復華富時不動產 (00712)-兆豐-高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	9.89	0	0.00	9.86	6	22,622	0.03%
2024/05/20	0	0.00	2	9.92	9.93	-2	23,116	-0.01%
2024/05/17	2	9.91	0	0.00	9.90	2	23,223	0.01%
2024/05/16	2	9.92	10	9.91	9.92	-8	23,210	-0.03%
2024/05/15	0	0.00	276	9.89	9.88	-276	23,372	-1.18%	大賣/鉅額交易
2024/05/14	0	0.00	20	9.78	9.77	-20	24,461	-0.08%
2024/05/13	109	9.76	3	9.76	9.76	106	24,898	0.43%	大買/鉅額交易
2024/05/10	0	0.00	17	9.74	9.74	-17	25,268	-0.07%
2024/05/09	2	9.67	0	0.00	9.67	2	25,738	0.01%
2024/05/07	9	9.70	0	0.00	9.70	9	25,767	0.03%
2024/05/06	3	9.61	1	9.60	9.61	2	25,393	0.01%
2024/05/02	4	9.57	0	0.00	9.57	4	25,558	0.02%
2024/04/29	0	0.00	10	9.57	9.57	-10	25,471	-0.04%
2024/04/26	11	9.47	0	0.00	9.47	11	25,304	0.04%
2024/04/25	0	0.00	4	9.55	9.54	-4	25,338	-0.02%
2024/04/24	0	0.00	40	9.58	9.58	-40	25,355	-0.16%
2024/04/23	0	0.00	19	9.47	9.47	-19	25,130	-0.08%
2024/04/22	4	9.40	26	9.39	9.40	-22	25,205	-0.09%
2024/04/19	2	9.23	30	9.23	9.23	-28	25,018	-0.11%
2024/04/18	1	9.21	3	9.21	9.20	-2	24,687	-0.01%
2024/04/17	23	9.22	0	0.00	9.21	23	24,538	0.09%
2024/04/16	33	9.29	1	9.30	9.30	32	23,691	0.14%
2024/04/15	15	9.39	0	0.00	9.39	15	23,471	0.06%
2024/04/12	24	9.45	0	0.00	9.44	24	23,380	0.10%
2024/04/11	94	9.39	0	0.00	9.40	94	23,486	0.40%
2024/04/09	7	9.63	0	0.00	9.62	7	22,937	0.03%
2024/04/08	6	9.60	10	9.60	9.61	-4	23,512	-0.02%
2024/04/03	3	9.63	5	9.64	9.64	-2	23,655	-0.01%
2024/04/02	21	9.69	73	9.69	9.71	-52	23,707	-0.22%
2024/04/01	0	0.00	6	9.75	9.75	-6	23,634	-0.03%
2024/03/29	4	9.73	0	0.00	9.72	4	23,609	0.02%
2024/03/28	11	9.69	0	0.00	9.69	11	23,570	0.05%
2024/03/27	2	9.63	0	0.00	9.64	2	23,861	0.01%
2024/03/26	20	9.68	3	9.69	9.69	17	24,358	0.07%
2024/03/25	37	9.65	4	9.63	9.63	33	24,645	0.13%
2024/03/22	8	9.73	94	9.72	9.73	-86	25,138	-0.34%
2024/03/21	2	9.59	8	9.59	9.60	-6	25,114	-0.02%
2024/03/20	22	9.47	5	9.46	9.48	17	26,011	0.07%
2024/03/19	24	9.48	30	9.48	9.50	-6	26,548	-0.02%
2024/03/18	0	0.00	5	9.64	9.65	-5	26,487	-0.02%
2024/03/15	12	9.57	0	0.00	9.59	12	26,232	0.05%
2024/03/14	2	9.68	64	9.68	9.68	-62	25,967	-0.24%
2024/03/13	23	9.66	10	9.67	9.64	13	25,826	0.05%
2024/03/12	7	9.65	9	9.65	9.66	-2	26,081	-0.01%
2024/03/11	6	9.61	0	0.00	9.62	6	26,068	0.02%
2024/03/08	11	9.58	15	9.56	9.56	-4	26,146	-0.02%
2024/03/07	16	9.52	6	9.51	9.53	10	26,200	0.04%
2024/03/06	5	9.50	11	9.50	9.50	-6	26,081	-0.02%
2024/03/05	44	9.47	3	9.48	9.47	41	25,895	0.16%
2024/03/04	71	9.62	17	9.62	9.61	54	25,294	0.21%
2024/03/01	37	9.57	1	9.52	9.57	36	25,241	0.14%
2024/02/29	8	9.38	0	0.00	9.40	8	24,943	0.03%
2024/02/27	45	9.41	1	9.41	9.41	44	24,672	0.18%
2024/02/26	19	9.45	3	9.45	9.46	16	24,347	0.07%
2024/02/23	32	9.41	1	9.43	9.41	31	24,185	0.13%
2024/02/22	13	9.37	0	0.00	9.38	13	24,255	0.05%
2024/02/21	21	9.37	0	0.00	9.36	21	24,114	0.09%
2024/02/20	32	9.44	0	0.00	9.46	32	23,743	0.13%
2024/02/19	11	9.39	0	0.00	9.41	11	23,784	0.05%
2024/02/16	11	9.41	1	9.40	9.42	10	24,231	0.04%
2024/02/15	69	9.31	2	9.31	9.31	67	23,870	0.28%
2024/02/05	18	9.54	0	0.00	9.56	18	22,495	0.08%
2024/02/02	37	9.66	0	0.00	9.65	37	22,116	0.17%
2024/02/01	21	9.67	0	0.00	9.70	21	21,759	0.10%
2024/01/31	2	9.87	0	0.00	9.89	2	21,155	0.01%
2024/01/30	2	9.98	0	0.00	9.98	2	21,530	0.01%
2024/01/26	0	0.00	1	9.87	9.87	-1	22,597	0.00%
2024/01/25	3	9.83	0	0.00	9.83	3	23,211	0.01%
2024/01/24	2	9.88	0	0.00	9.88	2	23,391	0.01%
2024/01/23	5.1	9.84	0	0.00	9.85	5.1	23,701	0.02%
2024/01/22	4	9.87	0	0.00	9.85	4	24,266	0.02%
2024/01/19	48	9.79	25	9.80	9.80	23	24,729	0.09%
2024/01/18	3	9.80	2	9.80	9.79	1	25,542	0.00%
2024/01/17	4.4	9.91	0	0.00	9.90	4.4	26,054	0.02%
2024/01/16	10.4	9.97	9	9.97	9.98	1.4	26,928	0.01%
2024/01/15	2	9.94	1	9.96	9.96	1	27,889	0.00%
2024/01/12	2	9.91	10	9.90	9.91	-8	29,138	-0.03%
2024/01/11	0	0.00	6	9.98	9.97	-6	29,538	-0.02%
2024/01/10	7	9.89	4	9.90	9.91	3	29,643	0.01%
2024/01/09	4	9.89	11	9.89	9.91	-7	29,724	-0.02%
2024/01/08	3	9.74	0	0.00	9.73	3	29,810	0.01%
2024/01/05	13	9.68	6	9.67	9.68	7	29,882	0.02%
2024/01/04	89	9.73	3	9.73	9.72	86	29,896	0.29%
2024/01/03	5	9.86	17	9.89	9.88	-12	29,626	-0.04%
2024/01/02	24	9.93	0	0.00	9.92	24	29,870	0.08%
2023/12/29	20	10.04	6	10.06	10.07	14	30,448	0.05%
2023/12/28	39	10.12	3	10.12	10.10	36	31,122	0.12%
2023/12/27	3	10.19	1	10.18	10.18	2	31,590	0.01%
2023/12/26	7	10.11	0	0.00	10.10	7	31,647	0.02%
2023/12/25	7	10.11	4	10.12	10.10	3	32,155	0.01%
2023/12/22	6	10.15	15	10.16	10.16	-9	32,436	-0.03%
2023/12/21	11	10.05	32	10.05	10.05	-21	32,227	-0.07%
2023/12/20	14	10.17	23	10.15	10.17	-9	31,809	-0.03%
2023/12/19	24	10.25	8	10.24	10.24	16	32,003	0.05%
2023/12/18	152	10.30	0.3	10.30	10.31	151.7	31,435	0.48%	大買/鉅額交易
2023/12/15	74.2	10.38	32	10.29	10.38	42.2	30,891	0.14%
2023/12/14	0	0.00	32	10.08	10.08	-32	29,738	-0.11%
2023/12/13	0	0.00	16	9.83	9.84	-16	29,274	-0.05%
2023/12/12	12	9.77	6	9.76	9.78	6	29,339	0.02%
2023/12/11	2	9.73	4.2	9.72	9.73	-2.2	29,334	-0.01%
2023/12/08	9	9.66	2	9.67	9.67	7	29,202	0.02%
2023/12/07	24.1	9.63	5	9.61	9.62	19.1	29,200	0.07%
2023/12/06	2	9.82	3	9.82	9.84	-1	28,639	0.00%
2023/12/05	2	9.83	11.1	9.82	9.84	-9.1	28,482	-0.03%
2023/12/04	39	9.77	81	9.77	9.78	-42	28,247	-0.15%
2023/12/01	0	0.00	24	9.54	9.57	-24	28,116	-0.09%
2023/11/30	1	9.48	10	9.46	9.48	-9	28,132	-0.03%
2023/11/29	4	9.41	0	0.00	9.39	4	28,321	0.01%
2023/11/28	2	9.38	160	9.40	9.39	-158	28,217	-0.56%	大賣/鉅額交易
2023/11/27	3	9.45	10	9.44	9.44	-7	28,089	-0.02%
2023/11/24	3	9.47	10	9.47	9.47	-7	28,218	-0.02%
2023/11/22	11	9.41	1	9.41	9.43	10	28,559	0.04%
2023/11/21	5.2	9.46	20	9.47	9.45	-14.8	28,612	-0.05%
2023/11/20	0.4	9.49	0	0.00	9.48	0.4	28,485	0.00%
2023/11/17	10	9.46	0	0.00	9.46	10	28,472	0.04%
2023/11/16	10	9.61	19	9.62	9.62	-9	28,263	-0.03%
2023/11/15	2	9.56	15	9.56	9.57	-13	28,184	-0.05%
2023/11/14	9	9.21	100.1	9.21	9.22	-91.1	28,046	-0.32%
2023/11/13	3	9.23	50	9.20	9.20	-47	28,353	-0.17%
2023/11/10	12	9.18	0	0.00	9.18	12	28,774	0.04%
2023/11/09	7.2	9.31	4	9.32	9.31	3.2	28,795	0.01%
2023/11/08	0	0.00	53	9.24	9.25	-53	28,819	-0.18%
2023/11/07	10.3	9.19	16	9.20	9.19	-5.7	28,684	-0.02%
2023/11/06	5	9.33	14.1	9.35	9.33	-9.1	28,407	-0.03%
2023/11/03	7	9.17	35.1	9.21	9.17	-28.1	28,081	-0.10%
2023/11/02	5	8.88	6	8.92	8.94	-1	27,398	0.00%
2023/11/01	3	8.68	10	8.67	8.68	-7	26,974	-0.03%
2023/10/31	5	8.47	0	0.00	8.47	5	26,975	0.02%
2023/10/30	30	8.44	2	8.43	8.43	28	27,371	0.10%
2023/10/27	11	8.57	2	8.55	8.55	9	26,920	0.03%
2023/10/26	20.1	8.55	0	0.00	8.54	20.1	26,727	0.08%
2023/10/25	20	8.72	0	0.00	8.73	20	26,282	0.08%
2023/10/24	18	8.73	35	8.72	8.72	-17	25,841	-0.07%
2023/10/23	68.1	8.85	2	8.83	8.84	66.1	24,986	0.26%
2023/10/20	109	8.96	0	0.00	9.00	109	24,028	0.45%	大買/鉅額交易
2023/10/19	13	9.18	0	0.00	9.20	13	22,902	0.06%
2023/10/18	11	9.37	0	0.00	9.37	11	22,823	0.05%
2023/10/17	0	0.00	23	9.35	9.35	-23	23,123	-0.10%
2023/10/16	32	9.26	64	9.26	9.24	-32	23,450	-0.14%
2023/10/13	18	9.40	1	9.39	9.39	17	23,293	0.07%
2023/10/12	9	9.52	39	9.51	9.55	-30	23,330	-0.13%
2023/10/11	64	9.37	27	9.36	9.37	37	23,518	0.16%
2023/10/06	11	9.17	29	9.16	9.17	-18	23,640	-0.08%
2023/10/05	81	9.09	1.4	9.09	9.10	79.6	23,470	0.34%
2023/10/04	70	9.23	5	9.22	9.22	65	22,818	0.28%
2023/10/03	54	9.54	0	0.00	9.54	54	21,953	0.25%
2023/10/02	67	9.81	1	9.79	9.79	66	21,556	0.31%
2023/09/28	52.1	9.70	1	9.69	9.69	51.1	21,647	0.24%
2023/09/27	27.2	9.76	0	0.00	9.78	27.2	21,128	0.13%
2023/09/26	22	9.91	0	0.00	9.91	22	20,883	0.11%
2023/09/22	54	9.93	40	9.92	9.94	14	21,222	0.07%
2023/09/21	10.2	10.18	1	10.18	10.19	9.2	20,811	0.04%
2023/09/20	7	10.28	6	10.28	10.27	1	20,917	0.00%
2023/09/19	11	10.27	0	0.00	10.28	11	20,999	0.05%
2023/09/18	11	10.46	25	10.46	10.46	-14	21,399	-0.07%
2023/09/15	0	0.00	4	10.40	10.42	-4	21,535	-0.02%
2023/09/14	9	10.32	0	0.00	10.32	9	21,686	0.04%
2023/09/13	21	10.33	5	10.34	10.33	16	22,662	0.07%
2023/09/12	0	0.00	40	10.32	10.35	-40	23,320	-0.17%
2023/09/11	28	10.25	0	0.00	10.26	28	24,032	0.12%
2023/09/08	0	0.00	15	10.24	10.24	-15	24,676	-0.06%
2023/09/07	4	10.20	10	10.20	10.20	-6	25,197	-0.02%
2023/09/06	8	10.28	4	10.28	10.28	4	25,776	0.02%
2023/09/05	25	10.35	0	0.00	10.35	25	26,139	0.10%
2023/09/04	2	10.35	0	0.00	10.34	2	26,373	0.01%
2023/08/30	21	10.28	2.4	10.28	10.28	18.6	27,529	0.07%
2023/08/29	3	10.17	1	10.16	10.18	2	27,673	0.01%
2023/08/28	7	9.95	1	9.95	9.97	6	27,573	0.02%
2023/08/25	0	0.00	5	9.90	9.90	-5	27,710	-0.02%
2023/08/24	20	9.90	9	9.89	9.89	11	27,668	0.04%
2023/08/23	11	9.70	0	0.00	9.71	11	27,661	0.04%
2023/08/22	2	9.73	9	9.72	9.72	-7	28,487	-0.02%
2023/08/21	15	9.75	0	0.00	9.75	15	28,829	0.05%
2023/08/18	20.1	9.74	97	9.74	9.73	-77	28,702	-0.27%
2023/08/17	9	9.91	35	9.91	9.91	-26	28,230	-0.09%
2023/08/16	36	9.99	0	0.00	9.99	36	27,973	0.13%
2023/08/15	27	10.13	0	0.00	10.13	27	27,597	0.10%
2023/08/14	1	10.22	1	10.22	10.23	0	27,515	0.00%
2023/08/11	0	0.00	5	10.26	10.27	-5	27,499	-0.02%
2023/08/10	1	10.23	0	0.00	10.26	1	27,493	0.00%
2023/08/09	1.2	10.31	29	10.31	10.30	-27.9	27,364	-0.10%
2023/08/08	5	10.27	3	10.27	10.30	2	27,374	0.01%
2023/08/07	21.6	10.29	10	10.29	10.28	11.6	27,358	0.04%
2023/08/04	17	10.13	0.5	10.17	10.15	16.5	27,231	0.06%
2023/08/02	22.5	10.34	0	0.00	10.30	22.5	26,940	0.08%
2023/08/01	1	10.48	0	0.00	10.48	1	26,480	0.00%
2023/07/31	0	0.00	92.6	10.49	10.48	-92.6	26,823	-0.35%
2023/07/28	4.4	10.34	12	10.33	10.39	-7.6	27,105	-0.03%
2023/07/27	32.4	10.48	0	0.00	10.51	32.4	27,721	0.12%
2023/07/26	0.4	10.40	0	0.00	10.38	0.4	27,606	0.00%
2023/07/25	63.3	10.41	41	10.39	10.39	22.3	27,738	0.08%
2023/07/24	6.3	10.30	5	10.29	10.30	1.3	27,821	0.00%
2023/07/21	53.3	10.36	45	10.32	10.35	8.3	28,195	0.03%
2023/07/20	36	10.48	56	10.48	10.46	-20	27,950	-0.07%
2023/07/19	51	10.33	21	10.31	10.32	30	27,709	0.11%
2023/07/18	5.2	10.09	20	10.13	10.11	-14.8	27,330	-0.05%
2023/07/17	1.3	10.04	64	10.02	10.04	-62.7	27,213	-0.23%
2023/07/14	3	10.05	4	10.05	10.06	-1	27,333	0.00%
2023/07/13	46.3	10.00	0	0.00	9.98	46.3	27,348	0.17%
2023/07/12	0.4	9.97	11	9.96	9.96	-10.6	27,652	-0.04%
2023/07/11	3.1	9.90	22	9.91	9.92	-18.9	27,913	-0.07%
2023/07/10	3.3	9.70	5	9.70	9.69	-1.7	28,094	-0.01%
2023/07/07	32.3	9.57	15	9.55	9.58	17.3	28,356	0.06%
2023/07/06	8.6	9.71	23	9.72	9.71	-14.4	28,384	-0.05%
2023/07/05	5.3	9.83	1	9.83	9.83	4.3	28,176	0.02%
2023/07/04	3.6	9.84	2	9.83	9.85	1.6	28,334	0.01%
2023/07/03	0.2	9.86	0	0.00	9.87	0.2	28,348	0.00%
2023/06/30	8.3	9.81	54	9.81	9.84	-45.7	28,265	-0.16%
2023/06/29	3.3	9.77	5	9.77	9.75	-1.7	27,941	-0.01%
2023/06/28	16.3	9.69	30	9.69	9.69	-13.7	27,564	-0.05%
2023/06/27	0.1	9.54	2	9.53	9.54	-1.9	27,381	-0.01%
2023/06/26	21.4	9.42	81	9.42	9.40	-59.6	27,277	-0.22%
2023/06/21	47.6	9.61	0	0.00	9.62	47.6	27,067	0.18%
2023/06/20	34.3	9.68	34	9.69	9.68	0.3	26,721	0.00%
2023/06/19	34.6	9.95	15	9.94	9.94	19.6	26,331	0.07%
2023/06/16	42.7	9.98	12	9.97	9.97	30.7	25,427	0.12%
2023/06/15	54.9	9.87	0	0.00	9.86	54.9	24,870	0.22%
2023/06/14	47.4	9.90	7	9.90	9.90	40.4	24,194	0.17%
2023/06/13	82.4	9.77	15	9.78	9.78	67.4	23,688	0.28%
2023/06/12	91.4	9.66	0	0.00	9.66	91.4	23,361	0.39%
2023/06/09	61.9	9.67	25	9.64	9.67	36.9	22,879	0.16%
2023/06/08	0.9	9.62	1	9.61	9.60	-0.1	22,762	0.00%
2023/06/07	92.3	9.49	0	0.00	9.50	92.3	22,803	0.40%
2023/06/06	35.1	9.34	0	0.00	9.31	35.1	22,297	0.16%
2023/06/05	4.9	9.40	7.1	9.39	9.42	-2.2	22,049	-0.01%
2023/06/02	1.4	9.17	3	9.17	9.17	-1.6	21,515	-0.01%
2023/06/01	3.3	8.99	0	0.00	8.99	3.3	21,268	0.02%
2023/05/31	20.3	8.99	11	8.98	8.99	9.3	21,462	0.04%
2023/05/30	6.5	8.86	11	8.87	8.87	-4.5	21,590	-0.02%
2023/05/29	11.5	8.88	3	8.87	8.88	8.5	21,693	0.04%
2023/05/26	33.3	8.67	0	0.00	8.65	33.3	21,530	0.15%
2023/05/25	12.3	8.87	0	0.00	8.86	12.3	20,669	0.06%
2023/05/24	0	0.00	5	9.05	9.06	-5	20,344	-0.02%
2023/05/22	7.3	8.93	0	0.00	8.94	7.3	20,088	0.04%
2023/05/19	0	0.00	12	8.99	8.99	-12	19,931	-0.06%
2023/05/18	0	0.00	1	8.88	8.88	-1	19,728	-0.01%
2023/05/17	1.2	8.73	1	8.72	8.73	0.2	19,537	0.00%
2023/05/15	7.2	8.76	0	0.00	8.76	7.2	19,268	0.04%
2023/05/12	2	8.79	0	0.00	8.79	2	19,375	0.01%
2023/05/11	1	8.74	23	8.74	8.74	-22	19,249	-0.11%
2023/05/10	5.6	8.73	0	0.00	8.72	5.6	19,114	0.03%
2023/05/09	1.2	8.80	19	8.79	8.78	-17.8	19,030	-0.09%
2023/05/08	0.2	8.79	2.8	8.79	8.78	-2.6	18,861	-0.01%
2023/05/05	21.6	8.60	1	8.60	8.60	20.6	18,587	0.11%
2023/05/04	20.6	8.79	1	8.79	8.79	19.6	18,077	0.11%
2023/05/03	75.6	8.89	0	0.00	8.88	75.6	17,465	0.43%
2023/05/02	3.2	9.10	0	0.00	9.12	3.2	16,300	0.02%
2023/04/28	0.2	9.18	11	9.18	9.18	-10.8	16,187	-0.07%
2023/04/27	27.2	8.96	0	0.00	8.96	27.2	15,901	0.17%
2023/04/26	21.3	8.99	0	0.00	8.98	21.3	15,586	0.14%
2023/04/25	4.1	9.13	0	0.00	9.11	4.1	14,986	0.03%
2023/04/24	11	9.18	1	9.18	9.15	10	14,866	0.07%
2023/04/21	11.3	9.12	0	0.00	9.15	11.3	14,580	0.08%
2023/04/20	8	9.11	10	9.13	9.14	-2	14,449	-0.01%
2023/04/19	3.5	9.06	0	0.00	9.03	3.5	14,324	0.02%
2023/04/18	2	9.11	12	9.10	9.11	-10	13,894	-0.07%
2023/04/17	97.8	9.03	1	9.02	9.01	96.8	13,423	0.72%
2023/04/14	37	9.10	0.1	9.10	9.11	36.9	12,686	0.29%
2023/04/13	10.2	9.09	2	9.08	9.09	8.2	12,059	0.07%
2023/04/12	4	9.22	39	9.22	9.22	-35	11,351	-0.31%
2023/04/11	21	9.29	2	9.28	9.33	19	11,098	0.17%
2023/04/10	6	9.48	22	9.48	9.48	-16	10,711	-0.15%
2023/04/07	17	9.53	2	9.53	9.54	15	10,521	0.14%
2023/04/06	0	9.74	0	0.00	9.66	0	10,182	0.00%
2023/03/31	3	9.69	0	0.00	9.69	3	9,923	0.03%
2023/03/30	2	9.71	2	9.70	9.72	0	9,710	0.00%
2023/03/29	2	9.64	0	0.00	9.65	2	9,754	0.02%
2023/03/28	6	9.64	0	0.00	9.63	6	9,819	0.06%
2023/03/27	4	9.67	0	0.00	9.65	4	9,821	0.04%
2023/03/24	7	9.65	0	0.00	9.64	7	9,784	0.07%
2023/03/23	8	9.78	0	0.00	9.76	8	9,490	0.08%
2023/03/22	2	9.80	0	0.00	9.81	2	9,304	0.02%
2023/03/21	10	9.76	0	0.00	9.76	10	9,203	0.11%
2023/03/20	11	9.83	1	9.82	9.92	10	8,950	0.11%
2023/03/17	10	9.84	30	9.84	9.85	-20	8,744	-0.23%
2023/03/16	21	9.84	3	9.82	9.80	18	8,477	0.21%
2023/03/15	45	9.91	200	9.93	9.91	-155	8,264	-1.88%	大賣/鉅額交易
2023/03/14	14	9.95	0	0.00	9.94	14	8,021	0.17%
2023/03/13	19	9.99	0	0.00	9.99	19	7,756	0.24%
2023/03/10	27.5	10.12	6	10.10	10.13	21.5	7,213	0.30%
2023/03/09	21.4	10.24	0	0.00	10.24	21.4	6,720	0.32%
2023/03/08	213.1	10.26	1	10.26	10.26	212.1	6,557	3.23%	大買/鉅額交易
2023/03/07	11	10.36	2	10.35	10.37	9	6,337	0.14%
2023/03/06	1	10.24	0	0.00	10.34	1	6,133	0.02%
2023/03/03	22.6	10.17	0	0.00	10.18	22.6	5,950	0.38%
2023/03/02	24.3	10.20	1	10.16	10.20	23.3	5,581	0.42%
2023/03/01	12.6	10.36	1	10.37	10.39	11.6	5,073	0.23%
2023/02/24	0	0.00	1	10.51	10.52	-1	4,793	-0.02%
2023/02/23	15.1	10.48	0	0.00	10.49	15.1	4,709	0.32%
2023/02/22	2.1	10.47	0	0.00	10.51	2.1	4,551	0.05%
2023/02/21	5	10.74	0	0.00	10.75	5	4,329	0.12%
2023/02/16	2	10.74	0	0.00	10.74	2	4,268	0.05%
2023/02/15	2.3	10.70	0	0.00	10.71	2.3	4,320	0.05%
2023/02/14	0	0.00	1	10.70	10.73	-1	4,304	-0.02%
2023/02/10	17.6	10.56	0	0.00	10.56	17.6	4,230	0.42%
2023/02/09	10.4	10.88	0	0.00	10.89	10.4	3,999	0.26%
2023/02/08	0	0.00	51	10.96	10.97	-51	3,985	-1.28%
2023/02/07	17.1	10.87	0	0.00	10.89	17.1	3,988	0.43%
2023/02/06	0.1	11.12	4	11.10	11.10	-3.9	3,902	-0.10%
2023/02/03	11	11.17	1.4	11.15	11.16	9.6	3,854	0.25%
2023/02/02	0	0.00	16	11.03	11.03	-16	3,838	-0.42%
2023/02/01	0	0.00	2	10.87	10.89	-2	3,810	-0.05%
2023/01/31	2.1	10.69	1	10.72	10.70	1.1	3,808	0.03%
2023/01/30	20	10.83	5.5	10.80	10.82	14.5	3,839	0.38%
2023/01/17	20	10.60	0	0.00	10.60	20	3,751	0.53%
2023/01/16	0	0.00	6	10.59	10.60	-6	3,713	-0.16%
2023/01/13	0	0.00	16	10.52	10.53	-16	3,665	-0.44%
2023/01/12	0	0.00	11	10.43	10.44	-11	3,614	-0.30%
2023/01/11	0	0.00	11	10.25	10.26	-11	3,569	-0.31%
2023/01/10	2	10.15	0	0.00	10.14	2	3,572	0.06%
2023/01/09	0	0.00	4	10.15	10.17	-4	3,580	-0.11%
2023/01/05	2	10.01	1	10.02	10.02	1	3,576	0.03%
2023/01/03	2.1	9.82	0	0.00	9.82	2.1	3,842	0.06%
2022/12/30	3	9.86	3	9.88	9.89	0	3,926	0.00%
2022/12/29	13.4	9.83	11	9.82	9.85	2.4	3,944	0.06%
2022/12/28	0.1	10.04	11	10.04	10.04	-10.9	3,832	-0.28%
2022/12/27	1	10.07	1	10.06	10.08	0	3,868	0.00%
2022/12/26	2	10.05	0	0.00	10.05	2	3,925	0.05%
2022/12/23	19	10.03	0	0.00	10.04	19	4,137	0.46%
2022/12/22	1	10.06	0	0.00	10.06	1	4,174	0.02%
2022/12/21	4.3	9.93	0	0.00	9.92	4.3	4,438	0.10%
2022/12/20	9.5	10.22	3	10.21	10.21	6.5	4,491	0.14%
2022/12/19	13.3	10.20	0	0.00	10.22	13.3	4,464	0.30%
2022/12/16	6.1	10.39	0	0.00	10.42	6.1	4,348	0.14%
2022/12/15	1.1	10.54	0	0.00	10.55	1.1	4,296	0.03%
2022/12/14	0	0.00	1	10.58	10.60	-1	4,247	-0.02%
2022/12/13	1	10.53	1	10.51	10.51	0	4,221	0.00%
2022/12/12	9.2	10.46	0	0.00	10.47	9.2	4,281	0.22%
2022/12/09	2	10.47	5	10.48	10.50	-3	4,379	-0.07%
2022/12/08	5	10.35	0	0.00	10.36	5	4,347	0.12%
2022/12/07	1.3	10.32	1	10.31	10.32	0.3	4,345	0.01%
2022/12/06	4.1	10.44	0	0.00	10.47	4.1	4,255	0.10%
2022/12/05	3.4	10.71	0	0.00	10.69	3.4	4,167	0.08%
2022/12/02	2.3	10.75	0	0.00	10.74	2.3	4,077	0.06%
2022/12/01	0	0.00	1	10.82	10.83	-1	4,054	-0.02%
2022/11/30	3	10.66	0	0.00	10.68	3	4,062	0.07%
2022/11/29	0.3	10.62	0	0.00	10.62	0.3	4,071	0.01%
2022/11/28	0	0.00	2	10.70	10.70	-2	4,108	-0.05%
2022/11/25	11.3	10.62	0	0.00	10.62	11.3	4,128	0.27%
2022/11/23	0	0.00	3	10.63	10.65	-3	4,138	-0.07%
2022/11/22	2	10.50	3	10.50	10.51	-1	4,141	-0.02%
2022/11/21	8	10.42	1	10.39	10.40	7	4,138	0.17%
2022/11/18	1.3	10.38	0	0.00	10.38	1.3	4,134	0.03%
2022/11/17	2.1	10.58	1	10.56	10.56	1.1	4,093	0.03%
2022/11/15	0.3	10.69	0	0.00	10.70	0.3	4,102	0.01%
2022/11/14	0	0.00	10	10.80	10.80	-10	4,079	-0.25%
2022/11/11	0	10.70	3	10.77	10.72	-3	4,051	-0.07%
2022/11/10	0.2	10.25	0	0.00	10.23	0.2	3,981	0.01%
2022/11/07	0	0.00	1	10.13	10.17	-1	3,959	-0.03%
2022/11/04	13.1	9.94	6	9.93	9.96	7.1	3,948	0.18%
2022/11/03	3.3	10.08	0	0.00	10.07	3.3	3,916	0.08%
2022/11/02	0.1	10.36	0	0.00	10.34	0.1	3,892	0.00%
2022/10/31	2	10.40	12.1	10.39	10.41	-10.1	3,845	-0.26%
2022/10/28	2	10.07	10	10.01	10.04	-8	3,806	-0.21%
2022/10/27	0	0.00	7.3	10.01	10.01	-7.3	3,811	-0.19%
2022/10/26	11	9.86	3	9.88	9.87	8	3,798	0.21%
2022/10/24	0	0.00	9	9.48	9.47	-9	3,838	-0.23%
2022/10/21	9.1	9.40	0	0.00	9.38	9.1	3,855	0.24%
2022/10/20	11.1	9.43	0	0.00	9.46	11.1	3,850	0.29%
2022/10/19	0	0.00	1	9.56	9.57	-1	3,837	-0.03%
2022/10/18	1.1	9.44	1	9.49	9.49	0.1	3,803	0.00%
2022/10/17	1.2	9.24	4	9.27	9.28	-2.8	3,762	-0.08%
2022/10/13	0.8	9.25	0	0.00	9.23	0.8	3,704	0.02%
2022/10/12	0	0.00	2	9.26	9.29	-2	3,674	-0.05%
2022/10/11	11.3	8.84	0	0.00	8.80	11.3	3,584	0.32%
2022/10/07	2.5	9.26	0	0.00	9.25	2.5	3,348	0.07%
2022/10/06	4.4	9.60	0	0.00	9.61	4.4	3,171	0.14%
2022/10/05	0.3	9.97	2	9.98	9.98	-1.7	3,067	-0.06%
2022/10/04	0.1	9.48	0	0.00	9.47	0.1	2,996	0.00%
2022/10/03	2.2	9.22	0	0.00	9.24	2.2	2,951	0.07%
2022/09/30	19.6	9.39	0	0.00	9.38	19.6	2,885	0.68%
2022/09/29	0.3	9.98	0	0.00	9.99	0.3	2,661	0.01%
2022/09/28	19.9	9.81	0	0.00	9.78	19.9	2,646	0.75%
2022/09/27	21.1	10.17	1	10.24	10.17	20.1	2,356	0.85%
2022/09/26	12.5	10.80	0	0.00	10.80	12.5	2,105	0.59%
2022/09/23	3.7	11.20	1	11.18	11.19	2.7	2,014	0.14%
2022/09/22	0.6	11.48	0	0.00	11.45	0.6	1,967	0.03%
2022/09/21	2	11.63	0	0.00	11.61	2	1,932	0.10%
2022/09/20	0.2	11.74	0	0.00	11.73	0.2	1,937	0.01%
2022/09/19	2.4	11.84	0	0.00	11.85	2.4	1,961	0.12%
2022/09/16	24.6	11.86	0	0.00	11.88	24.6	1,901	1.29%
2022/09/15	4.3	12.07	0	0.00	12.07	4.3	1,828	0.24%
2022/09/14	6.3	12.04	0	0.00	12.05	6.3	1,869	0.34%
2022/09/13	6.2	12.22	0	0.00	12.25	6.2	1,906	0.33%
2022/09/12	3.1	12.11	0	0.00	12.13	3.1	1,975	0.16%
2022/09/08	6.1	11.98	4	11.96	11.97	2.1	2,118	0.10%
2022/09/07	15.6	11.83	0	0.00	11.81	15.6	2,196	0.71%
2022/09/06	6	11.83	0	0.00	11.84	6	2,484	0.24%
2022/09/05	3.1	11.74	0	0.00	11.78	3.1	2,879	0.11%
2022/09/02	9.8	11.77	0	0.00	11.75	9.8	2,909	0.34%
2022/09/01	8.6	11.94	0	0.00	11.95	8.6	2,876	0.30%
2022/08/31	11.5	12.04	0	0.00	12.03	11.5	2,855	0.40%
2022/08/30	20.3	12.20	0	0.00	12.21	20.3	2,816	0.72%
2022/08/29	1.6	12.16	0	0.00	12.17	1.6	2,818	0.06%
2022/08/26	0.2	12.33	0	0.00	12.32	0.2	2,816	0.01%
2022/08/24	3.1	12.12	0	0.00	12.13	3.1	2,815	0.11%
2022/08/23	2.6	12.05	0	0.00	12.04	2.6	2,814	0.09%
2022/08/22	0.5	12.31	0	0.00	12.27	0.5	2,795	0.02%
2022/08/19	0.5	12.41	3	12.39	12.41	-2.5	2,785	-0.09%
2022/08/18	5.3	12.40	0	0.00	12.42	5.3	2,786	0.19%
2022/08/17	0.2	12.49	0	0.00	12.48	0.2	2,797	0.01%
2022/08/15	5	12.47	0	0.00	12.48	5	2,814	0.18%
2022/08/12	10.1	12.38	2	12.40	12.38	8.1	2,836	0.29%
2022/08/11	0.2	12.42	1	12.39	12.41	-0.8	2,842	-0.03%
2022/08/10	0.2	12.34	0	0.00	12.30	0.2	2,839	0.01%
2022/08/09	9	12.33	0	0.00	12.35	9	2,839	0.32%
2022/08/08	0.1	12.21	0	0.00	12.22	0.1	2,844	0.00%
2022/08/05	0.1	12.23	5.5	12.20	12.21	-5.4	2,849	-0.19%
2022/08/04	1	12.24	1	12.24	12.22	0	2,871	0.00%
2022/08/03	1.3	12.18	0	0.00	12.20	1.3	2,865	0.05%
2022/08/02	5.1	12.47	7	12.46	12.46	-1.9	2,860	-0.07%
2022/08/01	3.1	12.52	4	12.52	12.52	-0.9	2,827	-0.03%
2022/07/29	0	0.00	22.3	12.49	12.50	-22.3	2,802	-0.79%
2022/07/28	2	12.10	37.3	12.10	12.09	-35.3	2,747	-1.28%
2022/07/27	8	11.85	0.1	11.85	11.86	7.9	2,771	0.28%
2022/07/26	2	11.80	0	0.00	11.80	2	2,795	0.07%
2022/07/25	0.2	11.78	0	0.00	11.76	0.2	2,824	0.01%
2022/07/22	19	11.81	1.5	11.80	11.81	17.5	2,849	0.62%
2022/07/21	1	11.72	1	11.70	11.73	0	2,945	0.00%
2022/07/20	0	0.00	2	11.60	11.62	-2	2,947	-0.07%
2022/07/19	1	11.30	0	0.00	11.31	1	2,963	0.03%
2022/07/18	8	11.28	1	11.27	11.31	7	2,972	0.24%
2022/07/15	10.1	11.12	0	0.00	11.14	10.1	2,978	0.34%
2022/07/14	0	0.00	1	11.18	11.18	-1	3,023	-0.03%
2022/07/13	0.1	11.15	5	11.12	11.13	-4.9	3,036	-0.16%
2022/07/12	0.1	11.17	0	0.00	11.16	0.1	3,049	0.00%
2022/07/11	0	0.00	1	11.22	11.23	-1	3,051	-0.03%
2022/07/08	0	0.00	1	11.22	11.22	-1	3,056	-0.03%
2022/07/07	3.1	11.14	0	0.00	11.15	3.1	3,052	0.10%
2022/07/06	1	11.27	0	0.00	11.27	1	3,056	0.03%
2022/07/05	0	0.00	6	11.15	11.16	-6	3,024	-0.20%
2022/07/04	2	11.07	0.9	11.05	11.05	1.1	3,074	0.04%
2022/07/01	1.8	10.87	6	10.81	10.81	-4.2	3,084	-0.14%
2022/06/30	1.5	10.93	0	0.00	10.93	1.5	3,105	0.05%
2022/06/29	0.3	11.13	0	0.00	11.12	0.3	3,086	0.01%
2022/06/28	0.1	11.17	1	11.16	11.16	-0.9	3,089	-0.03%
2022/06/27	4.1	11.17	1	11.17	11.20	3.1	3,113	0.10%
2022/06/24	0.3	10.96	1	10.95	10.97	-0.7	3,113	-0.02%
2022/06/23	0.3	10.67	2	10.63	10.73	-1.7	3,161	-0.05%
2022/06/22	9.5	10.46	9	10.48	10.39	0.5	3,114	0.02%
2022/06/21	4.5	10.30	0	0.00	10.31	4.5	3,067	0.15%
2022/06/20	1.3	10.43	2	10.42	10.42	-0.7	3,046	-0.02%
2022/06/17	5.8	10.20	0	0.00	10.19	5.8	2,961	0.20%
2022/06/16	2.6	10.77	0	0.00	10.78	2.6	2,802	0.09%
2022/06/15	12.4	10.79	0	0.00	10.76	12.4	2,731	0.45%
2022/06/14	16.5	11.29	0	0.00	11.15	16.5	2,446	0.67%
2022/06/13	5.2	12.09	0	0.00	12.10	5.2	2,050	0.26%
2022/06/10	30.3	12.25	0	0.00	12.30	30.3	2,054	1.48%
2022/06/09	0.3	12.41	2	12.35	12.38	-1.7	2,055	-0.08%
2022/06/08	0.2	12.45	0	0.00	12.43	0.2	2,065	0.01%
2022/06/07	0.5	12.39	0	0.00	12.36	0.5	2,108	0.02%
2022/06/06	4.6	12.38	0	0.00	12.39	4.6	2,167	0.21%
2022/06/02	0.1	12.32	1	12.32	12.33	-0.9	2,199	-0.04%
2022/06/01	0.2	12.30	0	0.00	12.29	0.2	2,259	0.01%
2022/05/31	5.3	12.29	0	0.00	12.31	5.3	2,295	0.23%
2022/05/30	2.1	12.32	3	12.33	12.33	-0.9	2,337	-0.04%
2022/05/26	10	12.09	1	12.10	12.07	9	2,404	0.37%
2022/05/25	10	12.10	0	0.00	12.09	10	2,463	0.41%
2022/05/24	2	12.05	0	0.00	12.05	2	2,718	0.07%
2022/05/23	4.3	12.02	1	12.01	12.02	3.3	2,866	0.12%
2022/05/20	4.6	12.09	12	12.08	12.08	-7.4	2,958	-0.25%
2022/05/19	1.3	12.14	0	0.00	12.17	1.3	2,963	0.04%
2022/05/18	1.2	12.34	2	12.32	12.35	-0.8	3,066	-0.03%
2022/05/13	1.1	12.09	0	0.00	12.11	1.1	3,254	0.03%
2022/05/12	3.1	12.14	2	12.12	12.08	1.1	3,381	0.03%
2022/05/11	1.1	12.20	0	0.00	12.23	1.1	3,525	0.03%
2022/05/10	0.1	12.22	12	12.23	12.29	-11.9	3,546	-0.34%
2022/05/09	10.1	12.42	0	0.00	12.41	10.1	3,546	0.29%
2022/05/06	0.2	12.52	0	0.00	12.55	0.2	3,577	0.01%
2022/05/05	2	12.65	0	0.00	12.65	2	3,622	0.06%
2022/05/03	0.1	12.13	0	0.00	12.12	0.1	3,769	0.00%
2022/04/28	0.1	12.03	0	0.00	12.05	0.1	4,060	0.00%
2022/04/27	2.2	11.99	1	11.99	12.04	1.2	4,100	0.03%
2022/04/25	1.3	12.25	0	0.00	12.24	1.3	4,097	0.03%
2022/04/22	5.2	12.44	0	0.00	12.44	5.2	4,082	0.13%
2022/04/21	0	0.00	1	12.51	12.53	-1	4,112	-0.02%
2022/04/20	0.5	12.45	0	0.00	12.44	0.5	4,127	0.01%
2022/04/19	0.3	12.63	0	0.00	12.63	0.3	4,127	0.01%
2022/04/18	0	0.00	2	12.65	12.65	-2	4,131	-0.05%
2022/04/15	0	0.00	17	12.63	12.64	-17	4,172	-0.41%
2022/04/13	2	12.54	1	12.55	12.56	1	4,223	0.02%
2022/04/12	1	12.47	0	0.00	12.46	1	4,255	0.02%
2022/04/11	11	12.43	0	0.00	12.42	11	4,290	0.26%
2022/04/08	3.6	12.45	0	0.00	12.42	3.6	4,311	0.08%
2022/04/07	4.3	12.60	3	12.60	12.58	1.3	4,265	0.03%
2022/04/06	1.4	12.76	0	0.00	12.77	1.4	4,259	0.03%
2022/04/01	0.9	12.89	0	0.00	12.88	0.9	4,254	0.02%
2022/03/31	0.4	12.93	0	0.00	12.92	0.4	4,298	0.01%
2022/03/30	0	0.00	1	13.09	13.03	-1	4,336	-0.02%
2022/03/29	0	0.00	4	12.90	12.90	-4	4,363	-0.09%
2022/03/28	7	12.75	1	12.83	12.83	6	4,417	0.14%
2022/03/25	0	0.00	1	12.62	12.66	-1	4,761	-0.02%
2022/03/24	0.2	12.64	0	0.00	12.63	0.2	5,114	0.00%
2022/03/23	0.2	12.67	3	12.64	12.66	-2.8	5,361	-0.05%
2022/03/22	0.8	12.51	0	0.00	12.50	0.8	5,463	0.01%
2022/03/21	0.2	12.57	0	0.00	12.58	0.2	5,669	0.00%
2022/03/18	3.4	12.45	0	0.00	12.46	3.4	5,799	0.06%
2022/03/17	2.1	12.52	4	12.52	12.52	-1.9	5,871	-0.03%
2022/03/15	0.2	12.59	0	0.00	12.55	0.2	5,856	0.00%
2022/03/14	0.1	12.63	0	0.00	12.68	0.1	5,843	0.00%
2022/03/11	1	12.61	0	0.00	12.62	1	5,899	0.02%
2022/03/10	10	12.65	0	0.00	12.62	10	5,978	0.17%
2022/03/09	0	0.00	13.3	12.60	12.60	-13.3	6,063	-0.22%
2022/03/08	0.2	12.34	6	12.32	12.29	-5.8	6,380	-0.09%
2022/03/07	7.2	12.38	10	12.40	12.38	-2.8	6,569	-0.04%
2022/03/04	2.6	12.45	0	0.00	12.46	2.6	6,619	0.04%
2022/03/03	0.2	12.53	0	0.00	12.54	0.2	6,635	0.00%
2022/03/02	11.5	12.34	0	0.00	12.35	11.5	6,636	0.17%
2022/03/01	0.1	12.41	1	12.38	12.41	-0.9	6,601	-0.01%
2022/02/25	2	12.20	25	12.21	12.23	-23	6,597	-0.35%
2022/02/24	25.2	12.00	1	12.05	12.00	24.2	6,562	0.37%
2022/02/23	15.7	12.34	0	0.00	12.35	15.7	6,347	0.25%
2022/02/22	8.3	12.51	0	0.00	12.51	8.3	6,225	0.13%
2022/02/21	2.3	12.60	0	0.00	12.61	2.3	6,159	0.04%
2022/02/18	12.7	12.57	1	12.59	12.58	11.7	6,130	0.19%
2022/02/17	1	12.74	0	0.00	12.72	1	6,046	0.02%
2022/02/16	3	12.68	1	12.67	12.69	2	6,034	0.03%
2022/02/15	10.9	12.57	5	12.54	12.54	5.9	6,001	0.10%
2022/02/14	3.9	12.63	0	0.00	12.64	3.9	5,862	0.07%
2022/02/11	9.7	12.84	0	0.00	12.82	9.7	5,727	0.17%
2022/02/10	4	13.02	1	12.98	13.06	3	5,562	0.05%
2022/02/08	5	12.84	0	0.00	12.83	5	5,521	0.09%
2022/02/07	0	0.00	2	12.81	12.83	-2	5,480	-0.04%
2022/01/26	1	12.87	0	0.00	12.80	1	5,432	0.02%
2022/01/25	16.5	12.65	0	0.00	12.63	16.5	5,359	0.31%
2022/01/24	4.4	12.79	0	0.00	12.84	4.4	5,198	0.09%
2022/01/21	11.8	12.93	2	12.91	12.91	9.8	5,082	0.19%
2022/01/20	13.3	13.12	0	0.00	13.17	13.3	4,843	0.27%
2022/01/19	2.4	13.25	0	0.00	13.23	2.4	4,779	0.05%
2022/01/18	1.3	13.39	0	0.00	13.38	1.3	4,716	0.03%
2022/01/17	2.4	13.44	0	0.00	13.42	2.4	4,680	0.05%
2022/01/14	1.3	13.47	0	0.00	13.47	1.3	4,694	0.03%
2022/01/13	10.5	13.57	1	13.57	13.55	9.5	4,677	0.20%
2022/01/12	2.1	13.52	6	13.52	13.54	-3.9	4,658	-0.08%
2022/01/11	13.1	13.42	0	0.00	13.43	13.1	4,636	0.28%
2022/01/10	2.1	13.44	1	13.44	13.47	1.1	4,638	0.02%
2022/01/07	0.1	13.38	0	0.00	13.37	0.1	4,635	0.00%
2022/01/06	2.2	13.33	0	0.00	13.34	2.2	4,630	0.05%
2022/01/05	3.2	13.45	0	0.00	13.46	3.2	4,690	0.07%
2022/01/04	0.1	13.44	25	13.43	13.42	-24.9	4,666	-0.53%
2022/01/03	2.1	13.36	0	0.00	13.34	2.1	4,652	0.05%
2021/12/30	10	13.40	0	0.00	13.41	10	4,636	0.22%
2021/12/28	5.3	13.45	4	13.44	13.44	1.3	4,656	0.03%
2021/12/27	2.4	13.42	2	13.41	13.41	0.4	4,670	0.01%
2021/12/24	0.5	13.42	1	13.38	13.42	-0.5	4,738	-0.01%
2021/12/23	10	13.34	1	13.31	13.33	9	4,696	0.19%
2021/12/22	9.2	13.12	4	13.18	13.20	5.2	4,629	0.11%
2021/12/21	28.6	12.91	1	12.92	12.92	27.6	4,569	0.60%
2021/12/20	7.2	13.27	0	0.00	13.31	7.2	4,152	0.17%
2021/12/17	6.2	13.39	0	0.00	13.38	6.2	3,817	0.16%
2021/12/16	5.2	13.47	1	13.49	13.48	4.2	3,622	0.12%
2021/12/15	3.1	13.48	0	0.00	13.48	3.1	3,510	0.09%
2021/12/14	5.4	13.61	0	0.00	13.62	5.4	3,374	0.16%
2021/12/13	7.1	13.83	1	13.81	13.80	6.1	3,269	0.19%
2021/12/09	0	0.00	1	13.96	13.97	-1	3,212	-0.03%
2021/12/08	0	0.00	2	13.95	13.94	-2	3,261	-0.06%
2021/12/07	2	13.78	2	13.77	13.82	0	3,245	0.00%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	0	0.00	2	13.64	13.67	-2	3,132	-0.06%
2021/12/02	15	13.42	26	13.40	13.40	-11	3,013	-0.37%
2021/12/01	24	13.74	3	13.76	13.81	21	2,669	0.79%
2021/11/30	12	13.99	0	0.00	14.02	12	2,452	0.49%
2021/11/29	2	14.05	0	0.00	14.06	2	2,353	0.08%
2021/11/26	2	14.13	0	0.00	14.12	2	2,313	0.09%
2021/11/25	1	14.22	0	0.00	14.23	1	2,281	0.04%
2021/11/24	7	14.16	0	0.00	14.13	7	2,292	0.31%
2021/11/22	4	14.18	0	0.00	14.17	4	2,248	0.18%
2021/11/19	3	14.21	1	14.21	14.19	2	2,215	0.09%
2021/11/18	6	14.24	0	0.00	14.23	6	2,229	0.27%
2021/11/17	1	14.37	1	14.36	14.36	0	2,196	0.00%
2021/11/16	1	14.36	0	0.00	14.37	1	2,242	0.04%
2021/11/11	1	14.47	0	0.00	14.48	1	2,245	0.04%
2021/11/08	1	14.56	6	14.58	14.58	-5	2,274	-0.22%
2021/11/04	0	0.00	1	14.46	14.46	-1	2,303	-0.04%
2021/11/03	4	14.39	10	14.39	14.40	-6	2,313	-0.26%
2021/11/02	0	0.00	6	14.45	14.45	-6	2,329	-0.26%
2021/10/29	1	14.33	0	0.00	14.35	1	2,446	0.04%
2021/10/28	2	14.39	0	0.00	14.36	2	2,469	0.08%
2021/10/27	1	14.47	10	14.45	14.47	-9	2,465	-0.37%
2021/10/26	0	0.00	1	14.52	14.54	-1	2,481	-0.04%
2021/10/22	0	0.00	1	14.50	14.51	-1	2,499	-0.04%
2021/10/21	0	0.00	27	14.46	14.45	-27	2,464	-1.10%
2021/10/20	0	0.00	2	14.36	14.37	-2	2,474	-0.08%
2021/10/19	4	14.35	0	0.00	14.34	4	2,510	0.16%
2021/10/18	1	14.42	0	0.00	14.40	1	2,530	0.04%
2021/10/15	0	0.00	15	14.44	14.43	-15	2,552	-0.59%
2021/10/14	0	0.00	11	14.37	14.37	-11	2,601	-0.42%
2021/10/13	0	0.00	4	14.31	14.33	-4	2,661	-0.15%
2021/10/12	0	0.00	0.1	14.15	14.15	-0.1	2,660	0.00%
2021/10/07	0	0.00	2	14.09	14.11	-2	2,855	-0.07%
2021/10/05	11	13.94	10	13.94	14.00	1	2,868	0.03%
2021/10/04	1	13.91	1	13.97	13.98	0	2,958	0.00%
2021/10/01	6	13.93	11	13.89	13.83	-5	3,017	-0.17%
2021/09/30	1	13.99	1	14.00	14.03	0	2,933	0.00%
2021/09/29	2	14.03	0	0.00	14.01	2	2,959	0.07%
2021/09/28	0	0.00	4	14.09	14.14	-4	2,984	-0.13%
2021/09/27	1	14.03	0	0.00	14.04	1	2,985	0.03%
2021/09/23	2	14.04	10	14.01	14.02	-8	3,108	-0.26%
2021/09/22	13	13.88	2	13.85	13.90	11	3,111	0.35%
2021/09/17	11	13.94	3	13.93	13.93	8	3,117	0.26%
2021/09/16	13	14.07	17	14.06	14.08	-4	3,088	-0.13%
2021/09/15	16	14.06	0	0.00	14.06	16	3,096	0.52%
2021/09/14	17	14.06	0	0.00	14.10	17	3,097	0.55%
2021/09/13	0	0.00	3	14.02	14.07	-3	3,122	-0.10%
2021/09/10	15	14.11	3	14.08	14.09	12	3,162	0.38%
2021/09/09	4.2	14.08	1	14.09	14.07	3.2	3,251	0.10%
2021/09/08	3	14.17	0	0.00	14.15	3	3,257	0.09%
2021/09/07	5	14.25	2	14.25	14.27	3	3,323	0.09%
2021/09/06	6	14.29	0	0.00	14.26	6	3,419	0.18%
2021/09/03	4	14.36	0	0.00	14.35	4	3,509	0.11%
2021/09/02	0	0.00	8	14.35	14.35	-8	3,621	-0.22%
2021/09/01	1	14.32	1	14.32	14.33	0	3,660	0.00%
2021/08/31	3	14.29	0	0.00	14.29	3	3,681	0.08%
2021/08/30	5	14.36	1	14.35	14.35	4	3,683	0.11%
2021/08/27	0.1	14.25	0	0.00	14.23	0.1	3,687	0.00%
2021/08/26	1	14.30	1	14.28	14.29	0	3,725	0.00%
2021/08/25	3	14.29	5	14.28	14.27	-2	3,726	-0.05%
2021/08/24	2	14.19	3	14.17	14.18	-1	3,729	-0.03%
2021/08/23	1	13.90	0	0.00	14.06	1	3,750	0.03%
2021/08/20	3	13.85	0	0.00	13.86	3	3,737	0.08%
2021/08/18	1	14.02	1	14.01	14.05	0	3,690	0.00%
2021/08/17	6	14.07	1	14.06	14.04	5	3,703	0.14%
2021/08/12	3	14.13	1	14.13	14.11	2	3,681	0.05%
2021/08/11	10	14.09	0	0.00	14.09	10	3,675	0.27%
2021/08/10	5	13.99	0	0.00	14.00	5	3,660	0.14%
2021/08/09	0	0.00	6	14.03	14.04	-6	3,703	-0.16%
2021/08/06	4	14.00	6.1	13.99	13.99	-2.1	3,722	-0.06%
2021/08/05	17.1	13.92	1	13.91	13.90	16.1	3,771	0.43%
2021/08/04	14	14.01	0	0.00	14.01	14	3,791	0.37%
2021/08/03	10.1	14.03	30	14.01	14.03	-19.9	3,791	-0.52%
2021/08/02	0.1	14.10	0	0.00	14.09	0.1	3,773	0.00%
2021/07/30	2	14.15	1	14.17	14.13	1	3,786	0.03%
2021/07/29	1	14.03	0	0.00	14.05	1	3,781	0.03%
2021/07/26	2	13.99	0	0.00	13.98	2	3,815	0.05%
2021/07/23	0.1	14.04	0	0.00	14.01	0.1	3,822	0.00%
2021/07/21	0	0.00	12	14.02	14.01	-12	3,789	-0.32%
2021/07/20	7.1	13.77	0	0.00	13.79	7.1	3,780	0.19%
2021/07/19	5	13.97	0	0.00	13.98	5	3,711	0.13%
2021/07/16	4.3	14.08	0	0.00	14.04	4.3	3,649	0.12%
2021/07/15	40.1	14.07	20	14.06	14.14	20.1	3,632	0.55%
2021/07/14	6.2	14.23	1	14.21	14.22	5.2	3,564	0.15%
2021/07/13	0	0.00	4	14.50	14.50	-4	3,485	-0.11%
2021/07/12	10	14.43	0	0.00	14.44	10	3,490	0.29%
2021/07/09	2.2	14.17	2	14.15	14.18	0.2	3,463	0.01%
2021/07/08	4.1	14.37	0	0.00	14.37	4.1	3,367	0.12%
2021/07/07	2.1	14.49	0	0.00	14.50	2.1	3,275	0.06%
2021/07/06	0.1	14.55	0	0.00	14.55	0.1	3,245	0.00%
2021/07/05	11	14.54	0	0.00	14.56	11	3,217	0.34%
2021/07/02	2	14.60	4	14.61	14.62	-2	3,189	-0.06%
2021/07/01	0	0.00	30	14.46	14.49	-30	3,161	-0.95%
2021/06/30	1.2	14.53	0	0.00	14.52	1.2	3,140	0.04%
2021/06/29	22.2	14.61	0	0.00	14.63	22.2	3,029	0.73%
2021/06/28	2	14.72	0	0.00	14.72	2	2,993	0.07%
2021/06/25	0	0.00	2	14.72	14.70	-2	2,983	-0.07%
2021/06/23	2.2	14.58	1	14.57	14.58	1.2	2,928	0.04%
2021/06/22	4.1	14.56	1	14.62	14.55	3.1	2,918	0.11%
2021/06/21	10	14.57	0	0.00	14.63	10	2,915	0.34%
2021/06/18	3.3	14.71	0	0.00	14.74	3.3	2,807	0.12%
2021/06/17	2	14.84	0	0.00	14.87	2	2,742	0.07%
2021/06/16	15	14.77	0	0.00	14.76	15	2,716	0.55%
2021/06/15	61	14.90	3.6	14.92	14.90	57.4	2,665	2.15%
2021/06/11	2	15.01	0	0.00	15.05	2	2,606	0.08%
2021/06/10	32	15.19	0	0.00	15.16	32	2,546	1.26%
2021/06/09	10	15.02	0	0.00	15.04	10	2,493	0.40%
2021/06/04	3	14.56	0	0.00	14.56	3	2,462	0.12%
2021/06/03	0	0.00	1	14.56	14.57	-1	2,485	-0.04%
2021/06/01	0	0.00	1	14.42	14.42	-1	2,487	-0.04%
2021/05/31	3	14.44	0	0.00	14.44	3	2,483	0.12%
2021/05/28	0	0.00	2	14.40	14.38	-2	2,430	-0.08%
2021/05/27	10	14.36	0	0.00	14.35	10	2,452	0.41%
2021/05/26	1	14.32	0	0.00	14.35	1	2,514	0.04%
2021/05/25	0.1	14.39	0	0.00	14.39	0.1	2,524	0.00%
2021/05/21	0	0.00	10	14.32	14.32	-10	2,532	-0.39%
2021/05/19	0	0.00	2	14.19	14.20	-2	2,601	-0.08%
2021/05/13	17	13.62	0	0.00	13.62	17	2,628	0.65%
2021/05/12	1	14.08	16	14.02	14.01	-15	2,587	-0.58%
2021/05/11	2	14.18	0	0.00	14.18	2	2,485	0.08%
2021/05/10	10	14.31	0	0.00	14.34	10	2,473	0.40%
2021/05/07	2	14.28	8	14.28	14.30	-6	2,479	-0.24%
2021/05/06	0	0.00	1	14.35	14.35	-1	2,496	-0.04%
2021/05/05	4	14.30	0	0.00	14.30	4	2,486	0.16%
2021/05/04	0	0.00	3	14.36	14.36	-3	2,507	-0.12%
2021/04/29	0	0.00	4	14.42	14.40	-4	2,505	-0.16%
2021/04/27	0.1	14.24	3	14.20	14.23	-2.9	2,470	-0.12%
2021/04/26	0	0.00	8	14.27	14.27	-8	2,441	-0.33%
2021/04/23	0.1	14.13	0	0.00	14.13	0.1	2,424	0.00%
2021/04/21	5	14.07	0	0.00	14.14	5	2,377	0.21%
2021/04/20	4	14.22	0	0.00	14.23	4	2,311	0.17%
2021/04/19	3	14.38	0	0.00	14.37	3	2,273	0.13%
2021/04/16	0	0.00	1	14.42	14.43	-1	2,244	-0.04%
2021/04/15	5	14.46	2	14.44	14.43	3	2,230	0.13%
2021/04/14	2	14.39	2	14.38	14.40	0	2,220	0.00%
2021/04/13	2	14.31	6	14.31	14.31	-4	2,244	-0.18%
2021/04/12	1	14.23	0	0.00	14.24	1	2,291	0.04%
2021/04/09	0	0.00	12	14.26	14.25	-12	2,292	-0.52%
2021/04/07	0	0.00	1	14.23	14.22	-1	2,288	-0.04%
2021/03/31	0	0.00	2	14.24	14.25	-2	2,282	-0.09%
2021/03/30	0	0.00	1	14.13	14.15	-1	2,291	-0.04%
2021/03/29	2	14.28	0	0.00	14.25	2	2,262	0.09%
2021/03/25	2	13.96	1	13.96	13.99	1	2,256	0.04%
2021/03/24	3	14.05	0	0.00	14.05	3	2,233	0.13%
2021/03/22	6	14.20	0	0.00	14.19	6	2,230	0.27%
2021/03/19	2	14.22	0	0.00	14.29	2	2,225	0.09%
2021/03/18	0	0.00	8.4	14.37	14.40	-8.4	2,216	-0.38%
2021/03/17	21	14.31	0	0.00	14.33	21	2,191	0.96%
2021/03/16	10	14.36	0	0.00	14.37	10	2,150	0.47%
2021/03/15	7	14.42	9	14.44	14.46	-2	2,100	-0.10%
2021/03/12	0	0.00	1	14.09	14.09	-1	2,047	-0.05%
2021/03/11	0	0.00	4	14.02	14.02	-4	2,059	-0.19%
2021/03/10	8	13.89	0	0.00	13.83	8	2,049	0.39%
2021/03/09	1	13.73	8	13.71	13.75	-7	2,036	-0.34%
2021/03/08	1	13.41	4	13.42	13.41	-3	2,005	-0.15%
2021/03/05	4	13.35	0	0.00	13.34	4	2,053	0.19%
2021/03/04	0	0.00	8	13.45	13.48	-8	2,065	-0.39%
2021/03/03	2	13.52	0	0.00	13.53	2	2,071	0.10%
2021/03/02	2	13.45	0	0.00	13.42	2	2,114	0.09%
2021/02/26	5	13.30	0	0.00	13.40	5	2,159	0.23%
2021/02/25	3	13.63	1	13.54	13.64	2	2,132	0.09%
2021/02/24	2	13.23	0	0.00	13.22	2	2,124	0.09%
2021/02/23	0	0.00	1	13.30	13.32	-1	2,108	-0.05%
2021/02/22	0	0.00	6	13.27	13.14	-6	2,121	-0.28%
2021/02/19	6	12.99	13	12.97	12.98	-7	2,160	-0.32%
2021/02/18	1	13.18	0	0.00	13.21	1	2,199	0.05%
2021/02/17	1	13.31	8	13.25	13.34	-7	2,253	-0.31%
2021/02/02	2	12.58	0	0.00	12.59	2	2,344	0.09%
2021/02/01	2	12.43	0	0.00	12.46	2	2,342	0.09%
2021/01/28	3	12.53	0	0.00	12.54	3	2,315	0.13%
2021/01/25	1	12.93	0	0.00	12.93	1	2,293	0.04%
2021/01/22	0	0.00	12	12.78	12.78	-12	2,284	-0.53%
2021/01/21	0	0.00	2	12.63	12.62	-2	2,294	-0.09%
2021/01/20	1	12.51	0	0.00	12.51	1	2,310	0.04%
2021/01/12	2	12.52	1	12.54	12.54	1	2,344	0.04%
2021/01/08	0	0.00	6	12.57	12.58	-6	2,326	-0.26%
2021/01/07	0	0.00	3	12.54	12.54	-3	2,312	-0.13%
2021/01/06	7	12.33	0	0.00	12.30	7	2,295	0.30%
2021/01/05	4	12.43	0	0.00	12.42	4	2,256	0.18%
2021/01/04	2	12.65	0	0.00	12.64	2	2,211	0.09%
2020/12/31	5	12.65	1	12.66	12.65	4	2,207	0.18%
2020/12/30	4	12.63	0	0.00	12.67	4	2,211	0.18%
2020/12/24	0	0.00	2	12.64	12.71	-2	2,197	-0.09%
2020/12/23	1	12.39	0	0.00	12.39	1	2,178	0.05%
2020/12/22	2	12.46	0	0.00	12.41	2	2,190	0.09%
2020/12/18	0	0.00	17	12.60	12.61	-17	2,257	-0.75%
2020/12/17	1	12.56	2	12.58	12.58	-1	2,307	-0.04%
2020/12/16	0	0.00	1	12.67	12.68	-1	2,310	-0.04%
2020/12/15	6	12.52	0	0.00	12.47	6	2,293	0.26%
2020/12/11	1	12.57	0	0.00	12.58	1	2,309	0.04%
2020/12/10	0	0.00	2	12.62	12.62	-2	2,320	-0.09%
2020/12/09	5	12.69	4	12.69	12.69	1	2,378	0.04%
2020/12/08	12	12.56	0	0.00	12.60	12	2,405	0.50%
2020/12/07	0	0.00	1	12.67	12.67	-1	2,421	-0.04%
2020/12/04	3	12.50	0	0.00	12.49	3	2,438	0.12%
2020/12/01	3	12.26	4	12.18	12.27	-1	2,444	-0.04%
2020/11/30	3	12.53	0	0.00	12.52	3	2,372	0.13%
2020/11/26	1	12.69	0	0.00	12.69	1	2,318	0.04%
2020/11/25	0	0.00	1	12.77	12.84	-1	2,282	-0.04%
2020/11/24	8	12.45	0	0.00	12.47	8	2,226	0.36%
2020/11/20	0	0.00	7	11.91	11.92	-7	2,193	-0.32%
2020/11/19	0	0.00	4	11.96	11.95	-4	2,215	-0.18%
2020/11/18	7	12.01	4	12.01	12.00	3	2,193	0.14%
2020/11/17	5	11.77	55	11.79	11.81	-50	2,128	-2.35%
2020/11/16	2	11.49	25	11.50	11.50	-23	2,117	-1.09%
2020/11/13	13	11.21	0	0.00	11.23	13	2,056	0.63%
2020/11/12	0	0.00	3	11.35	11.33	-3	2,041	-0.15%
2020/11/11	0	0.00	7	11.41	11.45	-7	2,018	-0.35%
2020/11/10	2	11.08	5	11.02	11.04	-3	1,929	-0.16%
2020/11/06	2	10.79	0	0.00	10.76	2	1,910	0.10%
2020/11/05	3	10.70	1	10.76	10.70	2	1,961	0.10%
2020/11/02	2	10.46	0	0.00	10.49	2	1,987	0.10%
2020/10/29	3	10.46	0	0.00	10.48	3	1,974	0.15%
2020/10/28	3	10.63	0	0.00	10.60	3	1,950	0.15%
2020/10/27	0	0.00	2	10.67	10.71	-2	1,925	-0.10%
2020/10/20	24	10.74	0	0.00	10.73	24	2,041	1.18%
2020/10/16	20	10.90	1	10.91	10.90	19	2,068	0.92%
2020/10/06	2	10.83	0	0.00	10.82	2	2,210	0.09%
2020/10/05	6	10.75	1	10.79	10.74	5	2,298	0.22%
2020/09/30	2	10.73	0	0.00	10.79	2	2,324	0.09%
2020/09/29	0	0.00	1	10.85	10.84	-1	2,368	-0.04%
2020/09/28	0	0.00	2	10.59	10.63	-2	2,396	-0.08%
2020/09/24	24	10.47	1	10.42	10.44	23	2,457	0.94%
2020/09/17	0	0.00	22	11.16	11.16	-22	2,449	-0.90%
2020/09/16	6	11.32	10	11.30	11.32	-4	2,519	-0.16%
2020/09/15	14	11.32	3	11.31	11.31	11	2,553	0.43%
2020/09/14	10	11.13	0	0.00	11.18	10	2,568	0.39%
2020/09/11	3	11.23	0	0.00	11.25	3	2,558	0.12%
2020/09/10	0	0.00	2	11.27	11.30	-2	2,578	-0.08%
2020/09/09	0	0.00	1	11.17	11.24	-1	2,641	-0.04%
2020/09/02	2	11.25	0	0.00	11.25	2	3,409	0.06%
2020/08/27	2	11.21	0	0.00	11.20	2	3,681	0.05%
2020/08/25	0	0.00	14	11.41	11.40	-14	3,728	-0.38%
2020/08/24	2	11.12	0	0.00	11.13	2	3,735	0.05%
2020/08/21	0	0.00	2	11.12	11.16	-2	3,796	-0.05%
2020/08/19	1	11.30	0	0.00	11.25	1	3,802	0.03%
2020/08/18	0	0.00	33	11.33	11.37	-33	3,839	-0.86%
2020/08/14	2	11.23	0	0.00	11.23	2	3,940	0.05%
2020/08/13	0	0.00	2	11.40	11.37	-2	3,963	-0.05%
2020/08/12	0	0.00	98	11.38	11.39	-98	4,030	-2.43%
2020/08/11	0	0.00	3	11.43	11.46	-3	4,018	-0.07%
2020/08/07	2	11.00	0	0.00	11.00	2	4,147	0.05%
2020/08/06	0	0.00	3	11.06	11.06	-3	4,169	-0.07%
2020/08/05	2	10.90	0	0.00	10.93	2	4,169	0.05%
2020/08/04	10	10.96	12	10.96	10.96	-2	4,225	-0.05%
2020/07/30	2	10.99	1	10.98	10.99	1	4,320	0.02%
2020/07/29	1	10.80	0	0.00	10.82	1	4,338	0.02%
2020/07/28	2	10.61	5	10.60	10.60	-3	4,413	-0.07%
2020/07/27	0	0.00	24	10.70	10.62	-24	4,452	-0.54%
2020/07/24	2	10.79	3	10.82	10.77	-1	4,504	-0.02%
2020/07/23	2	10.90	36	10.81	10.94	-34	4,486	-0.76%
2020/07/22	3	10.72	32	10.70	10.73	-29	4,499	-0.64%
2020/07/20	0	0.00	2	10.60	10.58	-2	4,513	-0.04%
2020/07/17	0	0.00	73	10.60	10.59	-73	4,561	-1.60%
2020/07/16	12	10.60	47	10.57	10.56	-35	4,618	-0.76%
2020/07/10	15	9.98	0	0.00	9.90	15	4,951	0.30%
2020/07/09	17	10.14	0	0.00	10.14	17	5,013	0.34%
2020/07/08	17	10.20	0	0.00	10.19	17	5,062	0.34%
2020/07/03	20	10.26	0	0.00	10.30	20	5,188	0.39%
2020/07/02	6	10.41	0	0.00	10.46	6	5,163	0.12%
2020/06/30	2	10.49	0	0.00	10.53	2	5,182	0.04%
2020/06/29	2	10.36	0	0.00	10.36	2	5,181	0.04%
2020/06/24	4	10.72	0	0.00	10.72	4	5,155	0.08%
2020/06/23	79	10.67	0	0.00	10.62	79	5,132	1.54%
2020/06/22	2	10.90	9	10.86	10.82	-7	5,058	-0.14%
2020/06/18	30	10.94	0	0.00	11.05	30	4,994	0.60%
2020/06/17	1	11.23	0	0.00	11.13	1	4,929	0.02%
2020/06/16	1	11.43	11	11.35	11.49	-10	4,877	-0.21%
2020/06/15	9	11.01	2	10.98	10.88	7	4,793	0.15%
2020/06/12	47	10.79	5	10.57	10.91	42	4,691	0.90%
2020/06/11	5	11.27	0	0.00	11.01	5	4,523	0.11%
2020/06/10	30	11.98	5	12.01	11.95	25	4,330	0.58%
2020/06/09	37	12.68	4	12.67	12.63	33	4,135	0.80%
2020/06/08	28	11.94	0	0.00	12.12	28	3,959	0.71%
2020/06/05	33	11.43	14	11.56	11.60	19	3,852	0.49%
2020/06/04	0	0.00	54	10.68	10.73	-54	3,747	-1.44%
2020/06/03	0	0.00	1	10.19	10.21	-1	3,695	-0.03%
2020/06/02	1	10.14	1	10.13	10.13	0	3,669	0.00%
2020/06/01	21	9.97	1	9.98	9.95	20	3,654	0.55%
2020/05/29	15	10.16	0	0.00	10.17	15	3,577	0.42%
2020/05/28	10	10.48	2	10.45	10.49	8	3,532	0.23%
2020/05/27	7	10.09	0	0.00	10.14	7	3,486	0.20%
2020/05/26	0	0.00	4	9.96	9.98	-4	3,431	-0.12%
2020/05/25	0	0.00	1	9.66	9.76	-1	3,390	-0.03%
2020/05/22	1	9.51	0	0.00	9.44	1	3,326	0.03%
2020/05/21	1	9.61	0	0.00	9.61	1	3,278	0.03%
2020/05/19	0	0.00	3	9.33	9.32	-3	3,139	-0.10%
2020/05/15	0	0.00	2	8.90	8.89	-2	3,025	-0.07%
2020/05/14	27	8.91	0	0.00	8.86	27	2,935	0.92%
2020/05/12	0	0.00	10	9.41	9.41	-10	2,755	-0.36%
2020/05/08	4	9.43	12	9.45	9.41	-8	2,645	-0.30%
2020/05/06	2	9.49	4	9.53	9.52	-2	2,569	-0.08%
2020/05/05	4	9.41	0	0.00	9.43	4	2,510	0.16%
2020/04/30	0	0.00	9	10.00	10.16	-9	2,360	-0.38%
2020/04/29	1	9.42	5	9.34	9.48	-4	2,282	-0.18%
2020/04/28	0	0.00	30	9.00	9.00	-30	2,185	-1.37%
2020/04/27	16	8.88	0	0.00	8.90	16	2,157	0.74%
2020/04/23	4	9.00	0	0.00	9.07	4	2,064	0.19%
2020/04/22	0	0.00	1	8.95	9.05	-1	2,027	-0.05%
2020/04/21	17	8.79	0	0.00	8.73	17	1,959	0.87%
2020/04/20	5	9.22	21	9.27	9.18	-16	1,865	-0.86%
2020/04/17	28	8.92	1	9.10	9.04	27	1,781	1.52%
2020/04/16	17	9.00	0	0.00	8.85	17	1,605	1.06%
2020/04/15	12	9.78	1	9.71	9.71	11	1,466	0.75%
2020/04/14	2	9.95	0	0.00	10.14	2	1,381	0.14%
2020/04/13	0	0.00	1	11.06	11.06	-1	1,216	-0.08%
2020/04/10	4	10.18	20	9.42	10.20	-16	1,128	-1.42%
2020/04/09	1	8.68	5	8.69	8.80	-4	1,016	-0.39%
2020/04/08	4	7.70	2	7.71	7.73	2	925	0.22%
2020/04/07	7	7.93	3	7.96	8.15	4	858	0.47%
2020/04/06	4	7.46	0	0.00	8.10	4	816	0.49%
2020/04/01	5	7.92	0	0.00	7.97	5	772	0.65%
2020/03/31	10	8.98	0	0.00	8.94	10	731	1.37%
2020/03/30	1	9.27	0	0.00	9.49	1	708	0.14%
2020/03/27	0	0.00	14	10.11	10.62	-14	671	-2.08%
2020/03/26	0	0.00	6	7.98	8.08	-6	638	-0.94%
2020/03/25	19	7.33	0	0.00	6.93	19	602	3.15%
2020/03/24	2	8.01	0	0.00	8.15	2	544	0.37%
2020/03/19	1	8.14	0	0.00	7.99	1	529	0.19%
2020/03/18	5	12.14	0	0.00	11.65	5	517	0.97%
2020/03/17	1	12.10	0	0.00	12.96	1	514	0.19%
2020/03/16	2	12.90	0	0.00	12.95	2	512	0.39%
2020/03/13	2	12.67	1	12.90	12.92	1	504	0.20%
2020/03/12	2	15.01	1	15.27	15.31	1	479	0.21%
2020/03/11	6	16.37	0	0.00	16.28	6	458	1.31%
2020/03/10	6	16.69	1	16.90	17.24	5	432	1.16%
2020/03/09	12	17.71	0	0.00	17.58	12	420	2.85%
2020/03/06	5	17.84	0	0.00	17.96	5	418	1.20%
2020/03/05	5	18.14	21	18.15	18.15	-16	419	-3.82%
2020/03/04	0	0.00	2	18.00	18.01	-2	419	-0.48%
2020/03/03	1	18.19	9	18.18	18.18	-8	423	-1.89%
2020/03/02	41	17.71	7	17.65	17.66	34	425	7.98%
2020/02/27	3	18.66	0	0.00	18.66	3	407	0.74%
2020/02/26	1	18.88	0	0.00	18.84	1	407	0.25%
2020/02/14	0	0.00	1	19.24	19.27	-1	439	-0.23%
2020/02/12	1	18.97	0	0.00	18.97	1	444	0.22%
2020/02/07	1	19.13	0	0.00	19.12	1	453	0.22%
2020/02/04	0	0.00	1	18.91	18.92	-1	448	-0.22%
2020/02/03	0	0.00	1	18.85	18.91	-1	451	-0.22%
2020/01/31	0	0.00	5	18.92	18.81	-5	444	-1.12%
2020/01/30	0	0.00	8	18.50	18.64	-8	441	-1.81%
2020/01/17	5	18.42	1	18.43	18.43	4	444	0.90%
2020/01/16	2	18.37	0	0.00	18.38	2	447	0.45%
2020/01/13	6	18.21	0	0.00	18.20	6	462	1.30%
2020/01/09	1	18.13	0	0.00	18.15	1	466	0.21%
2020/01/03	0	0.00	1	18.19	18.19	-1	473	-0.21%
2019/12/26	1	18.38	0	0.00	18.34	1	475	0.21%
2019/12/19	0	0.00	18	18.27	18.29	-18	470	-3.83%
2019/12/18	0	0.00	57	18.24	18.22	-57	471	-12.08%
2019/12/12	0	0.00	1	18.17	18.16	-1	465	-0.21%
2019/11/29	1	18.07	0	0.00	18.10	1	474	0.21%
2019/10/14	1	17.54	0	0.00	17.52	1	438	0.23%
2019/10/08	1	17.53	0	0.00	17.52	1	440	0.23%
2019/10/03	0	0.00	5	17.56	17.57	-5	451	-1.11%
2019/10/02	1	17.65	0	0.00	17.64	1	569	0.18%
2019/09/25	2	17.72	0	0.00	17.70	2	765	0.26%
2019/09/03	0	0.00	2	17.45	17.41	-2	756	-0.26%
2019/09/02	5	17.40	0	0.00	17.42	5	755	0.66%
2019/08/28	1	17.65	0	0.00	17.80	1	733	0.14%
2019/08/19	1	18.11	0	0.00	18.12	1	725	0.14%
2019/08/13	0	0.00	5	18.44	18.45	-5	705	-0.71%
2019/08/08	5	18.51	0	0.00	18.51	5	694	0.72%
2019/07/23	21	18.37	0	0.00	18.37	21	665	3.16%
2019/07/03	1	17.99	0	0.00	18.00	1	364	0.27%
2019/06/27	1	18.01	0	0.00	18.01	1	309	0.32%
2019/06/19	2	18.64	0	0.00	18.67	2	275	0.73%
2019/06/13	13	18.43	0	0.00	18.43	13	258	5.03%
2019/06/03	11	18.06	0	0.00	18.04	11	219	5.00%
2019/05/21	5	18.70	0	0.00	18.63	5	193	2.58%
2019/05/06	0	0.00	1	18.87	18.85	-1	186	-0.54%
2019/03/26	1	18.41	0	0.00	18.33	1	145	0.69%
2019/03/21	1	18.64	2	18.64	18.64	-1	136	-0.73%
2019/03/05	10	18.44	0	0.00	18.44	10	113	8.78%
2019/02/25	2	18.22	0	0.00	18.33	2	105	1.90%
2019/02/19	5	18.51	0	0.00	18.51	5	93	5.32%
2019/02/11	5	18.49	0	0.00	18.49	5	82	6.05%
2018/12/04	5	18.60	0	0.00	18.55	5	30	16.53%