加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    255張
  • 產業
    上市 水泥類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幸福 (1108)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03116.90816.9016.90-71,606-0.44%
2024/05/31116.9500.0016.9511,6150.06%
2024/05/30116.8000.0016.8011,6340.06%
2024/05/29116.9500.0016.8511,6460.06%
2024/05/28216.9000.0016.9021,6500.12%
2024/05/27216.7800.0016.7521,6480.12%
2024/05/23116.7500.0016.6011,6590.06%
2024/05/22116.9000.0016.9011,6400.06%
2024/05/20217.10517.1017.10-31,623-0.18%
2024/05/15216.8500.0017.0021,6010.12%
2024/05/14716.801416.8016.75-71,586-0.44%
2024/05/13117.20217.1017.15-11,553-0.06%
2024/05/10417.05316.9717.2011,5370.07%
2024/05/08416.9000.0016.9041,5040.27%
2024/05/07117.15217.1017.10-11,486-0.07%
2024/05/061317.2200.0017.15131,4590.89%
2024/05/031517.2200.0017.10151,4351.04%
2024/04/30316.9800.0016.9531,3720.22%
2024/04/26116.8000.0016.8011,3140.08%
2024/04/24116.8000.0016.9011,2870.08%
2024/04/23116.8000.0016.9011,2700.08%
2024/04/22417.2000.0016.9541,2670.32%
2024/04/19316.78317.1016.7001,2140.00%
2024/04/181517.0000.0017.05151,1491.31%
2024/04/1700.000.116.5016.45-0.11,018-0.01%
2024/04/1000.00216.5516.50-2954-0.21%
2024/04/0800.00116.2016.70-1883-0.11%
2024/04/03115.90416.3015.90-3819-0.37%
2024/04/02115.85115.8515.8007800.00%
2024/03/29415.8300.0015.8047770.51%
2024/03/283316.0000.0015.85337684.29%
2024/03/27515.9700.0015.9557580.66%
2024/03/1800.00515.2515.55-5707-0.71%
2024/03/15516.2000.0016.3056920.72%
2024/03/14116.0500.0016.2016640.15%
2024/03/060.216.2000.0016.250.26020.03%
2024/03/0500.001215.9316.15-12586-2.05%
2024/01/1200.00215.4515.50-2582-0.34%
2024/01/10215.4500.0015.3525830.34%
2023/11/0900.00114.3014.30-1714-0.14%
2023/10/3100.00113.5013.40-1873-0.11%
2023/10/18113.9000.0013.8511,1950.08%
2023/10/1100.00014.1014.0001,2140.00%
2023/10/0600.00114.2514.25-11,250-0.08%
2023/09/2800.00114.3514.40-11,324-0.08%
2023/09/2500.00114.5514.50-11,350-0.07%
2023/09/19114.9000.0014.9011,4060.07%
2023/09/1200.00114.9014.85-11,538-0.07%
2023/09/07215.0000.0015.0021,5610.13%
2023/09/06215.2300.0015.0521,5910.13%
2023/09/0400.00115.3515.50-11,647-0.06%
2023/08/29114.9000.0014.9011,6370.06%
2023/08/28114.9500.0015.0011,6310.06%
2023/08/09117.6000.0017.5511,5520.06%
2023/08/0800.00118.0017.75-11,606-0.06%
2023/08/07117.25217.5517.70-11,619-0.06%
2023/08/0400.00118.7018.75-11,566-0.06%
2023/08/02718.50118.2018.1561,5580.39%
2023/08/01117.90118.0518.0001,5240.00%
2023/07/31617.6900.0017.7561,4940.40%
2023/07/1800.00116.3516.20-11,991-0.05%
2023/07/14116.6500.0016.5512,0240.05%
2023/07/0400.001016.7016.70-102,337-0.43%
2023/06/2700.00116.8516.70-12,353-0.04%
2023/06/2600.00117.1017.10-12,353-0.04%
2023/06/13116.100.116.1016.150.92,4510.04%
2023/06/1200.000.116.0016.00-0.12,4480.00%
2023/06/0900.00116.3516.20-12,432-0.04%
2023/05/19115.3500.0015.2513,1250.03%
2023/05/090.616.0500.0016.150.62,9700.02%
2023/05/05216.5300.0016.7522,8860.07%
2023/05/04216.4300.0016.5022,8630.07%
2023/04/27116.45116.5516.1002,7110.00%
2023/04/26116.85316.6217.00-22,588-0.08%
2023/04/21215.90116.1016.0012,3070.04%
2023/04/14115.9000.0016.0512,0650.05%
2023/04/1200.00116.4016.10-11,940-0.05%
2023/04/1100.00115.5515.40-11,822-0.05%
2023/04/0600.001014.4514.30-101,644-0.61%
2023/03/2700.00114.1514.10-11,551-0.06%
2023/03/2200.00114.0014.10-11,490-0.07%
2023/03/2100.00114.1014.10-11,466-0.07%
2023/03/2000.00214.2314.05-21,433-0.14%
2023/03/1700.00313.9813.70-31,337-0.22%
2023/03/14213.1500.0013.2521,2360.16%
2023/03/1300.00113.4513.35-11,214-0.08%
2023/03/10113.1500.0013.2511,1790.08%
2023/03/0916.213.851413.7013.702.21,1580.19%
2023/03/0800.00214.0313.85-21,144-0.17%
2023/03/0100.00213.9014.00-21,013-0.20%
2023/02/24113.90514.3014.15-4979-0.41%
2023/02/232414.46314.4214.65218412.49%
2023/02/21612.84213.1012.9544980.80%
2023/02/20212.60512.4512.85-3404-0.74%
2023/02/0900.00111.6011.60-1235-0.42%
2022/11/1100.000.210.8010.85-0.2218-0.10%
2022/10/1300.00310.109.94-3216-1.39%
2022/08/22111.6500.0011.6011650.61%
2022/08/18311.4000.0011.2531561.91%
2022/08/09210.7500.0010.7021281.55%
2022/05/06111.5000.0011.5012330.43%
2022/04/2000.00111.8011.80-1231-0.43%
2022/04/1300.000.111.7011.80-0.1231-0.04%
2022/04/1200.00211.7511.80-2233-0.86%
2022/03/24111.6500.0011.6512110.47%
2022/03/1500.00511.6511.75-5211-2.36%
2022/03/1000.00111.7011.70-1208-0.48%
2022/03/080.111.0000.0010.850.11870.05%
2022/02/08111.2500.0011.2512180.46%
2022/01/10111.7000.0011.6012180.46%
2021/12/29411.8500.0011.9042101.90%
2021/12/17211.6500.0011.8522250.89%
2021/12/07111.4000.0011.4012590.39%
2021/11/0100.00711.9511.90-7295-2.37%
2021/09/30111.8000.0011.9517120.14%
2021/09/29111.7500.0011.8517180.14%
2021/09/27211.7500.0012.0027390.27%
2021/09/24411.8300.0011.7547500.53%
2021/09/1600.00212.4012.10-2793-0.25%
2021/09/14112.4000.0012.3018000.12%
2021/09/06212.0000.0012.0028330.24%
2021/08/060.212.9000.0012.900.21,4960.01%
2021/07/30112.8000.0012.8012,4930.04%
2021/07/21113.2500.0013.2513,3920.03%
2021/07/142013.2500.0013.25204,4380.45%
2021/07/0900.00513.8013.90-55,523-0.09%
2021/06/2900.00113.3513.30-15,713-0.02%
2021/06/1700.00513.6013.65-55,900-0.08%
2021/06/10213.6500.0013.7525,9960.03%
2021/06/040.415.00214.9514.25-1.66,019-0.03%
2021/06/020.114.10114.2514.35-16,005-0.02%
2021/06/01013.95114.1514.05-16,020-0.02%
2021/05/31514.25114.3014.0046,1760.06%
2021/05/27113.70313.6513.65-26,380-0.03%
2021/05/25213.7500.0013.7026,5930.03%
2021/05/24314.1300.0014.0036,6730.04%
2021/05/2100.00114.2514.25-16,654-0.02%
2021/05/20314.22314.1513.5506,6730.00%
2021/05/19314.00213.6514.1516,6340.02%
2021/05/18613.33113.5513.4056,5900.08%
2021/05/17113.1500.0012.7016,5210.02%
2021/05/14213.75214.2514.1006,4770.00%
2021/05/13213.9000.0013.9526,4210.03%
2021/05/1200.00315.3015.30-36,307-0.05%
2021/05/11216.85317.7817.00-16,211-0.02%
2021/05/10418.101618.1618.00-126,059-0.20%
2021/05/072019.421719.0917.8535,9060.05%
2021/05/064018.112218.5018.75185,4310.33%
2021/05/05216.90416.3317.05-24,917-0.04%
2021/05/0400.001115.0415.50-114,772-0.23%
2021/04/2800.00116.7017.20-14,646-0.02%
2021/04/27216.981016.8017.00-84,604-0.17%
2021/04/26117.0000.0017.0014,5350.02%
2021/04/231.517.93217.3517.40-0.54,463-0.01%
2021/04/222918.731219.1818.10174,3500.39%
2021/04/2100.001417.5217.70-143,943-0.36%
2021/04/201417.851117.4117.3533,8150.08%
2021/04/19517.021416.9117.10-93,544-0.25%
2021/04/166515.584915.7516.15163,1530.51%
2021/04/151214.181614.0014.70-42,706-0.15%
2021/04/14113.85213.6013.85-12,456-0.04%
2021/04/1300.0044.314.2613.80-44.32,430-1.82%
2021/04/120.214.1500.0014.250.22,4010.01%
2021/04/0900.00313.2013.30-32,219-0.14%
2021/04/08112.9000.0012.9012,1600.05%
2021/04/061012.7800.0012.90102,2250.45%
2021/03/2500.00112.7012.60-12,472-0.04%
2021/03/12112.2500.0012.3012,4570.04%
2021/03/10212.5000.0012.5522,4410.08%
2021/03/09212.7800.0012.7522,4340.08%
2021/02/266013.0900.0013.20602,1802.75%
2021/02/25012.75112.3012.85-12,078-0.05%
2021/02/2400.00512.3012.25-51,957-0.26%
2021/02/04510.8000.0010.8551,9880.25%
2021/01/1300.00111.6011.60-12,096-0.05%
2021/01/0400.005112.5512.55-512,499-2.04%
2020/12/2900.00412.7512.75-42,445-0.16%
2020/12/28113.0000.0013.0012,3880.04%
2020/12/25512.70212.1512.7032,2590.13%
2020/12/2400.00212.3012.25-22,175-0.09%
2020/12/2200.001212.1511.75-122,119-0.57%
2020/12/213012.10111.9012.00292,0971.38%
2020/12/1700.00211.6511.65-22,122-0.09%
2020/12/11211.5500.0011.5522,1360.09%
2020/12/101012.00711.8511.7032,1170.14%
2020/12/0900.00411.5011.40-41,973-0.20%
2020/12/0800.00511.5511.55-51,967-0.25%
2020/12/0300.003711.6511.65-372,010-1.84%
2020/11/302612.14211.9511.90242,1861.10%
2020/11/2000.00511.3011.20-52,044-0.24%
2020/11/13211.5800.0011.6022,0290.10%
2020/11/121511.9000.0011.90152,0200.74%
2020/11/10211.4500.0011.4521,9770.10%
2020/11/051011.25311.3011.2071,9630.36%
2020/10/26111.90111.6011.5501,8730.00%
2020/10/16712.31211.6511.9051,7290.29%
2020/10/15211.4000.0011.8021,4640.14%
2020/10/1400.00411.3811.30-41,304-0.31%
2020/10/122411.34211.3011.30221,2881.71%
2020/10/0800.00311.3511.30-31,269-0.24%
2020/09/28610.9000.0010.8561,2330.49%
2020/09/25611.1500.0010.7061,2350.49%
2020/09/240.111.1000.0011.000.11,2080.01%
2020/09/23311.851312.1911.80-101,173-0.85%
2020/09/21511.5500.0011.5551,0740.47%
2020/09/1800.002011.5511.60-201,065-1.88%
2020/09/11711.301011.2011.15-31,075-0.28%
2020/09/101011.55311.4511.3071,2010.58%
2020/09/09811.6100.0011.6581,1960.67%
2020/09/0400.000.211.7011.75-0.21,044-0.02%
2020/09/030.211.4000.0011.500.29790.02%
2020/09/010.210.8000.0010.850.28970.02%
2020/08/1800.000.310.7010.75-0.3772-0.03%
2020/07/2700.00159.519.60-15684-2.19%
2020/07/2400.0029.849.80-2672-0.30%
2020/07/17159.9400.009.95156392.35%
2020/07/09210.0000.009.9626300.32%
2020/06/1700.001810.0910.45-18531-3.39%
2020/06/0400.001.29.639.45-1.2333-0.37%
2020/06/031.29.610.19.619.661.13200.36%
2020/06/020.19.2500.009.300.13070.03%
2020/05/2200.00158.848.85-15258-5.80%
2020/05/21308.8000.008.863025311.84%
2020/03/1800.0055.855.94-5229-2.18%
2020/03/1600.0026.566.46-2224-0.89%
2019/12/3000.00108.638.56-10248-4.02%
2019/12/27108.20108.068.1202090.00%
2019/11/0100.00167.957.98-16166-9.63%
2019/10/2100.0027.897.98-2132-1.51%
2019/10/182.17.8100.007.862.11211.72%
2019/10/1400.00107.337.31-1098-10.13%
2019/07/1700.0016.956.99-165-1.53%
2019/05/3166.9000.006.886817.35%
2019/03/2017.5057.507.60-498-4.06%
2019/03/1900.0057.497.50-596-5.17%
2019/02/2587.3500.007.398908.80%
2019/01/2437.3500.007.393803.71%
2019/01/2327.3700.007.422812.45%
2018/09/2700.000.47.877.87-0.4119-0.33%
2018/08/1300.0087.968.00-8164-4.85%
2018/07/3187.9500.007.9581844.34%
2018/07/1000.00197.887.83-19243-7.79%
2018/07/0600.0087.837.86-8250-3.20%
2018/07/0300.00107.907.95-10272-3.66%
2018/06/0788.10288.088.12-20328-6.10%
2018/05/1000.0017.887.88-1294-0.34%
2018/05/0817.8300.007.8512860.35%
2018/04/2700.0087.607.61-8281-2.84%
2018/04/17737.5600.007.557330424.01%
2018/04/0987.6100.007.6182902.76%
2018/03/2900.000.28.008.00-0.2226-0.09%
2018/03/2800.0018.018.02-1225-0.44%
2018/03/2600.000.18.088.05-0.1223-0.05%
2018/03/2000.0028.188.18-2222-0.90%
2018/03/1518.3200.008.3212250.44%
2018/01/1500.000.48.648.68-0.4209-0.19%
2018/01/120.38.7900.008.780.31990.17%
幸福 相關文章
幸福 相關影音