點序 (6485)-兆豐-永和券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	82.00	0	0.00	81.10	0	1,360	0.00%
2024/02/16	0	0.00	1	93.20	93.40	-1	2,517	-0.04%
2024/01/25	0	0.00	1	95.40	95.10	-1	2,704	-0.04%
2024/01/24	1	97.80	0	0.00	96.90	1	2,702	0.04%
2024/01/05	10	107.00	0	0.00	106.00	10	2,684	0.37%
2023/12/29	1	116.50	1	113.50	115.00	0	2,680	0.00%
2023/12/28	0	0.00	1	115.00	116.00	-1	2,666	-0.04%
2023/12/22	0	0.00	1	113.50	113.50	-1	2,771	-0.04%
2023/12/21	6	109.00	5	109.00	109.00	1	2,718	0.04%
2023/12/19	10	103.50	0	0.00	103.50	10	2,755	0.36%
2023/12/18	89	107.63	0	0.00	105.50	89	2,771	3.21%
2023/12/11	0	0.00	1	118.00	118.00	-1	2,937	-0.03%
2023/12/08	3	122.67	1	119.50	120.00	2	2,924	0.07%
2023/12/07	2	118.50	2	117.75	118.00	0	2,850	0.00%
2023/12/06	0	0.00	3	122.00	119.50	-3	2,827	-0.11%
2023/12/05	5	115.20	3	115.50	114.50	2	2,814	0.07%
2023/12/04	2	120.25	0	0.00	116.50	2	2,857	0.07%
2023/11/30	14	122.36	18	121.50	121.50	-4	2,762	-0.14%
2023/11/29	9	118.11	89	114.95	122.00	-80	2,565	-3.12%
2023/11/28	0	0.00	24	111.25	111.50	-24	2,344	-1.02%
2023/11/27	5	106.50	5	107.00	105.00	0	2,325	0.00%
2023/11/17	1	99.50	1	98.70	98.60	0	2,027	0.00%
2023/11/13	0	0.00	4	95.65	98.50	-4	1,945	-0.21%
2023/11/07	2	101.25	0	0.00	101.00	2	1,815	0.11%
2023/11/06	1	100.00	1	99.60	99.00	0	1,811	0.00%
2023/11/03	2	98.20	1	98.00	98.00	1	1,805	0.06%
2023/10/30	0	0.00	3	96.07	96.00	-3	1,779	-0.17%
2023/10/27	3	93.70	0	0.00	93.80	3	1,784	0.17%
2023/10/18	1	103.00	1	104.00	101.50	0	1,789	0.00%
2023/10/17	1	104.00	1	104.50	104.00	0	1,780	0.00%
2023/10/16	1	103.00	1	104.00	101.00	0	1,773	0.00%
2023/10/13	3	105.50	237	105.78	105.00	-234	1,778	-13.16%	大賣/鉅額交易
2023/10/12	1	104.00	134	103.57	104.00	-133	1,763	-7.54%	大賣/鉅額交易
2023/10/11	1	107.00	11.2	107.93	103.50	-10.2	1,757	-0.58%
2023/10/06	0	0.00	28	107.34	106.50	-28	1,741	-1.61%
2023/10/05	0.2	107.50	0	0.00	106.00	0.2	1,736	0.01%
2023/10/04	1	106.00	1	106.50	106.00	0	1,720	0.00%
2023/10/03	0	0.00	15	110.33	106.00	-15	1,729	-0.87%
2023/10/02	2	106.25	10	107.00	107.50	-8	1,628	-0.49%
2023/09/28	0	0.00	1	103.00	103.00	-1	1,607	-0.06%
2023/09/27	1	107.00	0	0.00	107.00	1	1,579	0.06%
2023/09/26	15	108.67	1	107.00	107.00	14	1,568	0.89%
2023/09/21	1	104.50	0	0.00	106.00	1	1,448	0.07%
2023/09/20	1	105.00	2	105.50	104.00	-1	1,403	-0.07%
2023/09/18	1	110.00	2	105.00	108.00	-1	1,321	-0.08%
2023/09/15	3	103.50	0	0.00	105.50	3	1,241	0.24%
2023/09/14	1	100.50	1	99.60	99.60	0	1,169	0.00%
2023/09/13	15	97.64	11	98.12	98.50	4	1,204	0.33%
2023/09/12	5	96.80	6	98.08	98.30	-1	1,236	-0.08%
2023/09/11	8	97.23	3	99.00	96.70	5	1,257	0.40%
2023/09/08	1	97.10	60	104.33	97.10	-59	1,251	-4.71%
2023/09/07	1	100.00	98	100.19	101.00	-97	1,220	-7.95%
2023/09/06	5	96.20	32	96.37	96.30	-27	1,141	-2.37%
2023/09/05	1	92.90	61	91.32	90.70	-60	1,110	-5.41%
2023/08/30	3	85.40	0	0.00	85.90	3	1,164	0.26%
2023/08/18	0	0.00	1	83.10	82.90	-1	1,373	-0.07%
2023/08/17	1	84.80	0	0.00	84.80	1	1,393	0.07%
2023/08/15	0	0.00	1	83.40	83.10	-1	1,441	-0.07%
2023/08/14	21	81.30	0	0.00	82.40	21	1,487	1.41%
2023/08/10	30	84.25	0	0.00	84.00	30	1,504	1.99%
2023/08/08	0	0.00	1	89.20	89.00	-1	1,506	-0.07%
2023/08/02	25	91.87	0	0.00	91.30	25	1,524	1.64%
2023/08/01	1	96.20	0	0.00	94.20	1	1,542	0.06%
2023/07/28	0	0.00	1	93.00	92.30	-1	1,522	-0.07%
2023/07/26	1	88.40	0	0.00	88.40	1	1,506	0.07%
2023/07/12	48	104.51	0	0.00	103.50	48	1,665	2.88%
2023/07/11	25	105.10	0	0.00	105.00	25	1,701	1.47%
2023/07/07	42	104.24	0	0.00	105.00	42	1,882	2.23%
2023/07/03	1	113.50	3	114.00	113.50	-2	2,018	-0.10%
2023/06/30	0	0.00	5	111.60	112.50	-5	2,105	-0.24%
2023/06/29	0	0.00	1	107.00	109.00	-1	2,262	-0.04%
2023/06/28	1	104.00	0	0.00	103.00	1	2,471	0.04%
2023/06/26	0	0.00	1	106.00	105.50	-1	2,725	-0.04%
2023/06/21	2	109.50	0	0.00	111.00	2	2,768	0.07%
2023/06/20	5	111.10	2	111.50	110.50	3	2,761	0.11%
2023/06/16	1	113.50	10	115.05	113.50	-9	2,703	-0.33%
2023/06/15	9	112.00	6	115.67	111.50	3	2,670	0.11%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,640	-0.04%
2023/06/13	2	111.50	6	115.50	112.00	-4	2,622	-0.15%
2023/06/12	4	111.25	2	109.50	110.00	2	2,572	0.08%
2023/06/08	5	111.30	0	0.00	110.00	5	2,533	0.20%
2023/06/07	0	0.00	2	114.50	114.00	-2	2,508	-0.08%
2023/06/02	2	109.50	0	0.00	108.50	2	2,427	0.08%
2023/05/31	8	112.19	4	109.00	112.00	4	2,416	0.17%
2023/05/30	4	104.25	0	0.00	103.50	4	2,334	0.17%
2023/05/22	1	104.00	7	104.57	104.50	-6	2,267	-0.26%
2023/05/19	40	99.41	0	0.00	99.00	40	2,239	1.79%
2023/05/18	5	102.70	0	0.00	102.50	5	2,231	0.22%
2023/05/16	39	96.09	0	0.00	95.80	39	2,183	1.79%
2023/05/08	0	0.00	6	103.33	104.00	-6	2,180	-0.28%
2023/05/05	1	100.00	1	100.50	100.00	0	2,161	0.00%
2023/05/03	44	99.42	0	0.00	98.60	44	2,173	2.02%
2023/05/02	61	100.58	1	101.00	100.50	60	2,170	2.76%
2023/04/28	4	100.50	4	101.88	98.50	0	2,161	0.00%
2023/04/25	3	99.20	3	100.50	96.90	0	2,117	0.00%
2023/04/24	3	100.50	3	101.83	100.00	0	2,090	0.00%
2023/04/20	1	108.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	5	110.50	0	0.00	110.50	5	2,048	0.24%
2023/04/14	1	108.50	4	111.00	110.00	-3	1,924	-0.16%
2023/04/13	3	108.83	0	0.00	108.50	3	1,881	0.16%
2023/04/12	0	0.00	35	118.57	115.00	-35	1,798	-1.95%
2023/04/11	3	106.50	53	112.43	115.50	-50	1,668	-3.00%
2023/04/10	11	105.68	1	106.00	105.00	10	1,553	0.64%
2023/04/07	2	103.75	3	105.50	107.00	-1	1,529	-0.07%
2023/04/06	1	103.50	1	105.50	105.50	0	1,489	0.00%
2023/03/31	4	105.38	3	106.50	106.50	1	1,449	0.07%
2023/03/29	5	101.00	5	102.50	101.50	0	1,138	0.00%
2023/03/24	0	0.00	99	86.19	89.40	-99	608	-16.27%
2023/03/17	47	79.76	0	0.00	78.90	47	493	9.52%
2023/03/16	70	77.82	0	0.00	79.70	70	489	14.31%
2023/03/10	6	78.20	0	0.00	78.20	6	543	1.10%
2023/03/09	5	80.42	0	0.00	80.30	5	580	0.86%
2023/03/06	50	80.69	0	0.00	80.60	50	563	8.88%
2023/03/02	89	75.91	0	0.00	76.10	89	530	16.78%
2023/02/24	0	0.00	150	75.40	75.30	-150	540	-27.76%	大賣/鉅額交易
2023/01/17	0	0.00	1	71.80	71.70	-1	794	-0.13%
2023/01/16	1	71.00	0	0.00	71.50	1	799	0.13%
2022/12/14	0	0.00	3	72.43	72.70	-3	871	-0.34%
2022/12/08	3	72.20	0	0.00	72.50	3	870	0.34%
2022/12/06	107	75.92	21	74.51	74.70	86	864	9.95%	大買/
2022/12/05	48	77.34	0	0.00	77.50	48	864	5.55%
2022/12/02	0	0.00	1	78.50	78.70	-1	855	-0.12%
2022/12/01	64	75.37	0	0.00	77.80	64	820	7.80%
2022/11/30	0	0.00	3	73.30	72.80	-3	780	-0.38%
2022/11/22	33	71.25	0	0.00	71.00	33	790	4.18%
2022/11/16	21	74.86	0	0.00	74.00	21	745	2.82%
2022/11/11	83	72.06	0	0.00	71.10	83	688	12.05%
2022/11/10	29	72.63	0	0.00	73.20	29	653	4.43%
2022/11/09	1	71.80	1	73.20	72.80	0	641	0.00%
2022/11/07	0	0.00	1	68.80	67.30	-1	578	-0.17%
2022/11/04	1	67.90	2	68.00	67.50	-1	566	-0.18%
2022/11/01	2	64.90	1	64.90	66.90	1	507	0.20%
2022/10/31	0	0.00	1	60.90	60.90	-1	474	-0.21%
2022/10/28	1	58.90	0	0.00	59.00	1	472	0.21%
2022/10/19	24	60.66	1	61.50	60.60	23	465	4.94%
2022/10/17	0	0.00	1	58.80	59.50	-1	466	-0.21%
2022/10/14	0	0.00	1	59.50	58.50	-1	471	-0.21%
2022/10/13	103	57.13	0	0.00	55.40	103	474	21.71%	大買/鉅額交易
2022/10/07	17	64.28	0	0.00	64.30	17	487	3.48%
2022/10/03	1	61.80	0	0.00	61.90	1	493	0.20%
2022/09/29	2	58.85	0	0.00	58.50	2	490	0.41%
2022/09/26	1	59.00	0	0.00	59.00	1	499	0.20%
2022/09/22	0	0.00	7	64.97	66.70	-7	508	-1.38%
2022/09/20	0	0.00	1	68.90	69.20	-1	515	-0.19%
2022/09/15	0	0.00	2	72.50	71.50	-2	542	-0.37%
2022/08/22	1	89.00	1	88.00	88.00	0	640	0.00%
2022/08/15	2	88.35	1	87.80	87.60	1	646	0.15%
2022/08/11	1	82.30	0	0.00	81.70	1	634	0.16%
2022/08/08	1	77.50	0	0.00	79.50	1	651	0.15%
2022/08/05	1	78.80	0	0.00	78.90	1	656	0.15%
2022/07/15	1	80.40	0	0.00	82.40	1	773	0.13%
2022/06/21	5	92.78	0	0.00	95.30	5	994	0.50%
2022/06/10	5	113.50	0	0.00	113.50	5	1,432	0.35%
2022/06/06	0	0.00	0.1	119.50	119.50	-0.1	1,457	-0.01%
2022/05/30	1	118.02	0	0.00	119.00	1	1,592	0.06%
2022/05/27	0	115.00	0	0.00	115.00	0	1,604	0.00%
2022/05/19	0.1	117.50	0	0.00	119.50	0.1	1,871	0.00%
2022/04/28	0	0.00	5	114.50	114.00	-5	2,421	-0.21%
2022/04/27	2	113.50	0	0.00	113.50	2	2,423	0.08%
2022/04/26	0	0.00	2	117.50	116.50	-2	2,412	-0.08%
2022/04/15	3	136.50	0	0.00	136.50	3	2,483	0.12%
2022/04/12	0	0.00	1	133.00	134.50	-1	2,536	-0.04%
2022/04/07	0	0.00	1	139.00	138.00	-1	2,567	-0.04%
2022/03/30	1	149.50	0	0.00	147.00	1	2,605	0.04%
2022/03/25	2	148.25	1	144.00	144.50	1	2,577	0.04%
2022/03/23	1	148.00	2	151.75	151.00	-1	2,534	-0.04%
2022/03/21	1	148.00	2	145.00	146.00	-1	2,421	-0.04%
2022/03/18	5	146.90	4	149.25	148.00	1	2,410	0.04%
2022/03/08	0	0.00	2	135.00	132.50	-2	2,967	-0.07%
2022/02/22	0	0.00	1	142.50	141.00	-1	3,785	-0.03%
2022/02/21	0	0.00	2	151.00	151.00	-2	3,827	-0.05%
2022/02/17	1	146.50	0	0.00	148.00	1	4,129	0.02%
2022/02/16	2	150.50	3	143.67	151.00	-1	4,169	-0.02%
2022/01/11	1	138.00	1	134.00	134.00	0	6,343	0.00%
2022/01/05	1	144.50	0	0.00	144.00	1	6,495	0.02%
2021/12/21	0	0.00	1	146.50	146.00	-1	6,788	-0.01%
2021/12/16	0	0.00	0	149.00	151.00	0	6,852	0.00%
2021/12/14	0	145.50	0	0.00	142.00	0	6,820	0.00%
2021/12/10	1	153.50	1	156.00	152.50	0	6,766	0.00%
2021/12/07	2	165.75	2	155.50	157.00	0	6,694	0.00%
2021/12/02	2	168.75	2	169.75	164.00	0	6,611	0.00%
2021/11/30	1	168.00	0	0.00	162.50	1	6,290	0.02%
2021/11/29	0	0.00	1	165.00	168.00	-1	6,183	-0.02%
2021/11/22	2	156.50	0.1	159.50	155.50	1.9	6,707	0.03%
2021/11/19	0	0.00	1	158.50	154.00	-1	6,789	-0.01%
2021/11/17	2	168.50	0	0.00	166.00	2	6,820	0.03%
2021/11/16	0	0.00	1	175.00	170.00	-1	6,873	-0.01%
2021/11/12	0	0.00	1	152.50	153.00	-1	6,642	-0.02%
2021/11/11	1	154.00	0	0.00	157.50	1	6,604	0.02%
2021/11/10	2.1	147.69	1	148.00	151.00	1.1	6,473	0.02%
2021/11/08	2	129.00	0	0.00	128.00	2	6,226	0.03%
2021/11/01	6	134.00	0	0.00	133.00	6	6,793	0.09%
2021/10/29	2	133.50	2	132.50	131.50	0	7,090	0.00%
2021/10/27	0	0.00	1	126.50	125.50	-1	7,728	-0.01%
2021/10/26	3	123.83	0	0.00	121.50	3	8,095	0.04%
2021/10/22	2	129.75	4	130.38	131.00	-2	8,081	-0.02%
2021/10/19	0	0.00	1	121.00	120.50	-1	8,127	-0.01%
2021/10/18	0	0.00	1	115.00	116.50	-1	8,152	-0.01%
2021/10/15	2	111.25	2	112.00	113.50	0	8,131	0.00%
2021/10/14	0	0.00	6	108.00	113.50	-6	8,119	-0.07%
2021/10/13	3	111.17	3	106.50	106.00	0	8,173	0.00%
2021/09/24	3	123.50	3	128.17	129.00	0	8,940	0.00%
2021/09/15	0	0.00	3	134.83	134.00	-3	8,912	-0.03%
2021/09/14	2	136.75	1	132.50	132.50	1	8,859	0.01%
2021/09/10	3	143.67	1	144.00	142.00	2	8,792	0.02%
2021/09/08	1	139.00	1	145.00	138.00	0	8,715	0.00%
2021/09/07	1	148.50	1	138.50	137.50	0	8,648	0.00%
2021/09/06	1	153.50	0	0.00	151.00	1	8,645	0.01%
2021/09/03	2	152.50	2	156.75	157.00	0	8,654	0.00%
2021/09/01	1	161.00	0	0.00	158.50	1	8,603	0.01%
2021/08/31	0	0.00	0.1	154.50	158.00	-0.1	8,366	0.00%
2021/08/27	4	158.25	4	155.63	150.50	0	8,175	0.00%
2021/08/26	0.1	153.00	0	0.00	154.50	0.1	7,998	0.00%
2021/08/25	1	140.50	1	144.50	154.00	0	7,647	0.00%
2021/08/23	1	130.50	1	134.50	139.50	0	7,423	0.00%
2021/08/12	0	0.00	1	143.50	148.00	-1	6,682	-0.01%
2021/08/11	2	163.75	1	154.50	148.50	1	6,569	0.02%
2021/08/10	2	164.25	2	164.50	164.50	0	6,444	0.00%
2021/08/09	3	173.67	2	170.25	168.00	1	6,301	0.02%
2021/08/04	0	0.00	0.1	183.00	184.00	-0.1	5,982	0.00%
2021/08/03	2	185.25	2	181.75	179.00	0	5,655	0.00%
2021/08/02	2.1	169.95	3	178.33	179.00	-0.9	5,326	-0.02%
2021/07/30	1	155.00	2	163.00	163.00	-1	4,954	-0.02%
2021/07/29	2	143.25	1	136.50	149.50	1	4,608	0.02%
2021/07/28	0	0.00	1	145.50	136.00	-1	4,639	-0.02%
2021/07/27	1	152.50	1	160.50	147.00	0	4,632	0.00%
2021/07/26	1	145.50	1	145.00	146.00	0	4,420	0.00%
2021/07/22	2	147.50	2	149.75	150.00	0	4,478	0.00%
2021/07/20	1	144.00	1	144.00	141.00	0	4,625	0.00%
2021/07/19	1	158.50	0	0.00	151.00	1	4,602	0.02%
2021/07/15	1	152.50	1	150.50	149.50	0	4,457	0.00%
2021/07/14	1	150.00	0.1	146.53	145.50	0.9	4,304	0.02%
2021/07/07	0	0.00	1	132.50	130.50	-1	4,227	-0.02%
2021/07/06	2	130.00	1	132.00	126.00	1	4,362	0.02%
2021/06/30	0.1	133.00	0	0.00	130.50	0.1	4,878	0.00%
2021/06/11	0	0.00	1	137.50	139.00	-1	6,589	-0.02%
2021/06/10	1	134.00	0	0.00	132.50	1	6,810	0.01%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/28	1	105.50	0	0.00	107.00	1	7,429	0.01%
2021/05/20	0	0.00	1	88.80	89.00	-1	7,173	-0.01%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/13	1	92.00	1	102.50	93.00	0	7,170	0.00%
2021/05/12	11	104.65	10	108.70	98.20	1	7,151	0.01%
2021/05/11	6	110.83	4	112.13	108.00	2	7,254	0.03%
2021/05/10	5	117.20	10	117.45	119.50	-5	7,298	-0.07%
2021/05/07	0	0.00	1	118.50	118.50	-1	7,257	-0.01%
2021/05/06	21	110.88	0	0.00	108.00	21	7,233	0.29%
2021/05/05	29	118.00	47	116.23	112.00	-18	7,211	-0.25%
2021/04/29	1	127.50	1	129.00	124.00	0	6,946	0.00%
2021/04/28	1	131.00	1	132.00	127.00	0	6,947	0.00%
2021/04/21	2	111.50	2	117.00	118.00	0	6,486	0.00%
2021/04/16	0	0.00	2	131.50	131.00	-2	6,315	-0.03%
2021/04/15	1	129.50	1	131.50	135.00	0	6,227	0.00%
2021/04/13	4	149.50	4	147.38	140.00	0	5,901	0.00%
2021/04/09	5	152.60	5	148.90	147.50	0	5,523	0.00%
2021/04/08	7	149.93	5	149.40	156.00	2	5,285	0.04%
2021/04/01	4	125.00	6	121.50	118.00	-2	4,798	-0.04%
2021/03/30	2	115.50	0	0.00	121.50	2	4,015	0.05%
2021/03/16	0	0.00	1	115.00	117.00	-1	2,967	-0.03%
2021/03/15	2	115.00	1	111.50	115.00	1	2,684	0.04%
2021/03/12	1	107.50	1	112.00	113.50	0	2,382	0.00%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	1	86.40	0	0.00	86.40	1	1,785	0.06%
2021/02/26	0	0.00	1	93.30	93.50	-1	1,750	-0.06%
2021/02/23	1	83.70	0	0.00	81.20	1	1,776	0.06%
2021/02/03	1	51.00	1	53.50	54.00	0	1,319	0.00%
2021/02/02	0	0.00	1	54.00	53.40	-1	1,245	-0.08%
2021/01/27	0	0.00	1	44.10	44.10	-1	809	-0.12%
2021/01/20	0	0.00	1	39.25	39.30	-1	641	-0.16%
2021/01/18	0	0.00	1	38.50	38.10	-1	608	-0.16%
2021/01/15	0	0.00	1	37.10	37.10	-1	557	-0.18%
2020/12/28	0	0.00	1	34.65	34.60	-1	486	-0.21%
2020/12/25	1	32.30	0	0.00	32.45	1	477	0.21%
2020/12/21	1	35.00	0	0.00	35.25	1	455	0.22%
2020/12/17	0	0.00	2	36.38	36.70	-2	428	-0.47%
2020/12/14	1	34.35	1	35.50	33.50	0	377	0.00%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/11/24	0	0.00	1	30.50	29.65	-1	212	-0.47%
2020/09/03	0	0.00	1	25.50	25.10	-1	155	-0.64%
2020/08/20	1	24.65	0	0.00	23.50	1	166	0.60%
2020/08/12	1	25.25	0	0.00	25.20	1	164	0.61%
2020/03/12	0	30.00	0	0.00	30.00	0	290	0.00%
2020/03/11	1	31.00	0	0.00	30.80	1	288	0.35%
2020/02/27	0	0.00	1	35.00	34.05	-1	273	-0.37%
2020/02/25	1	34.00	0	0.00	34.05	1	267	0.37%
2020/02/24	1	35.50	0	0.00	34.80	1	263	0.38%
2020/02/20	1	36.50	0	0.00	36.50	1	261	0.38%
2020/02/19	1	37.00	0	0.00	36.90	1	260	0.38%
2020/02/18	1	37.50	0	0.00	37.65	1	258	0.39%
2020/02/14	0	0.00	1	37.65	37.60	-1	256	-0.39%
2020/02/12	1	36.80	0	0.00	36.85	1	251	0.40%
2020/01/20	2	41.00	0	0.00	40.40	2	203	0.98%
2018/10/22	0	0.00	1	44.05	43.60	-1	99	-1.01%
2018/10/16	1	43.00	0	0.00	42.70	1	94	1.06%
2018/07/12	0	0.00	13	50.49	50.70	-13	547	-2.38%
2018/07/11	0	0.00	3	50.83	50.20	-3	555	-0.54%
2018/07/05	0	0.00	11	48.70	48.25	-11	571	-1.92%
2018/07/04	0	0.00	14	49.79	50.00	-14	590	-2.37%
2018/07/03	0	0.00	30	49.99	49.75	-30	616	-4.87%
2018/07/02	0	0.00	4	50.60	50.20	-4	631	-0.63%
2018/06/28	0	0.00	11	53.19	53.10	-11	675	-1.63%
2018/06/26	0	0.00	14	52.39	53.00	-14	777	-1.80%
2018/06/25	2	55.00	0	0.00	54.70	2	857	0.23%
2018/06/20	5	57.90	13	60.82	57.20	-8	854	-0.94%
2018/06/19	0	0.00	14	60.57	61.90	-14	832	-1.68%
2018/05/23	0	0.00	3	57.80	57.90	-3	822	-0.36%
2018/05/16	1	55.30	1	56.10	55.90	0	808	0.00%
2018/05/15	3	56.00	0	0.00	56.00	3	807	0.37%
2018/05/11	17	58.39	1	58.60	58.60	16	804	1.99%
2018/05/08	7	60.06	9	61.26	58.50	-2	742	-0.27%
2018/05/04	4	58.60	0	0.00	59.00	4	730	0.55%
2018/05/02	4	54.10	0	0.00	54.00	4	757	0.53%
2018/04/23	0	0.00	8	56.30	56.30	-8	737	-1.08%
2018/04/17	10	53.59	0	0.00	52.60	10	726	1.38%
2018/04/10	32	55.81	0	0.00	55.00	32	776	4.12%
2018/04/09	0	0.00	6	60.42	57.40	-6	758	-0.79%
2018/04/03	12	56.77	0	0.00	58.10	12	729	1.65%
2018/04/02	37	58.76	0	0.00	58.30	37	709	5.21%
2018/03/31	12	59.33	0	0.00	59.90	12	685	1.75%
2018/03/30	3	59.10	1	59.30	60.40	2	658	0.30%
2018/03/29	11	53.84	10	55.01	55.80	1	597	0.17%
2018/03/28	12	52.85	6	53.60	53.50	6	548	1.09%
2018/03/08	1	46.10	1	45.90	46.20	0	368	0.00%
2018/01/29	0	0.00	1	52.90	50.30	-1	300	-0.33%
2018/01/16	0	0.00	0.1	45.00	45.10	-0.1	214	-0.05%