巨庭 (1539)-兆豐-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	28.20	28.30	-1	3,375	-0.03%
2024/10/25	2	29.70	2	29.33	29.30	0	3,361	0.00%
2024/10/24	12	29.98	4	29.68	29.30	8	3,352	0.24%
2024/10/23	1	30.85	2	31.00	30.70	-1	3,322	-0.03%
2024/10/22	0	0.00	2	29.75	29.75	-2	3,291	-0.06%
2024/10/21	10	30.25	10	30.20	30.15	0	3,277	0.00%
2024/10/17	0	0.00	10	29.27	29.60	-10	3,241	-0.31%
2024/10/16	1	28.05	2	27.95	28.05	-1	3,193	-0.03%
2024/10/15	0	0.00	3	27.40	27.10	-3	3,177	-0.09%
2024/10/14	4	27.05	0	0.00	27.05	4	3,168	0.13%
2024/10/09	10	27.62	10	27.55	27.45	0	3,147	0.00%
2024/10/08	4	28.98	0	0.00	29.05	4	3,108	0.13%
2024/10/07	15	30.50	0	0.00	29.80	15	3,092	0.49%
2024/10/04	2	30.28	20	30.15	30.20	-18	3,082	-0.58%
2024/10/01	1	31.35	0	0.00	31.25	1	3,057	0.03%
2024/09/30	2	30.50	0	0.00	30.90	2	3,045	0.07%
2024/09/27	13	31.71	1	31.95	31.00	12	3,028	0.40%
2024/09/26	7	31.92	16	31.71	31.60	-9	2,998	-0.30%
2024/09/25	7	32.94	1	32.70	32.50	6	2,960	0.20%
2024/09/24	23	32.95	15	33.15	32.25	8	2,901	0.28%
2024/09/23	10	32.70	9	34.52	35.00	1	2,664	0.04%
2024/09/20	0	0.00	5	31.68	31.85	-5	2,466	-0.20%
2024/09/19	0	0.00	9	31.45	31.60	-9	2,402	-0.37%
2024/09/18	5.4	30.51	1	30.50	30.45	4.4	2,364	0.18%
2024/09/16	1	32.00	1	31.15	30.80	0	2,327	0.00%
2024/09/13	0	0.00	5	30.05	30.60	-5	2,229	-0.22%
2024/09/12	6.4	30.98	1	31.30	30.80	5.4	2,175	0.25%
2024/09/11	17	30.05	17	31.09	29.50	0	2,079	0.00%
2024/09/10	7	33.09	6	30.19	30.00	1	1,972	0.05%
2024/09/09	25	34.32	49	34.00	33.30	-24	1,846	-1.30%
2024/09/06	10	33.01	8	33.36	33.60	2	1,640	0.12%
2024/09/05	46	34.54	43	33.85	33.10	3	1,464	0.20%
2024/09/04	25	31.75	33	31.96	33.05	-8	741	-1.08%
2024/09/03	10	30.12	1	30.05	30.05	9	552	1.63%
2024/09/02	9	29.92	14	28.78	28.85	-5	449	-1.11%
2024/08/30	0	0.00	3	29.40	29.40	-3	266	-1.13%
2024/08/29	0	0.00	4	26.75	26.75	-4	205	-1.95%
2024/08/12	0	0.00	10	23.10	23.10	-10	157	-6.35%
2024/08/09	10	23.10	0	0.00	23.10	10	156	6.38%
2024/08/06	6	20.02	0	0.00	20.50	6	152	3.92%
2024/08/05	10	21.37	0	0.00	21.30	10	150	6.64%
2024/07/26	2	23.05	0	0.00	23.25	2	156	1.28%
2024/07/23	4	23.30	0	0.00	23.40	4	157	2.54%
2024/07/19	2	23.68	0	0.00	23.60	2	157	1.27%
2024/07/18	3	24.00	0	0.00	24.05	3	160	1.87%
2024/07/04	2	24.00	0	0.00	23.95	2	151	1.32%
2024/07/03	0	0.00	2	24.30	24.15	-2	153	-1.30%
2024/06/27	0	0.00	3	24.17	24.10	-3	167	-1.79%
2024/06/13	0	0.00	0.1	23.50	23.45	-0.1	163	-0.08%
2024/05/23	2	23.70	0	0.00	23.45	2	265	0.75%
2024/05/20	1	23.80	0	0.00	23.70	1	271	0.37%
2024/05/08	1	23.60	0	0.00	23.80	1	272	0.37%
2024/05/07	0	0.00	1	24.75	24.90	-1	266	-0.38%
2024/05/06	0	0.00	9	24.94	24.95	-9	267	-3.37%
2024/04/25	8	24.25	0	0.00	24.15	8	272	2.93%
2024/04/24	2	24.50	0	0.00	24.45	2	271	0.74%
2024/04/17	0	0.00	0	24.00	23.90	0	260	0.00%
2024/04/16	1	23.40	0	0.00	23.85	1	258	0.39%
2024/03/14	1	25.25	0	0.00	25.25	1	201	0.50%
2024/03/06	0	0.00	1	25.90	26.15	-1	136	-0.73%
2024/02/23	2	24.30	0	0.00	24.00	2	117	1.71%
2024/02/21	1	25.00	0	0.00	24.90	1	113	0.88%
2024/01/31	0	0.00	1.1	24.10	24.00	-1.1	129	-0.81%
2024/01/02	0	0.00	2	24.10	24.05	-2	111	-1.80%
2023/11/15	2	23.70	0	0.00	23.70	2	133	1.50%
2023/11/01	1	21.85	0	0.00	21.80	1	138	0.72%
2023/10/30	1	22.25	0	0.00	22.30	1	142	0.70%
2023/10/27	1	22.25	0	0.00	22.25	1	142	0.70%
2023/10/26	1	22.20	0	0.00	22.25	1	144	0.69%
2023/10/23	3	22.18	0	0.00	22.25	3	151	1.98%
2023/10/17	1	22.80	0	0.00	22.80	1	156	0.64%
2023/10/12	0	0.00	9	23.35	23.45	-9	161	-5.59%
2023/09/21	1	23.25	0	0.00	23.30	1	201	0.50%
2023/09/15	6	23.85	0	0.00	23.80	6	209	2.86%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/28	1	24.25	0	0.00	24.30	1	277	0.36%
2023/08/25	0	0.00	1	28.50	28.25	-1	269	-0.37%
2023/08/24	0	28.85	0	0.00	27.85	0	259	0.01%
2023/08/18	0	0.00	1	28.50	28.85	-1	254	-0.39%
2023/08/17	0	0.00	1	28.30	28.80	-1	250	-0.40%
2023/07/28	2	28.20	0	0.00	28.15	2	260	0.78%
2023/07/19	0	28.20	0	0.00	27.50	0	272	0.00%
2023/07/18	2	27.55	0	0.00	27.65	2	279	0.72%
2023/07/17	1	27.75	1	27.80	27.70	0	290	0.00%
2023/07/14	1	27.65	0	0.00	27.65	1	295	0.34%
2023/07/13	3	27.98	1	27.65	27.60	2	297	0.67%
2023/07/12	0	0.00	1	28.10	28.10	-1	302	-0.33%
2023/07/07	1	28.55	0	0.00	28.40	1	319	0.31%
2023/07/04	1	29.05	0	0.00	29.15	1	328	0.30%
2023/07/03	1	28.50	0	0.00	28.85	1	329	0.30%
2023/06/29	1	28.55	1	28.50	28.55	0	356	0.00%
2023/06/28	0	0.00	1	28.65	28.60	-1	360	-0.28%
2023/06/27	2	28.45	0	0.00	28.50	2	371	0.54%
2023/06/20	2	28.83	1	28.75	28.75	1	496	0.20%
2023/06/19	1	28.90	0	0.00	28.85	1	503	0.20%
2023/06/16	0	0.00	1	29.25	29.25	-1	505	-0.20%
2023/06/15	1	29.45	0	0.00	29.45	1	510	0.20%
2023/06/14	7	30.06	1	30.15	29.90	6	503	1.19%
2023/06/01	2	28.18	0	0.00	28.15	2	738	0.27%
2023/05/29	0	0.00	2	28.05	28.10	-2	816	-0.24%
2023/05/26	2	27.75	0	0.00	27.80	2	826	0.24%
2023/05/19	2	28.05	0	0.00	28.00	2	850	0.24%
2023/05/12	1	27.45	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.45	0	0.00	27.30	1	880	0.11%
2023/05/09	3	28.02	0	0.00	27.90	3	881	0.34%
2023/05/04	2	28.75	0	0.00	28.90	2	891	0.22%
2023/04/27	1	28.20	0	0.00	28.60	1	898	0.11%
2023/04/25	2	28.58	0	0.00	28.15	2	905	0.22%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/17	1	31.20	0	0.00	31.45	1	890	0.11%
2023/04/12	1	31.50	0	0.00	31.65	1	869	0.12%
2023/04/11	2	31.30	0	0.00	31.30	2	867	0.23%
2023/04/07	0	0.00	1	31.60	31.55	-1	866	-0.12%
2023/03/31	1	32.25	0	0.00	32.05	1	861	0.12%
2023/03/30	1	31.40	4	32.08	32.20	-3	895	-0.33%
2023/03/29	2	31.00	1	31.00	30.95	1	887	0.11%
2023/03/28	0	0.00	1	31.55	31.25	-1	894	-0.11%
2023/03/27	2	32.00	1	31.80	31.85	1	894	0.11%
2023/03/24	17	32.55	9	32.62	31.90	8	891	0.90%
2023/03/20	1	30.45	1	30.60	30.20	0	776	0.00%
2023/03/16	0	0.00	2	29.40	29.30	-2	792	-0.25%
2023/03/14	2	30.75	0	0.00	30.40	2	862	0.23%
2023/03/13	0	0.00	1	30.55	30.95	-1	875	-0.11%
2023/03/10	2	31.40	0	0.00	31.35	2	904	0.22%
2023/03/09	1	32.40	0	0.00	32.75	1	967	0.10%
2023/03/08	0	0.00	9	33.44	33.40	-9	965	-0.93%
2023/03/07	2	32.63	1	32.70	32.50	1	967	0.10%
2023/03/06	22	33.84	5	33.80	33.50	17	949	1.79%
2023/03/03	5	32.15	4	32.09	32.35	1	855	0.12%
2023/02/24	4	29.48	0	0.00	29.30	4	823	0.49%
2023/02/23	0	0.00	2	30.13	30.00	-2	848	-0.24%
2023/02/20	1	29.35	0	0.00	29.60	1	955	0.10%
2023/02/15	0	0.00	1	29.10	28.80	-1	1,072	-0.09%
2023/02/13	2	28.48	0	0.00	28.75	2	1,234	0.16%
2023/02/10	0	0.00	1	29.30	28.85	-1	1,283	-0.08%
2023/02/09	0	0.00	2	28.90	28.90	-2	1,388	-0.14%
2023/02/07	1	28.70	0	0.00	28.95	1	1,456	0.07%
2023/02/03	1	29.10	0	0.00	28.75	1	1,526	0.07%
2023/02/02	1	29.10	1	29.50	29.35	0	1,581	0.00%
2023/02/01	2	29.10	0	0.00	29.10	2	1,587	0.13%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,610	-0.06%
2023/01/17	1	27.60	0	0.00	27.70	1	1,616	0.06%
2023/01/13	3	27.48	0	0.00	27.40	3	1,642	0.18%
2023/01/12	1	28.25	0	0.00	28.00	1	1,651	0.06%
2023/01/11	2	28.48	0	0.00	28.40	2	1,670	0.12%
2023/01/10	1	28.55	0	0.00	28.65	1	1,683	0.06%
2023/01/06	0	0.00	1	28.80	29.30	-1	1,716	-0.06%
2023/01/04	0	0.00	1	29.05	29.00	-1	1,762	-0.06%
2022/12/28	2	28.48	0	0.00	28.45	2	1,893	0.11%
2022/12/26	0	0.00	3	29.30	29.25	-3	1,932	-0.16%
2022/12/22	2	30.25	2	30.08	29.90	0	1,975	0.00%
2022/12/20	1	28.00	0	0.00	28.05	1	1,970	0.05%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/15	0	0.00	1	31.05	30.80	-1	2,037	-0.05%
2022/12/13	1	30.40	2	30.70	30.40	-1	2,070	-0.05%
2022/12/09	1	30.70	0	0.00	30.85	1	2,120	0.05%
2022/12/08	1	31.45	0	0.00	31.50	1	2,162	0.05%
2022/12/02	3	33.20	1	33.05	33.00	2	2,297	0.09%
2022/12/01	3	33.50	2	33.43	33.80	1	2,356	0.04%
2022/11/30	5	32.52	5	32.60	32.55	0	2,608	0.00%
2022/11/29	0	0.00	1	32.65	32.35	-1	2,607	-0.04%
2022/11/28	1	30.50	2	31.30	31.45	-1	2,610	-0.04%
2022/11/25	1	31.00	0	0.00	30.85	1	2,618	0.04%
2022/11/23	0	0.00	8	31.80	31.80	-8	2,634	-0.30%
2022/11/22	1	31.00	0	0.00	30.95	1	2,642	0.04%
2022/11/21	2	32.18	0	0.00	31.60	2	2,654	0.08%
2022/11/18	6	31.97	9	32.61	32.05	-3	2,661	-0.11%
2022/11/17	8	31.98	0	0.00	31.65	8	2,641	0.30%
2022/11/09	1	31.45	5	31.71	31.05	-4	4,087	-0.10%
2022/11/08	4	30.90	1	30.00	30.10	3	4,236	0.07%
2022/11/03	0	0.00	1	28.85	28.90	-1	4,316	-0.02%
2022/11/02	1	28.55	0	0.00	28.65	1	4,339	0.02%
2022/10/31	1	27.80	1	27.75	27.75	0	4,447	0.00%
2022/10/20	0	0.00	1	26.50	26.80	-1	5,101	-0.02%
2022/10/07	1	29.50	9	30.64	29.65	-8	6,208	-0.13%
2022/10/05	1	32.00	0	0.00	31.70	1	6,258	0.02%
2022/09/30	0	0.00	1	30.30	31.65	-1	6,469	-0.02%
2022/09/29	0	0.00	2	32.00	31.65	-2	6,520	-0.03%
2022/09/23	0	0.00	1	35.50	33.85	-1	6,632	-0.02%
2022/09/20	2	35.65	2	35.83	35.90	0	7,092	0.00%
2022/09/19	1	35.10	1	35.45	34.90	0	7,107	0.00%
2022/09/15	3	38.07	2	37.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	4	36.30	37.40	-4	7,180	-0.06%
2022/09/13	1	37.80	3	37.52	36.85	-2	7,236	-0.03%
2022/09/12	6	36.48	4	36.48	37.00	2	7,275	0.03%
2022/09/08	2	37.85	0	0.00	37.20	2	7,380	0.03%
2022/09/07	2	38.15	1	36.90	37.10	1	7,435	0.01%
2022/09/06	93	38.39	86	38.57	38.00	7	7,396	0.09%
2022/09/05	1	42.20	1	41.60	41.95	0	7,107	0.00%
2022/09/02	0	0.00	2	43.95	43.20	-2	7,145	-0.03%
2022/08/30	0	0.00	1	47.75	47.55	-1	7,140	-0.01%
2022/08/29	1	46.70	0	0.00	47.90	1	7,137	0.01%
2022/08/26	0	0.00	1	49.00	48.95	-1	7,159	-0.01%
2022/08/25	1	47.35	7	48.78	49.00	-6	7,166	-0.08%
2022/08/23	4	47.64	0	0.00	48.30	4	7,195	0.06%
2022/08/22	25	48.79	7	47.36	46.55	18	7,759	0.23%
2022/08/19	14	47.94	11	49.61	47.00	3	8,083	0.04%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	1	39.15	0	0.00	41.45	1	8,197	0.01%
2022/08/16	1	35.85	6	37.40	37.70	-5	7,925	-0.06%
2022/08/15	1	33.20	32	33.76	34.30	-31	7,662	-0.40%
2022/08/12	12	32.37	7	32.34	31.20	5	7,446	0.07%
2022/08/11	1	31.05	2	31.40	32.50	-1	7,264	-0.01%
2022/08/10	5	30.62	0	0.00	30.10	5	7,202	0.07%
2022/08/05	4	32.80	7.5	32.67	32.30	-3.5	7,113	-0.05%
2022/08/04	1	31.75	0	0.00	32.00	1	7,004	0.01%
2022/08/03	0	0.00	8	32.29	32.00	-8	6,866	-0.12%
2022/08/02	3	31.05	0	0.00	31.00	3	6,736	0.04%
2022/08/01	0	0.00	3	32.13	31.70	-3	6,722	-0.04%
2022/07/29	2	31.53	3	31.22	31.80	-1	6,693	-0.01%
2022/07/28	9	32.17	8	32.78	30.90	1	6,635	0.02%
2022/07/27	21	32.22	10	32.35	32.20	11	6,515	0.17%
2022/07/26	23	32.48	37	32.84	33.20	-14	6,311	-0.22%
2022/07/25	0	0.00	3	29.82	31.55	-3	5,723	-0.05%
2022/07/22	0	0.00	3	28.85	28.70	-3	5,554	-0.05%
2022/07/21	1	27.85	1	28.40	28.70	0	5,549	0.00%
2022/07/19	3	29.27	3	28.80	28.70	0	5,498	0.00%
2022/07/18	4	29.14	5	28.98	29.65	-1	5,428	-0.02%
2022/07/15	6	29.39	7	29.27	29.40	-1	5,345	-0.02%
2022/07/14	1	27.20	5	26.56	27.25	-4	5,180	-0.08%
2022/07/13	13	27.30	1	27.25	27.20	12	5,122	0.23%
2022/07/12	1	26.20	3	25.93	25.85	-2	5,053	-0.04%
2022/07/11	1	27.40	0	0.00	27.60	1	5,005	0.02%
2022/07/08	4	27.18	5	27.06	27.25	-1	4,936	-0.02%
2022/07/07	6	25.55	1	25.40	25.70	5	4,768	0.10%
2022/07/06	1	23.80	2	24.25	23.40	-1	4,694	-0.02%
2022/07/05	2	25.10	0	0.00	25.50	2	4,634	0.04%
2022/07/04	5	26.23	3	26.13	25.40	2	4,589	0.04%
2022/07/01	4	27.58	2	27.65	26.25	2	4,548	0.04%
2022/06/30	11	29.18	13	28.76	28.10	-2	4,462	-0.04%
2022/06/29	2	27.55	8	29.12	29.35	-6	4,156	-0.14%
2022/06/28	6	26.88	3	26.85	26.70	3	3,962	0.08%
2022/06/27	6	27.35	6	27.09	27.30	0	3,934	0.00%
2022/06/24	1	27.80	0	0.00	26.30	1	3,894	0.03%
2022/06/23	11	26.96	8	26.33	26.00	3	3,858	0.08%
2022/06/22	4	26.23	3	26.35	26.25	1	3,794	0.03%
2022/06/20	10	28.22	5	27.75	26.75	5	3,619	0.14%
2022/06/17	57.3	28.69	52	28.67	28.65	5.3	3,488	0.15%
2022/06/16	1.2	35.40	5	32.10	31.80	-3.8	3,303	-0.12%
2022/06/15	2	33.60	21	33.00	35.30	-19	3,208	-0.59%
2022/06/14	0	0.00	1	32.80	32.10	-1	3,151	-0.03%
2022/06/13	6	33.78	12.1	34.09	33.15	-6.1	3,109	-0.20%
2022/06/10	11	33.02	6	32.80	33.60	5	3,040	0.16%
2022/06/09	1	33.00	0	0.00	32.50	1	3,000	0.03%
2022/06/06	9	33.00	11	32.39	32.65	-2	2,920	-0.07%
2022/06/01	9	32.50	9	32.82	32.30	0	2,837	0.00%
2022/05/31	0	0.00	2	32.23	31.80	-2	2,798	-0.07%
2022/05/30	1	34.05	11	33.61	32.50	-10	2,733	-0.37%
2022/05/27	2	30.55	58	30.89	32.80	-56	2,121	-2.64%
2022/05/26	0	0.00	3	28.75	29.85	-3	1,397	-0.21%
2022/05/25	12	26.87	12	26.80	27.15	0	1,053	0.00%
2022/05/23	0	0.00	3	22.73	23.70	-3	582	-0.52%
2022/05/20	0	0.00	3	21.33	21.55	-3	514	-0.58%
2022/05/16	1	20.15	0	0.00	20.55	1	481	0.21%
2022/05/13	29	20.74	0	0.00	20.45	29	471	6.15%
2022/05/12	42	21.85	44	22.56	21.75	-2	447	-0.45%
2022/05/11	0	0.00	3	22.02	21.90	-3	407	-0.74%
2022/05/10	2	21.25	7	21.84	21.85	-5	405	-1.23%
2022/05/09	5	21.49	7	21.89	21.60	-2	396	-0.50%
2022/05/06	0	0.00	6	23.00	23.50	-6	371	-1.61%
2022/05/05	0	0.00	3	22.97	23.05	-3	351	-0.85%
2022/05/03	0	0.00	3	22.68	23.00	-3	321	-0.93%
2022/04/28	0	0.00	1	22.35	22.00	-1	283	-0.35%
2022/04/27	0	0.00	8	22.12	22.25	-8	271	-2.94%
2022/04/26	27	22.09	1	21.70	21.85	26	250	10.38%
2022/04/25	37	21.07	5	21.36	21.20	32	218	14.63%
2022/04/22	2	20.60	4	21.06	20.95	-2	210	-0.95%
2022/04/21	1	21.30	2	21.93	21.40	-1	199	-0.50%
2022/04/20	0	0.00	9	20.21	20.80	-9	166	-5.39%
2022/04/15	7	18.71	0	0.00	18.90	7	143	4.89%
2022/04/14	1	19.05	0	0.00	19.10	1	144	0.69%
2022/04/13	4	19.15	0	0.00	19.25	4	146	2.73%
2022/04/12	1	18.80	0	0.00	19.10	1	145	0.69%
2022/04/11	3	19.05	0	0.00	19.05	3	148	2.03%
2022/04/08	7	19.24	0	0.00	19.25	7	147	4.75%
2022/04/01	0	0.00	1	19.00	19.10	-1	149	-0.67%
2022/03/28	1	17.75	5	17.98	18.40	-4	159	-2.51%
2022/03/25	0	0.00	1	18.90	18.80	-1	149	-0.67%
2022/03/23	0	0.00	4	18.95	18.80	-4	165	-2.41%
2022/03/22	0	0.00	1	18.70	18.75	-1	170	-0.59%
2022/03/21	0	0.00	24	18.60	18.65	-24	175	-13.70%
2022/03/18	5	18.30	0	0.00	18.55	5	185	2.69%
2022/03/17	30	18.43	0	0.00	19.05	30	190	15.74%
2022/03/14	2	18.38	0	0.00	18.50	2	286	0.70%
2022/03/01	1	19.45	0	0.00	19.35	1	427	0.23%
2022/02/17	0	0.00	1	20.00	19.80	-1	433	-0.23%
2022/01/25	1	18.55	0	0.00	18.50	1	483	0.21%
2022/01/24	1	19.00	0	0.00	19.00	1	486	0.21%
2022/01/19	2	19.68	0	0.00	19.70	2	484	0.41%
2022/01/14	1	19.85	0	0.00	19.80	1	482	0.21%
2022/01/06	0	0.00	1	21.60	21.70	-1	468	-0.21%
2022/01/03	0	0.00	1	22.00	22.00	-1	466	-0.21%
2021/12/30	0	0.00	1	21.85	21.90	-1	465	-0.21%
2021/12/24	1	22.45	2	22.50	22.45	-1	453	-0.22%
2021/12/23	2	22.05	0	0.00	22.45	2	450	0.44%
2021/12/21	2	21.75	0	0.00	21.90	2	442	0.45%
2021/12/17	2	21.83	0	0.00	21.70	2	432	0.46%
2021/12/13	0	0.00	1	23.15	23.40	-1	398	-0.25%
2021/12/08	0	0.00	3	23.97	24.00	-3	327	-0.92%
2021/12/07	0	0.00	6	24.18	24.15	-6	284	-2.11%
2021/12/06	0	0.00	9	22.24	22.30	-9	223	-4.03%
2021/12/03	0	0.00	12	20.89	20.85	-12	173	-6.91%
2021/12/02	0	0.00	3	20.02	20.10	-3	154	-1.94%
2021/11/30	0	0.00	2	19.53	19.45	-2	140	-1.42%
2021/11/26	0	0.00	2	19.88	19.85	-2	138	-1.45%
2021/11/25	0	0.00	2	19.63	19.60	-2	132	-1.51%
2021/11/10	0	0.00	1	20.80	20.20	-1	109	-0.92%
2021/11/09	0.1	20.75	2	20.63	20.65	-1.9	96	-2.00%
2021/11/08	0	20.05	2	20.18	20.05	-2	89	-2.24%
2021/11/05	0	0.00	3	19.68	19.60	-3	75	-3.99%
2021/11/04	0	0.00	1	18.95	19.00	-1	66	-1.50%
2021/11/03	0	0.00	3	19.13	18.45	-3	62	-4.77%
2021/11/01	0	0.00	2	18.25	18.60	-2	51	-3.91%
2021/10/13	0	0.00	1	18.30	17.90	-1	46	-2.17%
2021/10/08	0	0.00	1	17.60	17.50	-1	42	-2.33%
2021/10/04	0	0.00	2	17.33	17.40	-2	42	-4.71%
2021/10/01	0	0.00	1	17.35	17.05	-1	41	-2.44%
2021/09/30	0	0.00	1	17.35	17.35	-1	40	-2.48%
2021/09/23	0	0.00	2	17.08	17.20	-2	42	-4.74%
2021/09/10	1	16.70	0	0.00	16.75	1	48	2.06%
2021/08/25	0	0.00	1	17.00	17.15	-1	57	-1.75%
2021/08/23	0	0.00	1	17.10	17.00	-1	58	-1.70%
2021/07/28	0	0.00	2	17.55	17.75	-2	78	-2.54%
2021/06/25	0	0.00	20	18.00	18.00	-20	164	-12.18%
2021/06/18	1	18.50	0	0.00	18.45	1	208	0.48%
2021/06/10	0	0.00	4	18.55	18.65	-4	208	-1.92%
2021/06/09	0	0.00	1	18.20	18.15	-1	206	-0.49%
2021/06/08	0	0.00	1	18.15	18.10	-1	206	-0.48%
2021/05/18	0	0.00	1	17.15	17.35	-1	204	-0.49%
2021/05/17	3	16.52	0	0.00	16.00	3	204	1.47%
2021/05/13	2	17.10	0	0.00	17.20	2	201	0.99%
2021/05/12	8	17.68	0	0.00	17.50	8	199	4.01%
2021/05/11	2	19.03	0	0.00	18.85	2	194	1.03%
2021/05/07	0	0.00	3	19.95	20.05	-3	191	-1.57%
2021/05/04	3	18.82	0	0.00	19.20	3	188	1.59%
2021/04/29	0	0.00	1	20.30	20.20	-1	178	-0.56%
2021/04/28	0	0.00	1	20.20	20.20	-1	178	-0.56%
2021/04/22	2	20.38	0	0.00	20.35	2	174	1.14%
2021/04/16	1	21.70	0	0.00	21.70	1	161	0.62%
2021/04/15	0	0.00	1	20.80	20.70	-1	152	-0.66%
2021/04/13	1	20.50	0	0.00	20.40	1	151	0.66%
2021/04/12	0	0.00	2	21.13	21.20	-2	147	-1.35%
2021/04/09	0	0.00	2	21.10	20.90	-2	144	-1.38%
2021/04/06	0	0.00	1	21.60	21.60	-1	135	-0.74%
2021/04/01	1	21.65	2	21.88	21.65	-1	132	-0.76%
2021/03/31	1	21.40	5	21.32	21.80	-4	126	-3.15%
2021/03/29	0	0.00	3	20.97	20.85	-3	115	-2.61%
2021/03/26	1	21.15	3	21.08	21.15	-2	107	-1.86%
2021/03/25	0	0.00	4	21.03	21.00	-4	99	-4.03%
2021/03/24	0	0.00	2	19.25	20.15	-2	74	-2.67%
2021/03/16	0	0.00	1	18.75	18.80	-1	70	-1.42%
2021/01/22	2	17.85	0	0.00	17.85	2	93	2.14%
2021/01/20	2	17.88	0	0.00	18.05	2	94	2.13%
2020/11/26	0	0.00	1	20.70	20.35	-1	287	-0.35%
2020/11/25	0	0.00	1	20.10	20.20	-1	290	-0.34%
2020/11/23	0	0.00	3	19.75	19.85	-3	290	-1.03%
2020/11/20	0	0.00	1	19.45	19.55	-1	293	-0.34%
2020/10/08	0	0.00	1	23.50	23.00	-1	406	-0.25%
2020/09/25	1	21.75	0	0.00	21.25	1	393	0.25%
2020/09/24	1	22.10	0	0.00	22.25	1	388	0.26%
2020/09/23	3	22.40	0	0.00	22.25	3	382	0.78%
2020/09/21	1	24.95	0	0.00	23.40	1	364	0.27%
2020/09/18	0	0.00	3	24.78	25.00	-3	350	-0.86%
2020/09/17	0	0.00	6	24.61	24.80	-6	337	-1.78%
2020/09/16	0	0.00	5	23.56	23.50	-5	310	-1.61%
2020/09/15	3	23.47	7	23.76	24.00	-4	297	-1.34%
2020/09/14	0	0.00	2.1	22.22	22.70	-2.1	251	-0.83%
2020/09/01	0	0.00	1	21.00	20.80	-1	208	-0.48%
2020/08/24	0	0.00	5	22.28	21.80	-5	196	-2.55%
2020/08/21	0	0.00	5	21.47	21.60	-5	188	-2.65%
2020/08/20	0	0.00	5	20.48	20.60	-5	175	-2.85%
2020/08/19	0	0.00	4	20.90	20.50	-4	170	-2.35%
2020/08/18	0	0.00	10	19.85	19.90	-10	158	-6.30%
2020/08/13	2	18.50	0	0.00	18.65	2	140	1.43%
2020/08/12	1	19.00	0	0.00	19.00	1	139	0.72%
2020/08/07	0	0.00	1	19.45	19.45	-1	169	-0.59%
2020/08/04	0	0.00	1	19.30	19.15	-1	174	-0.57%
2020/07/28	0	0.00	1	19.85	19.30	-1	169	-0.59%
2020/07/27	2	19.73	6	19.76	19.95	-4	159	-2.50%
2020/07/24	1	18.45	2	18.78	18.65	-1	134	-0.75%
2020/07/23	0	0.00	2	17.80	18.00	-2	116	-1.71%
2020/05/28	0	0.00	2	18.20	17.60	-2	131	-1.52%
2020/05/21	1	17.25	0	0.00	17.30	1	124	0.80%
2020/05/15	0	0.00	2	17.28	17.80	-2	119	-1.68%
2020/05/14	7	17.66	16	17.98	18.10	-9	109	-8.18%
2020/05/13	1	15.00	1	16.55	16.55	0	82	0.00%
2020/05/06	2	14.88	0	0.00	14.90	2	72	2.76%
2020/04/30	1	15.30	0	0.00	15.50	1	72	1.39%
2020/04/29	1	15.00	0	0.00	15.20	1	74	1.34%
2020/04/24	1	14.50	0	0.00	14.70	1	77	1.29%
2020/04/17	1	15.00	0	0.00	15.15	1	78	1.27%
2020/04/10	1	14.80	0	0.00	14.80	1	75	1.33%
2020/04/09	1	14.45	0	0.00	14.60	1	75	1.33%
2020/04/01	1	13.40	0	0.00	13.45	1	71	1.39%
2020/03/31	4	13.66	0	0.00	13.55	4	72	5.55%
2020/03/26	2	13.30	0	0.00	13.50	2	68	2.94%
2020/03/25	8	13.14	0	0.00	13.20	8	67	11.83%
2020/03/24	6	12.41	0	0.00	12.55	6	66	9.02%
2020/03/23	3	11.88	0	0.00	12.15	3	64	4.64%
2020/03/19	14	11.27	0	0.00	11.25	14	63	21.96%
2020/03/18	10	12.88	0	0.00	12.40	10	61	16.35%
2020/03/16	5	14.40	0	0.00	13.65	5	57	8.66%
2020/03/13	11	14.30	0	0.00	14.35	11	55	19.69%
2020/03/12	4	16.10	0	0.00	15.80	4	51	7.81%
2020/03/11	4	16.66	0	0.00	16.60	4	49	8.14%
2020/03/10	3	16.40	0	0.00	16.70	3	48	6.15%
2020/03/09	4	17.25	0	0.00	17.20	4	47	8.44%
2020/03/05	4	17.85	0	0.00	17.80	4	46	8.64%
2020/03/02	3	17.87	0	0.00	17.80	3	45	6.60%
2020/02/26	1	18.70	0	0.00	18.70	1	42	2.33%
2020/02/07	1	18.85	0	0.00	18.85	1	48	2.08%
2020/02/06	1	19.00	0	0.00	19.25	1	47	2.11%
2020/02/03	6	17.99	0	0.00	18.45	6	46	12.79%
2020/01/31	3	19.25	0	0.00	19.25	3	45	6.64%
2020/01/30	22	19.45	0	0.00	19.45	22	44	49.62%
2020/01/20	11	20.15	0	0.00	20.15	11	41	26.21%
2020/01/17	3	20.15	0	0.00	20.10	3	41	7.22%
2020/01/10	5	20.03	0	0.00	20.15	5	41	12.11%
2020/01/07	5	20.00	0	0.00	20.00	5	42	11.76%
2020/01/06	3	20.02	0	0.00	20.00	3	42	6.98%
2019/12/27	4	20.03	0	0.00	20.00	4	46	8.53%
2019/12/26	4	20.08	0	0.00	20.10	4	46	8.53%
2019/12/25	1	20.15	0	0.00	20.15	1	46	2.14%
2019/12/24	1	20.25	0	0.00	20.15	1	48	2.07%
2019/12/19	2	20.15	0	0.00	20.25	2	46	4.30%
2019/12/18	1	20.05	0	0.00	20.10	1	45	2.18%
2019/12/13	2	19.75	0	0.00	19.55	2	45	4.38%
2019/12/12	2	19.80	0	0.00	19.80	2	46	4.34%
2019/12/11	1	19.90	0	0.00	19.90	1	45	2.18%
2019/12/10	10	19.95	0	0.00	19.95	10	46	21.64%
2019/11/15	1	19.90	0	0.00	20.00	1	81	1.23%
2019/08/30	0	0.00	2	21.75	21.85	-2	89	-2.24%
2019/08/29	2	23.90	0	0.00	23.90	2	85	2.34%
2019/08/02	1	23.65	0	0.00	23.60	1	89	1.12%
2019/07/15	0	0.00	1	24.70	24.65	-1	102	-0.98%
2019/07/08	0	0.00	1	24.85	24.80	-1	112	-0.89%
2019/06/11	0	0.00	13	23.54	23.50	-13	206	-6.31%
2019/06/10	0	0.00	2	23.70	23.75	-2	227	-0.88%
2019/05/27	0	0.00	5	23.34	23.45	-5	318	-1.57%
2019/05/22	0	0.00	1	24.05	23.90	-1	323	-0.31%
2019/05/17	1	23.90	0	0.00	23.55	1	333	0.30%
2019/05/16	0	0.00	1	23.80	23.75	-1	349	-0.29%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/04/12	1	25.50	0	0.00	25.15	1	346	0.29%
2019/04/03	5	26.22	0	0.00	26.10	5	336	1.49%
2019/04/02	16	26.57	0	0.00	26.30	16	335	4.77%
2019/03/29	2	25.20	0	0.00	25.10	2	311	0.64%
2019/03/26	0	0.00	3	26.05	26.00	-3	305	-0.98%
2019/03/13	3	27.10	0	0.00	26.70	3	407	0.74%
2019/03/08	0	25.15	0	0.00	25.30	0	366	0.00%
2019/02/12	1	23.05	1	22.85	22.85	0	314	0.00%
2018/12/21	0	0.00	10	22.22	22.50	-10	600	-1.67%
2018/12/14	0	0.00	2	24.05	24.00	-2	759	-0.26%
2018/12/12	0	0.00	2	25.25	25.10	-2	987	-0.20%
2018/12/10	25	25.79	11	25.90	25.00	14	1,098	1.27%
2018/12/04	1	22.95	1	23.60	23.65	0	1,324	0.00%
2018/11/23	0.1	21.50	0	0.00	21.60	0.1	1,812	0.01%
2018/11/21	10	22.40	0	0.00	22.50	10	1,819	0.55%
2018/11/02	1	23.25	1	23.05	23.40	0	1,991	0.00%
2018/10/19	0	0.00	10	24.30	24.40	-10	2,448	-0.41%
2018/10/18	1	24.50	1	25.00	24.85	0	2,463	0.00%
2018/10/17	0	0.00	9	25.50	24.70	-9	2,466	-0.36%
2018/10/12	7	24.47	7	25.20	24.80	0	2,471	0.00%
2018/10/04	10	27.75	0	0.00	27.80	10	2,401	0.42%
2018/10/03	6	30.11	6	28.50	28.40	0	2,375	0.00%
2018/10/02	10	30.32	11	30.43	30.35	-1	2,319	-0.04%
2018/09/28	6	28.43	6	28.84	29.20	0	2,283	0.00%
2018/09/27	4	30.51	17	29.48	29.05	-13	2,266	-0.57%
2018/09/26	0	0.00	3	28.93	29.00	-3	2,203	-0.14%
2018/09/25	22	28.73	10	29.00	28.75	12	2,201	0.54%
2018/09/21	4	30.25	4	29.91	29.70	0	2,187	0.00%
2018/09/19	30	30.77	21	30.30	30.40	9	2,225	0.40%
2018/09/18	3	31.22	11	31.01	30.30	-8	2,145	-0.37%
2018/09/17	11	30.05	12	30.85	31.10	-1	1,991	-0.05%
2018/09/14	1	28.40	1	28.65	28.30	0	1,871	0.00%
2018/09/12	2	29.08	6	29.02	28.25	-4	1,808	-0.22%
2018/09/11	1	28.70	1	28.40	28.30	0	1,735	0.00%
2018/09/10	3	28.62	2	28.18	29.50	1	1,651	0.06%
2018/09/07	20	27.73	20	26.92	27.00	0	1,529	0.00%
2018/09/06	76	29.05	23	28.10	27.80	53	1,475	3.59%
2018/09/05	23	28.15	10	28.95	28.65	13	1,379	0.94%
2018/09/04	62	27.54	37	27.60	28.50	25	1,259	1.98%
2018/09/03	1	25.15	0	0.00	25.95	1	1,067	0.09%
2018/08/22	0	0.00	1	25.45	25.00	-1	997	-0.10%
2018/08/21	2	25.60	0	0.00	25.35	2	983	0.20%
2018/08/20	0	0.00	2	24.98	25.40	-2	955	-0.21%
2018/08/17	1	24.05	0	0.00	23.65	1	910	0.11%
2018/07/26	0	0.00	1	23.00	23.05	-1	335	-0.30%
2018/07/25	0	0.00	1	21.30	21.30	-1	287	-0.35%
2018/07/23	1	20.90	0	0.00	20.60	1	260	0.38%
2018/07/20	0	0.00	1	20.15	20.15	-1	241	-0.41%
2018/07/10	1	19.30	0	0.00	19.20	1	230	0.43%
2018/07/09	1	19.45	3	19.85	19.85	-2	230	-0.87%
2018/07/06	3	19.02	1	19.40	19.25	2	229	0.87%
2018/06/28	0	0.00	5	21.51	21.70	-5	141	-3.53%
2018/06/26	1	18.70	0	0.00	18.85	1	91	1.09%
2018/06/22	3	18.70	0	0.00	18.65	3	90	3.32%
2018/06/04	0	0.00	2	19.00	18.90	-2	89	-2.24%
2018/06/01	0	0.00	1	19.10	19.00	-1	87	-1.14%
2018/05/31	3	18.50	0	0.00	18.60	3	82	3.63%
2018/03/26	0	0.00	0.7	17.40	17.50	-0.7	129	-0.53%