期元大道瓊白銀 (00738U)-兆豐-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.17
漲跌
▲0.30
漲幅
+1.08%
成交量
628張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	29.42	29.64	-2	1,087	-0.18%
2024/05/24	0	0.00	4	28.02	28.08	-4	1,073	-0.37%
2024/05/23	0	0.00	1	28.07	28.13	-1	1,067	-0.09%
2024/05/17	0	0.00	1	27.23	27.35	-1	923	-0.11%
2024/05/16	0	0.00	8	27.51	27.27	-8	916	-0.87%
2024/05/10	4	26.22	0	0.00	26.32	4	877	0.46%
2024/05/06	1	24.94	0	0.00	24.94	1	857	0.12%
2024/04/25	1	25.31	0	0.00	25.18	1	857	0.12%
2024/04/22	1	26.25	0	0.00	26.01	1	810	0.12%
2024/04/12	8	26.70	0	0.00	26.76	8	677	1.18%
2024/04/08	2	25.67	2	25.92	25.82	0	629	0.00%
2024/03/29	0	0.00	1	23.21	23.23	-1	547	-0.18%
2024/03/28	1	22.82	0	0.00	22.89	1	536	0.19%
2024/03/21	0	0.00	1	23.82	23.83	-1	532	-0.19%
2024/03/19	1	23.35	0	0.00	23.33	1	535	0.19%
2024/03/11	0	0.00	2	22.54	22.57	-2	519	-0.38%
2024/03/06	0	0.00	1	21.95	22.01	-1	512	-0.20%
2024/03/01	1	21.22	0	0.00	21.19	1	492	0.20%
2024/01/11	1	21.62	0	0.00	21.63	1	502	0.20%
2024/01/04	2	21.61	0	0.00	21.61	2	528	0.38%
2023/12/25	0	0.00	2	22.80	22.76	-2	589	-0.34%
2023/12/22	0	0.00	3	23.01	23.00	-3	592	-0.51%
2023/12/14	1	22.51	0	0.00	22.52	1	589	0.17%
2023/12/12	1	21.68	0	0.00	21.67	1	587	0.17%
2023/12/11	1	21.73	0	0.00	21.72	1	592	0.17%
2023/12/07	1	22.65	0	0.00	22.51	1	584	0.17%
2023/12/06	1	22.92	0	0.00	22.98	1	583	0.17%
2023/11/30	0	0.00	1	23.65	23.61	-1	561	-0.18%
2023/11/20	0	0.00	1	22.51	22.55	-1	559	-0.18%
2023/11/13	1	21.25	0	0.00	21.14	1	543	0.18%
2023/11/10	1	21.71	0	0.00	21.68	1	536	0.19%
2023/10/23	0	0.00	1	22.34	22.34	-1	535	-0.19%
2023/10/19	0	0.00	4	21.99	22.04	-4	516	-0.78%
2023/10/18	0	0.00	1	22.15	22.23	-1	512	-0.20%
2023/10/16	2	21.75	0	0.00	21.78	2	499	0.40%
2023/10/12	1	21.30	0	0.00	21.30	1	499	0.20%
2023/10/03	1	20.32	0	0.00	20.27	1	485	0.21%
2023/09/26	0	0.00	1	22.30	22.18	-1	428	-0.23%
2023/09/22	1	22.68	0	0.00	22.78	1	430	0.23%
2023/09/14	1	22.12	0	0.00	22.05	1	419	0.24%
2023/09/11	1	22.32	0	0.00	22.35	1	412	0.24%
2023/08/31	0	0.00	0.3	23.71	23.75	-0.3	397	-0.08%
2023/08/25	0	0.00	1	23.39	23.31	-1	389	-0.26%
2023/08/21	0.2	22.11	0	0.00	22.21	0.2	386	0.06%
2023/08/14	0.4	22.09	0	0.00	22.00	0.4	399	0.09%
2023/08/11	0.2	22.15	0	0.00	22.07	0.2	397	0.06%
2023/07/28	0.5	23.55	0	0.00	23.59	0.5	449	0.11%
2023/06/05	1	22.99	0	0.00	22.98	1	745	0.13%
2023/05/12	1	23.54	0	0.00	23.57	1	747	0.13%
2023/03/15	0	0.00	1	21.55	21.42	-1	636	-0.16%
2023/03/14	0	0.00	1	21.51	21.34	-1	630	-0.16%
2023/03/10	1	19.75	0	0.00	19.72	1	606	0.16%
2023/03/09	1	19.79	0	0.00	19.85	1	615	0.16%
2022/12/05	0	0.00	0.7	23.44	23.41	-0.7	838	-0.08%
2022/12/02	0	0.00	2.1	22.78	22.71	-2.1	847	-0.24%
2022/11/16	0	0.00	2	21.64	21.77	-2	892	-0.22%
2022/11/10	0	0.00	1	21.43	21.47	-1	892	-0.11%
2022/10/11	1	19.80	0	0.00	19.66	1	880	0.11%
2022/09/15	0.1	19.67	0	0.00	19.65	0.1	946	0.01%
2022/09/07	0	0.00	4	17.96	17.99	-4	879	-0.45%
2022/09/02	0.1	17.83	0	0.00	17.84	0.1	870	0.01%
2022/07/29	1	20.31	0	0.00	20.35	1	927	0.11%
2022/07/01	0.2	20.47	0	0.00	20.25	0.2	1,079	0.02%
2022/06/28	0	0.00	1	21.46	21.44	-1	1,088	-0.09%
2022/06/15	0.1	21.53	0	0.00	21.48	0.1	1,261	0.01%
2022/05/26	0	0.00	1	22.22	22.13	-1	1,779	-0.06%
2022/05/24	1	22.08	0	0.00	22.06	1	1,832	0.05%
2022/05/19	0	0.00	1	21.76	21.75	-1	1,827	-0.05%
2022/05/10	1	22.38	0	0.00	22.45	1	1,773	0.06%
2022/04/18	1	26.67	0	0.00	26.64	1	1,558	0.06%
2022/04/15	2	26.38	0	0.00	26.47	2	1,536	0.13%
2022/04/06	0.1	24.90	0	0.00	24.91	0.1	1,412	0.01%
2022/03/31	0.1	25.44	0	0.00	25.19	0.1	1,391	0.01%
2022/03/28	2	25.95	0	0.00	25.81	2	1,343	0.15%
2022/03/24	1.1	25.70	0	0.00	25.70	1.1	1,270	0.08%
2022/03/09	2	27.81	1	27.84	27.85	1	1,014	0.10%
2022/03/07	1	27.10	0	0.00	26.90	1	864	0.12%
2022/02/25	1	24.70	0	0.00	24.72	1	711	0.14%
2021/12/20	0	0.00	1	22.76	22.77	-1	672	-0.15%
2021/12/16	1	22.53	0	0.00	22.55	1	681	0.15%
2021/11/15	0	0.00	1	25.56	25.56	-1	735	-0.14%
2021/11/12	1	25.72	0	0.00	25.77	1	732	0.14%
2021/10/29	0	0.00	1	24.51	24.44	-1	831	-0.12%
2021/10/15	1	24.05	0	0.00	24.06	1	837	0.12%
2021/08/18	0	0.00	1	24.32	24.41	-1	1,216	-0.08%
2021/08/06	1	25.81	0	0.00	25.80	1	1,359	0.07%
2021/07/30	0	0.00	1	26.26	26.30	-1	1,576	-0.06%
2021/07/27	1	25.96	0	0.00	25.92	1	1,665	0.06%
2021/06/03	0	0.00	2	29.06	29.07	-2	2,035	-0.10%
2021/05/21	0	0.00	2	28.75	28.70	-2	2,330	-0.09%
2021/05/14	0	0.00	1	27.90	27.91	-1	2,439	-0.04%
2021/05/13	0	0.00	6	28.14	27.96	-6	2,528	-0.24%
2021/05/10	2	28.69	0	0.00	28.78	2	3,345	0.06%
2021/05/07	0	0.00	1	28.34	28.55	-1	3,424	-0.03%
2021/05/05	1	27.54	0	0.00	27.39	1	3,403	0.03%
2021/04/28	1	26.97	0	0.00	26.92	1	3,439	0.03%
2021/04/26	1	27.03	0	0.00	27.05	1	3,523	0.03%
2021/04/22	1	27.52	0	0.00	27.48	1	3,673	0.03%
2021/04/19	2	26.80	2	26.93	26.76	0	3,829	0.00%
2021/04/13	1	25.73	0	0.00	25.83	1	4,250	0.02%
2021/04/07	2	26.18	0	0.00	26.16	2	4,457	0.04%
2021/03/31	0	0.00	2	24.89	24.92	-2	4,507	-0.04%
2021/03/19	1	27.17	0	0.00	27.17	1	4,854	0.02%
2021/03/09	0	0.00	1	26.21	26.46	-1	4,982	-0.02%
2021/03/08	0	0.00	5	26.68	26.64	-5	5,057	-0.10%
2021/03/05	5	26.11	0	0.00	26.13	5	5,127	0.10%
2021/03/04	1	27.24	0	0.00	27.20	1	5,221	0.02%
2021/02/24	0	0.00	15	29.06	28.77	-15	5,229	-0.29%
2021/02/23	1	29.31	5	29.35	29.26	-4	5,209	-0.08%
2021/02/19	5	27.80	0	0.00	27.87	5	5,103	0.10%
2021/02/05	0	0.00	14	27.50	27.47	-14	4,946	-0.28%
2021/02/04	5	27.71	0	0.00	27.44	5	4,913	0.10%
2021/02/02	12	29.69	1	30.12	29.80	11	4,774	0.23%
2021/02/01	0	0.00	2	29.86	30.09	-2	4,539	-0.04%
2021/01/22	0	0.00	3	26.71	26.66	-3	4,169	-0.07%
2021/01/21	0	0.00	9	26.92	27.09	-9	4,172	-0.22%
2021/01/20	0	0.00	40	26.50	26.51	-40	4,130	-0.97%
2021/01/19	0	0.00	10	26.38	26.32	-10	4,085	-0.24%
2021/01/12	0	0.00	1	26.16	26.32	-1	3,814	-0.03%
2021/01/11	2	25.85	1	25.69	25.77	1	3,738	0.03%
2021/01/08	20	28.31	0	0.00	28.31	20	3,540	0.56%
2021/01/07	25	28.32	0	0.00	28.30	25	3,488	0.72%
2021/01/06	6	28.65	18	28.65	28.60	-12	3,423	-0.35%
2021/01/05	15	28.67	20	28.58	28.61	-5	3,354	-0.15%
2021/01/04	10	28.38	0	0.00	28.36	10	3,300	0.30%
2020/12/31	0	0.00	20	27.93	27.73	-20	3,276	-0.61%
2020/12/29	0	0.00	10	27.70	27.65	-10	3,267	-0.31%
2020/12/28	0	0.00	11	27.91	28.05	-11	3,236	-0.34%
2020/12/25	0	0.00	25	27.05	27.10	-25	3,215	-0.78%
2020/12/24	1	27.08	0	0.00	27.13	1	3,235	0.03%
2020/12/23	31	26.54	0	0.00	26.59	31	3,220	0.96%
2020/12/22	22	27.59	11	27.72	27.63	11	3,171	0.35%
2020/12/21	0	0.00	25	28.00	28.47	-25	3,225	-0.78%
2020/12/18	1	27.15	15	27.20	27.19	-14	3,229	-0.43%
2020/12/17	1	26.54	1	26.53	26.61	0	3,283	0.00%
2020/12/16	1	25.93	5	25.86	25.92	-4	3,222	-0.12%
2020/12/09	10	25.60	5	25.75	25.60	5	3,239	0.15%
2020/12/08	0	0.00	11	26.00	25.98	-11	3,218	-0.34%
2020/12/04	0	0.00	1	25.27	25.37	-1	3,179	-0.03%
2020/12/03	0	0.00	10	25.40	25.31	-10	3,160	-0.32%
2020/12/02	6	25.15	0	0.00	24.90	6	3,135	0.19%
2020/11/30	1	23.69	0	0.00	23.14	1	3,079	0.03%
2020/11/26	0	0.00	2	24.71	24.70	-2	3,070	-0.07%
2020/11/24	13	24.62	0	0.00	24.69	13	3,112	0.42%
2020/11/18	20	25.82	0	0.00	25.90	20	3,167	0.63%
2020/11/16	0	0.00	15	26.24	26.45	-15	3,305	-0.45%
2020/11/12	10	25.54	0	0.00	25.75	10	3,507	0.29%
2020/11/11	10	25.82	0	0.00	25.84	10	3,641	0.27%
2020/11/10	10	25.69	0	0.00	25.71	10	3,738	0.27%
2020/11/09	10	27.45	2	27.37	27.46	8	3,811	0.21%
2020/11/06	0	0.00	10	26.69	26.76	-10	4,286	-0.23%
2020/11/05	5	25.45	17	25.54	25.49	-12	4,337	-0.28%
2020/11/04	5	25.20	0	0.00	25.26	5	4,424	0.11%
2020/11/02	5	25.36	0	0.00	25.38	5	4,826	0.10%
2020/10/30	5	24.91	0	0.00	24.83	5	4,957	0.10%
2020/10/29	5	24.81	0	0.00	24.93	5	4,933	0.10%
2020/10/26	15	25.91	0	0.00	25.77	15	5,132	0.29%
2020/10/13	2	26.32	0	0.00	26.45	2	6,205	0.03%
2020/09/30	20	25.83	0	0.00	25.53	20	6,298	0.32%
2020/09/24	10	23.70	0	0.00	23.45	10	6,211	0.16%
2020/09/23	1	25.99	0	0.00	25.25	1	6,092	0.02%
2020/09/17	0	0.00	4	28.66	28.75	-4	5,954	-0.07%
2020/09/15	0	0.00	2	29.14	29.51	-2	5,971	-0.03%
2020/09/14	5	28.79	0	0.00	28.70	5	5,948	0.08%
2020/09/07	4	29.05	0	0.00	28.99	4	6,028	0.07%
2020/09/03	1	29.54	0	0.00	29.37	1	5,958	0.02%
2020/09/02	0	0.00	1	30.02	30.00	-1	5,911	-0.02%
2020/08/31	8	30.00	0	0.00	30.09	8	5,766	0.14%
2020/08/24	0	0.00	6	28.40	28.46	-6	5,743	-0.10%
2020/08/20	1	29.16	2	28.97	29.16	-1	5,709	-0.02%
2020/08/19	3	29.83	0	0.00	29.85	3	5,667	0.05%
2020/08/18	1	30.07	0	0.00	30.00	1	5,661	0.02%
2020/08/13	2	27.91	10	27.97	28.01	-8	5,557	-0.14%
2020/08/12	12	26.07	3	26.81	25.95	9	5,444	0.17%
2020/08/11	1	31.08	5	31.12	31.00	-4	5,072	-0.08%
2020/08/10	0	0.00	5	30.34	30.35	-5	4,999	-0.10%
2020/08/07	3	31.47	27	31.00	30.61	-24	4,907	-0.49%
2020/08/06	0	0.00	25	29.13	29.58	-25	4,578	-0.55%
2020/08/05	0	0.00	12	28.01	28.05	-12	4,433	-0.27%
2020/08/04	0	0.00	8	26.44	26.40	-8	4,303	-0.19%
2020/08/03	5	26.23	0	0.00	26.38	5	4,337	0.12%
2020/07/31	20	25.44	0	0.00	25.58	20	4,267	0.47%
2020/07/30	11	26.16	0	0.00	25.79	11	4,189	0.26%
2020/07/29	11	26.03	0	0.00	26.20	11	4,149	0.27%
2020/07/28	19	26.86	43	27.11	26.49	-24	4,079	-0.59%
2020/07/27	14	26.04	0	0.00	26.20	14	3,764	0.37%
2020/07/24	48	24.63	5	24.54	24.44	43	3,567	1.21%
2020/07/23	4	24.87	0	0.00	24.75	4	3,497	0.11%
2020/07/22	3	24.60	1	24.74	24.40	2	3,356	0.06%
2020/07/21	0	0.00	2	21.92	22.31	-2	3,203	-0.06%
2020/07/20	0	0.00	2	21.15	21.21	-2	3,164	-0.06%
2020/07/14	0	0.00	2	20.92	20.94	-2	3,186	-0.06%
2020/07/13	0	0.00	10	20.72	20.81	-10	3,183	-0.31%
2020/07/10	10	20.48	0	0.00	20.49	10	3,146	0.32%
2020/07/07	0	0.00	3	19.96	19.98	-3	3,200	-0.09%
2020/07/02	3	19.63	0	0.00	19.62	3	3,386	0.09%
2020/07/01	0	0.00	5	20.01	20.08	-5	3,394	-0.15%
2020/06/16	1	19.14	0	0.00	19.13	1	3,740	0.03%
2020/06/11	2	19.81	0	0.00	19.74	2	3,783	0.05%
2020/06/04	2	19.61	0	0.00	19.65	2	4,064	0.05%
2020/06/02	3	20.57	0	0.00	20.48	3	4,115	0.07%
2020/06/01	0	0.00	3	20.45	20.76	-3	4,097	-0.07%
2020/05/22	0	0.00	25	18.90	18.94	-25	4,103	-0.61%
2020/05/21	3	19.40	0	0.00	19.41	3	4,121	0.07%
2020/05/18	3	19.24	1	19.29	19.29	2	3,879	0.05%
2020/05/15	0	0.00	2	17.94	18.07	-2	3,713	-0.05%
2020/05/14	0	0.00	10	17.24	17.20	-10	3,659	-0.27%
2020/05/08	10	17.15	0	0.00	17.28	10	3,593	0.28%
2020/04/21	0	0.00	10	17.11	17.11	-10	3,575	-0.28%
2020/04/17	0	0.00	10	17.33	17.32	-10	3,563	-0.28%
2020/04/16	10	17.33	0	0.00	17.33	10	3,543	0.28%
2020/04/15	1	17.78	0	0.00	17.78	1	3,519	0.03%
2020/04/13	2	17.55	10	17.32	17.33	-8	3,484	-0.23%
2020/04/10	8	17.55	5	17.60	17.57	3	3,442	0.09%
2020/04/09	2	17.00	0	0.00	17.01	2	3,419	0.06%
2020/04/07	17	17.25	3	17.20	17.39	14	3,319	0.42%
2020/03/31	1	15.83	0	0.00	15.88	1	3,200	0.03%
2020/03/30	3	15.70	0	0.00	15.56	3	3,197	0.09%
2020/03/27	0	0.00	14	16.40	16.41	-14	3,134	-0.45%
2020/03/26	2	16.12	0	0.00	16.25	2	3,069	0.07%
2020/03/25	8	16.12	0	0.00	16.15	8	2,996	0.27%
2020/03/24	12	15.57	10	15.70	15.36	2	2,923	0.07%
2020/03/18	0	0.00	14	14.29	14.23	-14	2,589	-0.54%
2020/03/17	10	14.46	0	0.00	14.29	10	2,559	0.39%
2020/03/16	0	0.00	50	16.26	16.30	-50	2,474	-2.02%
2020/03/09	5	18.81	102	18.78	18.83	-97	2,215	-4.38%	大賣/
2020/03/06	1	19.43	0	0.00	19.36	1	2,117	0.05%
2020/03/05	0	0.00	15	19.17	19.17	-15	2,052	-0.73%
2020/03/04	4	19.19	5	19.17	19.28	-1	2,035	-0.05%
2020/03/03	5	18.85	4	18.87	18.86	1	2,007	0.05%
2020/03/02	41	18.87	0	0.00	18.91	41	1,971	2.08%
2020/02/27	10	20.16	0	0.00	20.15	10	1,883	0.53%
2020/02/26	26	20.28	0	0.00	20.26	26	1,815	1.43%
2020/02/25	0	0.00	15	20.79	20.78	-15	1,737	-0.86%
2020/02/24	0	0.00	17.1	20.93	20.90	-17.1	1,675	-1.02%
2020/02/20	10	20.52	0	0.00	20.57	10	1,563	0.64%
2020/02/19	20	20.38	0	0.00	20.40	20	1,540	1.30%
2020/02/17	20	19.86	0	0.00	19.94	20	1,517	1.32%
2020/02/13	10	19.65	0	0.00	19.63	10	1,516	0.66%
2020/02/12	10	19.66	0	0.00	19.65	10	1,540	0.65%
2020/02/10	2	19.78	0	0.00	19.78	2	1,576	0.13%
2020/02/05	12	19.72	0	0.00	19.72	12	1,606	0.75%
2020/02/04	10	19.80	0	0.00	19.83	10	1,633	0.61%
2020/02/03	12	19.97	0	0.00	19.97	12	1,658	0.72%
2020/01/30	9	19.74	5	19.69	19.72	4	1,479	0.27%
2020/01/20	0	0.00	10	20.22	20.20	-10	1,511	-0.66%
2020/01/16	0	0.00	10	20.06	20.06	-10	1,647	-0.61%
2020/01/14	1	19.88	0	0.00	19.88	1	1,652	0.06%
2020/01/10	11	20.05	0	0.00	20.03	11	1,635	0.67%
2020/01/08	5	20.80	85	20.78	20.80	-80	1,672	-4.78%
2020/01/07	10	20.32	0	0.00	20.26	10	1,632	0.61%
2020/01/06	25	20.77	2	20.74	20.74	23	1,635	1.41%
2020/01/02	10	20.11	0	0.00	20.08	10	1,594	0.63%
2019/12/31	8	20.37	0	0.00	20.37	8	1,597	0.50%
2019/12/30	20	20.17	0	0.00	20.17	20	1,611	1.24%
2019/12/27	10	20.15	0	0.00	20.16	10	1,657	0.60%
2019/12/26	10	20.02	0	0.00	20.26	10	1,656	0.60%
2019/12/25	12	20.10	0	0.00	20.09	12	1,692	0.71%
2019/12/19	0	0.00	15	19.14	19.16	-15	1,846	-0.81%
2019/12/10	2	18.73	0	0.00	18.75	2	2,104	0.10%
2019/12/04	0	0.00	15	19.37	19.41	-15	2,348	-0.64%
2019/11/29	0	0.00	5	19.16	19.17	-5	2,512	-0.20%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/13	2	19.13	0	0.00	19.11	2	2,892	0.07%
2019/11/11	2	19.11	0	0.00	19.11	2	2,954	0.07%
2019/11/08	18	19.28	0	0.00	19.31	18	2,959	0.61%
2019/11/07	3	19.97	0	0.00	19.98	3	2,915	0.10%
2019/10/29	2	20.27	0	0.00	20.26	2	2,827	0.07%
2019/10/28	0	0.00	10	20.50	20.52	-10	2,781	-0.36%
2019/10/25	5	20.33	0	0.00	20.34	5	2,704	0.18%
2019/10/24	8	20.00	0	0.00	20.02	8	2,683	0.30%
2019/10/17	1	19.73	0	0.00	19.71	1	2,605	0.04%
2019/10/16	1	19.85	0	0.00	19.85	1	2,607	0.04%
2019/10/14	0	0.00	1	20.00	19.97	-1	2,541	-0.04%
2019/10/08	0	0.00	8	19.94	19.88	-8	2,482	-0.32%
2019/10/07	0	0.00	6	20.05	20.05	-6	2,473	-0.24%
2019/10/04	1	20.16	0	0.00	20.13	1	2,444	0.04%
2019/10/03	2	20.17	0	0.00	20.15	2	2,412	0.08%
2019/10/02	8	19.74	0	0.00	19.73	8	2,363	0.34%
2019/10/01	4	19.40	0	0.00	19.39	4	2,325	0.17%
2019/09/26	2	20.64	1	20.61	20.64	1	2,218	0.05%
2019/09/25	1	21.30	0	0.00	21.20	1	2,167	0.05%
2019/09/24	2	21.27	0	0.00	21.25	2	2,139	0.09%
2019/09/10	2	20.51	0	0.00	20.52	2	1,774	0.11%
2019/09/06	2	21.35	31	21.43	21.32	-29	1,574	-1.84%
2019/09/05	0	0.00	33	22.26	22.29	-33	1,454	-2.27%
2019/09/04	10	22.35	0	0.00	22.36	10	1,383	0.72%
2019/09/03	3	21.16	0	0.00	21.22	3	1,296	0.23%
2019/08/30	15	20.90	0	0.00	21.04	15	1,235	1.21%
2019/08/29	10	21.15	0.1	21.20	21.19	9.9	1,189	0.83%
2019/08/21	3	19.68	0	0.00	19.66	3	961	0.31%
2019/08/20	0	0.00	4	19.47	19.50	-4	948	-0.42%
2019/08/19	1	19.60	0	0.00	19.65	1	921	0.11%
2019/08/16	2	19.89	0	0.00	19.87	2	888	0.23%
2019/08/15	7	20.03	0	0.00	20.02	7	825	0.85%
2019/08/14	3	19.66	0	0.00	19.68	3	754	0.40%
2019/08/13	0	0.00	5	20.00	19.99	-5	726	-0.69%
2019/08/12	4	19.58	0	0.00	19.51	4	690	0.58%
2019/08/08	20	19.80	0	0.00	19.84	20	676	2.96%
2019/08/06	0	0.00	5	18.96	19.00	-5	623	-0.80%
2019/08/01	0	0.00	10	18.62	18.61	-10	575	-1.74%
2019/07/22	5	18.71	0	0.00	18.94	5	464	1.08%
2019/07/17	10	18.00	0	0.00	17.97	10	387	2.58%
2019/07/09	0	0.00	5	17.36	17.37	-5	359	-1.39%
2019/06/14	0	0.00	20	17.32	17.37	-20	286	-6.98%
2019/06/04	20	17.20	0	0.00	17.17	20	280	7.14%
2019/04/17	0	0.00	10	17.42	17.45	-10	531	-1.88%
2019/03/26	10	18.21	0	0.00	18.20	10	534	1.87%
2019/03/21	5	18.19	0	0.00	18.18	5	516	0.97%
2019/03/14	5	18.04	0	0.00	18.01	5	518	0.96%
2019/03/11	10	17.96	0	0.00	17.96	10	509	1.96%
2019/02/20	0	0.00	20	18.84	18.90	-20	415	-4.81%
2019/02/13	10	18.55	0	0.00	18.56	10	379	2.63%
2019/02/12	10	18.51	0	0.00	18.58	10	376	2.66%
2019/01/22	0	0.00	1	18.01	18.01	-1	293	-0.34%
2019/01/04	0	0.00	4	18.67	18.66	-4	174	-2.29%
2019/01/03	0	0.00	6	18.44	18.44	-6	162	-3.69%
2018/12/26	7	17.60	0	0.00	17.60	7	135	5.16%
2018/12/25	3	17.76	0	0.00	17.71	3	139	2.15%
2018/11/28	0	0.00	9	16.83	16.84	-9	148	-6.06%
2018/11/15	0	0.00	10	16.74	16.82	-10	153	-6.53%
2018/11/08	0	0.00	30	17.26	17.32	-30	145	-20.59%
2018/10/24	10	17.62	0	0.00	17.65	10	145	6.88%
2018/10/22	20	17.49	0	0.00	17.48	20	137	14.52%
2018/10/19	10	17.45	0	0.00	17.43	10	137	7.25%
2018/10/16	10	17.59	0	0.00	17.55	10	137	7.29%