中纖 (1718)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	7.96	7.93	-2	2,719	-0.07%
2024/05/08	2	7.68	0	0.00	7.67	2	2,620	0.08%
2024/05/07	2	7.69	0	0.00	7.72	2	2,631	0.08%
2024/05/02	1	7.77	2	7.89	7.81	-1	2,568	-0.04%
2024/04/30	1	7.65	0	0.00	7.66	1	2,512	0.04%
2024/04/26	0	0.00	4.1	7.38	7.40	-4.1	2,333	-0.18%
2024/04/25	8	7.38	0	0.00	7.38	8	2,339	0.34%
2024/04/22	0	0.00	30	7.45	7.41	-30	2,476	-1.21%
2024/04/17	31	7.26	0	0.00	7.23	31	2,392	1.30%
2024/04/10	1	7.48	0	0.00	7.45	1	2,405	0.04%
2024/04/09	0	0.00	30	7.48	7.48	-30	2,407	-1.25%
2024/04/08	2	7.32	0	0.00	7.32	2	2,366	0.08%
2024/04/03	2	7.31	0	0.00	7.29	2	2,370	0.08%
2024/04/02	5	7.29	0	0.00	7.27	5	2,379	0.21%
2024/04/01	0	7.32	0	0.00	7.32	0	2,379	0.00%
2024/03/26	2	7.26	0	0.00	7.26	2	2,434	0.08%
2024/03/21	1	7.32	0.2	7.31	7.30	0.8	2,518	0.03%
2024/03/20	2	7.26	0	0.00	7.27	2	2,555	0.08%
2024/03/19	25	7.37	0	0.00	7.35	25	2,679	0.93%
2024/03/15	2	7.28	0	7.35	7.29	2	2,744	0.07%
2024/03/13	3.1	7.44	0.8	7.44	7.43	2.3	2,733	0.08%
2024/03/12	0	0.00	11	7.53	7.56	-11	2,712	-0.41%
2024/03/11	1	7.46	0	0.00	7.52	1	2,729	0.04%
2024/03/08	3	7.44	0	0.00	7.47	3	2,736	0.11%
2024/03/05	1	7.63	2	7.68	7.63	-1	2,734	-0.04%
2024/03/04	2	7.73	0	0.00	7.73	2	2,702	0.07%
2024/02/29	0	0.00	15	7.77	7.72	-15	2,675	-0.56%
2024/02/23	1	7.78	1	7.84	7.75	0	2,574	0.00%
2024/02/05	4.1	7.57	0	0.00	7.58	4.1	2,503	0.16%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/01/30	0.1	7.84	0	0.00	7.78	0.1	2,416	0.00%
2024/01/23	0.1	7.85	0	0.00	7.84	0.1	2,382	0.00%
2024/01/17	2.1	7.75	0	0.00	7.70	2.1	2,355	0.09%
2024/01/16	2.1	7.88	0	0.00	7.87	2.1	2,270	0.09%
2023/12/22	10	8.26	0	0.00	8.26	10	2,292	0.44%
2023/12/21	0	0.00	2.1	8.36	8.36	-2.1	2,262	-0.09%
2023/12/15	0	0.00	4	8.40	8.34	-4	2,110	-0.19%
2023/12/14	0.9	8.45	5	8.42	8.40	-4.1	2,051	-0.20%
2023/12/13	0	0.00	9.1	8.28	8.31	-9.1	1,888	-0.48%
2023/12/11	0	0.00	1	8.17	8.18	-1	1,831	-0.05%
2023/12/08	0	0.00	1.3	8.15	8.14	-1.3	1,828	-0.07%
2023/12/07	1	8.23	0	0.00	8.18	1	1,799	0.06%
2023/12/04	0	0.00	114	8.21	8.26	-114	1,747	-6.53%	大賣/鉅額交易
2023/12/01	40	8.11	0	0.00	8.11	40	1,675	2.39%
2023/11/22	0	0.00	147	8.18	8.19	-147	1,575	-9.33%	大賣/鉅額交易
2023/11/20	0	0.00	28	8.15	8.14	-28	1,553	-1.80%
2023/11/17	0	0.00	5	8.18	8.18	-5	1,536	-0.33%
2023/11/13	0.2	7.99	0	0.00	8.00	0.2	1,392	0.01%
2023/11/07	0	0.00	61.4	8.07	8.05	-61.4	1,447	-4.24%
2023/11/06	0	0.00	9	8.10	8.11	-9	1,453	-0.62%
2023/10/31	0	0.00	20	8.01	7.93	-20	1,502	-1.33%
2023/10/20	0.6	7.98	0	0.00	7.99	0.6	1,682	0.04%
2023/10/17	13	8.15	0.2	8.07	8.13	12.8	1,710	0.75%
2023/10/13	0	0.00	10	8.00	8.00	-10	1,590	-0.63%
2023/10/06	1	7.82	3	7.84	7.84	-2	1,609	-0.12%
2023/10/03	0.2	7.80	0	0.00	7.82	0.2	1,658	0.01%
2023/09/28	0	0.00	0.2	7.83	7.83	-0.2	1,713	-0.01%
2023/09/27	3	7.81	0	0.00	7.80	3	1,717	0.17%
2023/09/26	4	7.91	1	7.86	7.85	3	1,721	0.17%
2023/09/25	2	7.94	0	0.00	7.92	2	1,726	0.12%
2023/09/21	1	7.93	0	0.00	7.93	1	1,748	0.06%
2023/09/12	0.2	7.96	0	0.00	7.99	0.2	1,802	0.01%
2023/09/07	1.5	7.93	0	0.00	7.89	1.5	1,868	0.08%
2023/09/06	1.4	7.99	0	0.00	7.99	1.4	1,899	0.07%
2023/09/01	0	0.00	40	8.02	8.02	-40	2,019	-1.98%
2023/08/30	0	0.00	8	8.00	8.00	-8	2,079	-0.38%
2023/08/15	0.2	7.91	7.8	7.97	7.95	-7.6	2,186	-0.35%
2023/08/14	1	7.98	0	0.00	7.95	1	2,195	0.05%
2023/08/10	5	8.14	0	0.00	8.10	5	2,205	0.23%
2023/08/09	7.8	8.18	0	0.00	8.18	7.8	2,219	0.35%
2023/08/04	0.1	8.20	0	0.00	8.24	0.1	2,250	0.00%
2023/08/02	5	8.17	0	0.00	8.19	5	2,251	0.22%
2023/07/26	6	8.02	0	0.00	8.00	6	2,141	0.28%
2023/07/19	10	7.95	0	0.00	7.93	10	2,185	0.46%
2023/07/13	2	7.98	0	0.00	7.97	2	2,224	0.09%
2023/07/11	0	0.00	0.1	8.04	8.04	-0.1	2,186	0.00%
2023/07/10	2	8.04	0	0.00	8.05	2	2,199	0.09%
2023/07/06	0	0.00	2	8.15	8.09	-2	2,184	-0.09%
2023/06/29	1	8.16	0	0.00	8.16	1	2,157	0.05%
2023/06/16	0	0.00	70	8.18	8.17	-70	2,254	-3.10%
2023/06/09	2	8.35	0	0.00	8.41	2	2,230	0.09%
2023/05/31	0	0.00	10	8.09	8.07	-10	3,187	-0.31%
2023/05/29	0	0.00	5	8.04	8.08	-5	3,217	-0.16%
2023/05/26	0.2	8.04	0	0.00	8.04	0.2	3,227	0.01%
2023/05/24	1	8.18	0	0.00	8.19	1	3,203	0.03%
2023/05/19	0.2	8.12	0	0.00	8.16	0.2	3,238	0.01%
2023/05/10	0	0.00	6	8.22	8.22	-6	3,262	-0.18%
2023/05/09	0	0.00	5	8.32	8.25	-5	3,242	-0.15%
2023/05/08	0	0.00	13	8.38	8.41	-13	3,250	-0.40%
2023/05/05	0	0.00	5.2	8.36	8.36	-5.2	3,297	-0.16%
2023/05/03	0	0.00	0.6	8.43	8.38	-0.6	3,342	-0.02%
2023/04/28	0	0.00	5	8.38	8.37	-5	3,395	-0.15%
2023/04/26	5	8.32	0	0.00	8.34	5	3,388	0.15%
2023/04/20	2	8.28	0	0.00	8.28	2	3,407	0.06%
2023/04/19	1	8.38	0	0.00	8.32	1	3,403	0.03%
2023/04/18	0	0.00	1	8.41	8.41	-1	3,382	-0.03%
2023/04/14	0	0.00	10	8.44	8.43	-10	3,409	-0.29%
2023/04/06	2	8.36	1	8.36	8.36	1	4,357	0.02%
2023/03/30	1	8.30	0	0.00	8.31	1	4,389	0.02%
2023/03/28	0	0.00	11.1	8.31	8.30	-11.1	4,543	-0.24%
2023/03/27	0	8.29	0	0.00	8.26	0	4,594	0.00%
2023/03/23	1	8.34	0	0.00	8.34	1	4,647	0.02%
2023/03/20	0	8.35	10	8.35	8.38	-10	4,722	-0.21%
2023/03/17	0	0.00	2.1	8.32	8.35	-2.1	4,791	-0.04%
2023/03/10	0	0.00	2	8.62	8.63	-2	4,877	-0.04%
2023/03/09	2	8.75	0	0.00	8.75	2	5,117	0.04%
2023/03/08	100	8.92	0	0.00	8.93	100	4,588	2.18%
2023/03/07	14	8.99	4.8	9.04	8.97	9.2	4,646	0.20%
2023/03/06	0	0.00	55	8.78	8.82	-55	4,593	-1.20%
2023/03/03	0	0.00	2	8.70	8.70	-2	4,544	-0.04%
2023/03/01	50	8.66	0	0.00	8.61	50	4,584	1.09%
2023/02/24	3	8.70	0	0.00	8.71	3	4,560	0.07%
2023/02/23	0	0.00	5	8.74	8.74	-5	4,544	-0.11%
2023/02/22	0	0.00	1	8.73	8.72	-1	4,530	-0.02%
2023/02/21	50	8.74	0	0.00	8.73	50	4,514	1.11%
2023/02/20	45	8.76	0	0.00	8.77	45	4,520	1.00%
2023/02/15	0	8.66	0	0.00	8.60	0	4,543	0.00%
2023/02/14	1	8.61	0.1	8.58	8.65	0.9	4,483	0.02%
2023/02/13	0	0.00	5	8.50	8.51	-5	4,470	-0.11%
2023/02/10	0	0.00	135	8.66	8.61	-135	4,451	-3.03%	大賣/鉅額交易
2023/01/16	0	0.00	20	8.41	8.38	-20	4,248	-0.47%
2023/01/13	1	8.37	0	0.00	8.38	1	4,227	0.02%
2023/01/12	2	8.51	0	0.00	8.42	2	4,230	0.05%
2023/01/10	5	8.57	0	0.00	8.57	5	4,172	0.12%
2023/01/09	0	0.00	10	8.58	8.60	-10	4,166	-0.24%
2023/01/06	0	0.00	3	8.55	8.55	-3	4,159	-0.07%
2023/01/05	0	0.00	0.2	8.62	8.53	-0.2	4,188	-0.01%
2022/12/30	0	0.00	1	8.64	8.61	-1	4,156	-0.02%
2022/12/29	18	8.70	0	0.00	8.57	18	4,132	0.44%
2022/12/28	6	8.78	0	0.00	8.85	6	4,027	0.15%
2022/12/27	24	8.99	51	9.01	8.81	-27	3,954	-0.68%
2022/12/22	10	8.25	10	8.30	8.41	0	3,429	0.00%
2022/12/16	0	0.00	24	8.70	8.60	-24	3,214	-0.75%
2022/12/15	10	8.80	6	8.83	8.85	4	3,162	0.13%
2022/12/14	21	8.78	0	0.00	8.76	21	3,098	0.68%
2022/12/13	1	8.73	7	8.70	8.71	-6	3,044	-0.20%
2022/12/09	2	8.64	0	0.00	8.62	2	2,952	0.07%
2022/12/08	0	0.00	3	8.36	8.36	-3	2,895	-0.10%
2022/12/01	2	9.16	7	9.15	8.97	-5	2,677	-0.19%
2022/11/29	6	8.64	14	8.45	8.44	-8	2,140	-0.37%
2022/11/24	3	8.14	1	8.15	8.12	2	1,985	0.10%
2022/11/23	10	8.14	0	0.00	8.12	10	1,974	0.51%
2022/11/21	0	0.00	10	7.95	7.96	-10	1,959	-0.51%
2022/11/16	10	7.99	0	0.00	7.91	10	2,147	0.47%
2022/11/14	5	7.95	5	7.97	8.11	0	2,120	0.00%
2022/11/03	0	0.00	0.6	7.79	7.78	-0.6	2,108	-0.03%
2022/10/31	0	0.00	10	7.74	7.73	-10	2,093	-0.48%
2022/10/26	10	7.70	0	0.00	7.64	10	2,089	0.48%
2022/10/20	0	0.00	6	7.70	7.72	-6	2,075	-0.29%
2022/10/18	1	7.86	4	7.85	7.88	-3	2,045	-0.15%
2022/10/12	0	0.00	20	8.05	8.11	-20	1,992	-1.00%
2022/10/05	16	8.46	0	0.00	8.29	16	1,923	0.83%
2022/10/04	11	8.39	0	0.00	8.39	11	1,931	0.57%
2022/10/03	24	8.17	0	0.00	8.18	24	1,858	1.29%
2022/09/29	1	7.76	1	7.77	7.76	0	1,743	0.00%
2022/09/20	0	0.00	10	8.13	8.11	-10	1,798	-0.56%
2022/09/16	10	8.20	0	0.00	8.15	10	1,846	0.54%
2022/09/12	5	8.16	0	0.00	8.16	5	1,916	0.26%
2022/09/06	0.2	7.94	0	0.00	7.94	0.2	1,945	0.01%
2022/09/05	2	8.02	0	0.00	8.02	2	1,951	0.10%
2022/08/31	10	8.17	1.2	8.22	8.21	8.8	1,936	0.45%
2022/08/26	1.4	8.30	0	0.00	8.29	1.4	1,856	0.08%
2022/08/22	10	8.11	0	0.00	8.10	10	1,711	0.58%
2022/08/18	30	8.10	0	0.00	8.10	30	1,706	1.76%
2022/08/15	0.8	8.08	0	0.00	8.06	0.8	1,701	0.05%
2022/08/12	0	0.00	1	7.99	8.03	-1	1,687	-0.06%
2022/08/04	0	0.00	2	7.54	7.59	-2	1,780	-0.11%
2022/08/01	2	7.85	0	0.00	7.85	2	1,860	0.11%
2022/07/29	0	0.00	7	7.70	7.76	-7	1,874	-0.37%
2022/07/28	2	7.62	0	0.00	7.63	2	1,879	0.11%
2022/07/01	1	7.52	0	0.00	7.52	1	2,350	0.04%
2022/06/30	1	7.86	0	0.00	7.95	1	2,376	0.04%
2022/06/21	0	0.00	5	8.13	8.21	-5	2,439	-0.20%
2022/06/20	5	8.11	5	8.24	7.94	0	2,433	0.00%
2022/06/16	4	8.27	4	8.43	8.26	0	2,462	0.00%
2022/06/15	0	0.00	7	8.39	8.42	-7	2,484	-0.28%
2022/06/01	0	0.00	1	8.44	8.45	-1	2,981	-0.03%
2022/05/23	0	0.00	1	8.28	8.32	-1	3,148	-0.03%
2022/05/13	0	0.00	0.2	7.96	7.98	-0.2	3,324	0.00%
2022/05/12	3	7.88	0	0.00	7.83	3	3,343	0.09%
2022/05/05	1	8.50	0	0.00	8.47	1	3,478	0.03%
2022/04/29	1	8.62	0	0.00	8.59	1	3,773	0.03%
2022/04/26	2	8.85	0	0.00	8.85	2	3,873	0.05%
2022/04/21	0	0.00	3	9.10	9.10	-3	3,964	-0.08%
2022/04/18	2	9.00	0	0.00	8.98	2	4,212	0.05%
2022/04/14	1	9.22	0	0.00	9.19	1	4,340	0.02%
2022/04/12	2	9.20	0	0.00	9.19	2	4,397	0.05%
2022/04/07	0	0.00	0.2	9.33	9.33	-0.2	4,459	-0.01%
2022/04/06	0	0.00	2.5	9.43	9.49	-2.5	4,456	-0.06%
2022/04/01	0	0.00	3.4	9.29	9.38	-3.4	4,426	-0.08%
2022/03/29	0.2	9.22	80	9.21	9.20	-79.8	4,527	-1.76%
2022/03/28	0	0.00	1	9.17	9.22	-1	4,571	-0.02%
2022/03/24	1	9.36	0	0.00	9.35	1	4,574	0.02%
2022/03/23	150	9.36	0.1	9.38	9.38	149.9	4,620	3.24%	大買/鉅額交易
2022/03/22	88	9.29	0	0.00	9.34	88	4,668	1.88%
2022/03/21	0	0.00	0.3	9.23	9.24	-0.3	4,663	-0.01%
2022/03/17	4	9.17	0	0.00	9.19	4	4,798	0.08%
2022/03/16	1	9.00	0	0.00	9.06	1	4,797	0.02%
2022/03/15	1	9.10	0	0.00	9.07	1	4,814	0.02%
2022/03/10	0	0.00	1	9.35	9.30	-1	5,152	-0.02%
2022/03/09	0	0.00	5	9.23	9.22	-5	5,199	-0.10%
2022/03/08	5.4	9.34	0	0.00	9.20	5.4	5,309	0.10%
2022/03/07	3	9.34	0	0.00	9.37	3	5,335	0.06%
2022/03/04	1	9.71	0	0.00	9.71	1	5,351	0.02%
2022/03/02	0	0.00	2.5	9.84	9.81	-2.5	5,638	-0.04%
2022/03/01	3	9.78	0	0.00	9.80	3	5,737	0.05%
2022/02/25	2	9.66	0	0.00	9.63	2	5,833	0.03%
2022/02/24	0.1	9.75	0	0.00	9.65	0.1	5,991	0.00%
2022/02/21	5	9.99	0	0.00	9.97	5	6,160	0.08%
2022/02/18	1	9.90	0.4	9.90	9.90	0.6	6,204	0.01%
2022/02/17	3	9.93	0	0.00	9.90	3	6,407	0.05%
2022/02/16	0	0.00	4	9.87	9.86	-4	6,642	-0.06%
2022/02/15	10	9.90	0	0.00	9.85	10	6,940	0.14%
2022/02/14	0.4	9.88	5	9.86	9.87	-4.6	7,222	-0.06%
2022/02/11	2	9.97	0	0.00	9.95	2	7,699	0.03%
2022/02/10	1	10.05	6	10.00	10.00	-5	8,053	-0.06%
2022/02/09	0	0.00	0.2	9.89	9.96	-0.2	8,061	0.00%
2022/02/08	5	9.87	0	0.00	9.86	5	8,147	0.06%
2022/02/07	20	9.65	13	9.73	9.80	7	8,270	0.08%
2022/01/26	5	9.41	3	9.40	9.39	2	8,440	0.02%
2022/01/25	10	9.43	5	9.41	9.34	5	8,609	0.06%
2022/01/24	8	9.62	0	0.00	9.64	8	8,697	0.09%
2022/01/21	2	9.93	0	0.00	9.92	2	8,801	0.02%
2022/01/12	0	0.00	309	10.05	10.10	-309	11,537	-2.68%	大賣/鉅額交易
2022/01/11	0	0.00	6	9.99	10.00	-6	13,813	-0.04%
2022/01/07	0	0.00	5	10.15	10.00	-5	15,906	-0.03%
2022/01/06	0.6	10.00	0.5	10.02	9.99	0.1	15,954	0.00%
2022/01/05	0	0.00	1	10.10	10.05	-1	16,021	-0.01%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	1	10.10	2	10.10	10.15	-1	16,452	-0.01%
2021/12/29	0	0.00	72	10.05	10.10	-72	16,783	-0.43%
2021/12/23	7	10.00	0	0.00	9.99	7	17,553	0.04%
2021/12/17	0	0.00	5	10.00	10.00	-5	18,530	-0.03%
2021/12/16	0	0.00	10	9.92	9.94	-10	18,486	-0.05%
2021/12/14	26	9.97	10	9.95	9.92	16	18,540	0.09%
2021/12/13	0	0.00	10	10.00	10.00	-10	18,569	-0.05%
2021/12/10	0	0.00	2	10.05	10.00	-2	18,566	-0.01%
2021/12/09	0	0.00	2	10.10	10.10	-2	18,591	-0.01%
2021/12/08	10	10.20	10	10.18	10.10	0	18,613	0.00%
2021/12/07	30	10.00	2	10.00	10.05	28	18,310	0.15%
2021/12/06	14	10.00	20	10.00	10.00	-6	18,257	-0.03%
2021/12/03	20	10.10	11	10.05	10.05	9	18,260	0.05%
2021/12/02	2.1	9.99	0.4	10.05	9.99	1.7	18,222	0.01%
2021/12/01	7.8	10.04	0.1	10.10	10.10	7.7	18,105	0.04%
2021/11/30	6	10.10	0	0.00	10.15	6	18,086	0.03%
2021/11/29	22	9.98	5	10.00	10.05	17	18,040	0.09%
2021/11/26	40	10.15	0	0.00	10.15	40	17,919	0.22%
2021/11/24	10	10.30	0	0.00	10.30	10	17,755	0.06%
2021/11/23	15	10.27	8	10.34	10.20	7	17,679	0.04%
2021/11/18	6	10.16	0	0.00	10.25	6	17,467	0.03%
2021/11/17	9	10.15	150	10.15	10.15	-141	17,393	-0.81%	大賣/鉅額交易
2021/11/16	7	10.10	0	0.00	10.10	7	17,319	0.04%
2021/11/15	16	10.23	1	10.15	10.20	15	17,193	0.09%
2021/11/12	55	10.33	5	10.34	10.30	50	17,053	0.29%
2021/11/11	22	10.60	0	0.00	10.50	22	16,810	0.13%
2021/11/10	0	0.00	127	10.65	10.45	-127	16,858	-0.75%	大賣/鉅額交易
2021/11/09	210	10.30	0	0.00	10.25	210	16,436	1.28%	大買/鉅額交易
2021/11/08	5	10.45	1	10.40	10.40	4	16,123	0.02%
2021/11/04	102	10.25	0	0.00	10.25	102	16,083	0.63%	大買/鉅額交易
2021/11/03	5	10.25	0	0.00	10.25	5	16,038	0.03%
2021/11/02	82	10.20	0	0.00	10.05	82	15,859	0.52%
2021/11/01	51	10.00	88	10.16	10.15	-37	15,747	-0.23%
2021/10/29	13	10.32	1	10.20	10.15	12	15,601	0.08%
2021/10/28	5	10.36	0	0.00	10.35	5	15,468	0.03%
2021/10/27	60	10.60	100	10.60	10.55	-40	15,355	-0.26%
2021/10/26	42	11.04	1	11.10	11.00	41	15,281	0.27%
2021/10/25	15	11.30	10	11.35	11.35	5	14,997	0.03%
2021/10/22	0	0.00	11	11.10	11.10	-11	14,785	-0.07%
2021/10/21	20	11.41	11	11.35	11.35	9	14,540	0.06%
2021/10/20	28	11.55	22	11.66	11.55	6	14,096	0.04%
2021/10/19	67	11.26	95	11.57	11.70	-28	13,269	-0.21%
2021/10/18	56	11.31	277.6	11.15	11.40	-221.6	11,082	-2.00%	大賣/鉅額交易
2021/10/14	6	10.50	0	0.00	10.35	6	9,162	0.07%
2021/10/13	0	0.00	6	10.55	10.45	-6	9,060	-0.07%
2021/10/12	14	10.66	0	0.00	10.45	14	9,142	0.15%
2021/10/08	0	0.00	2	10.70	10.75	-2	9,171	-0.02%
2021/10/07	50	10.55	0	0.00	10.60	50	9,097	0.55%
2021/10/06	22	10.56	0	0.00	10.55	22	9,249	0.24%
2021/10/05	11	10.41	10	10.70	10.70	1	9,017	0.01%
2021/10/04	0	0.00	6	10.58	10.30	-6	8,866	-0.07%
2021/10/01	34	10.54	10	10.35	10.40	24	8,801	0.27%
2021/09/30	32	10.63	12	10.80	10.75	20	8,895	0.22%
2021/09/29	14	10.62	48	10.85	10.50	-34	8,966	-0.38%
2021/09/28	5	10.75	1	10.94	10.95	4	9,009	0.04%
2021/09/27	11	10.71	11	10.80	10.80	0	11,484	0.00%
2021/09/24	0	0.00	43	10.43	10.40	-43	12,720	-0.34%
2021/09/23	5	10.10	0	0.00	10.15	5	12,927	0.04%
2021/09/22	20	10.05	5	10.05	10.05	15	13,111	0.11%
2021/09/17	1	10.40	1	10.40	10.40	0	13,225	0.00%
2021/09/16	1	10.50	1	10.45	10.50	0	13,309	0.00%
2021/09/15	2	10.40	0	0.00	10.35	2	13,451	0.01%
2021/09/14	40	10.43	16	10.40	10.35	24	13,581	0.18%
2021/09/13	0	0.00	18	10.20	10.30	-18	13,765	-0.13%
2021/09/08	6	10.15	0	0.00	9.95	6	14,212	0.04%
2021/09/07	0	0.00	0.3	10.10	10.15	-0.3	14,495	0.00%
2021/09/06	0	0.00	10	10.10	10.00	-10	14,617	-0.07%
2021/08/30	0	0.00	2.7	10.09	10.10	-2.7	16,364	-0.02%
2021/08/27	0	0.00	5	10.05	10.05	-5	17,315	-0.03%
2021/08/24	0	0.00	2	9.99	9.98	-2	22,306	-0.01%
2021/08/23	0	0.00	3	9.82	9.85	-3	22,473	-0.01%
2021/08/20	2.2	9.61	0	0.00	9.60	2.2	22,661	0.01%
2021/08/19	7	9.78	2	9.98	9.76	5	22,782	0.02%
2021/08/18	5	9.90	2	9.52	9.93	3	22,877	0.01%
2021/08/17	15	9.94	0	0.00	9.75	15	23,234	0.06%
2021/08/16	3	9.92	0	0.00	9.86	3	23,634	0.01%
2021/08/13	0	0.00	5	10.40	10.40	-5	23,570	-0.02%
2021/08/11	2	10.40	0	0.00	10.40	2	24,153	0.01%
2021/08/10	2	10.65	0	0.00	10.60	2	24,556	0.01%
2021/08/06	0	0.00	3	10.85	10.85	-3	25,579	-0.01%
2021/08/05	0	0.00	25	10.92	10.85	-25	26,138	-0.10%
2021/08/04	10	10.95	8	10.90	10.95	2	26,837	0.01%
2021/08/03	50	10.88	0	0.00	10.90	50	27,635	0.18%
2021/08/02	8	11.00	61.2	11.00	11.00	-53.2	28,220	-0.19%
2021/07/30	13	10.87	25	10.90	10.85	-12	29,086	-0.04%
2021/07/28	0	0.00	1	10.70	10.70	-1	30,918	0.00%
2021/07/27	0	0.00	9.1	10.80	10.80	-9.1	33,281	-0.03%
2021/07/26	2	11.00	2	11.15	10.90	0	36,176	0.00%
2021/07/23	0	0.00	7	10.89	11.05	-7	39,185	-0.02%
2021/07/22	128	10.57	11	10.56	10.60	117	41,486	0.28%	大買/鉅額交易
2021/07/21	5	10.60	1	10.50	10.55	4	41,725	0.01%
2021/07/20	5	10.70	1	10.60	10.60	4	41,973	0.01%
2021/07/19	5	10.85	0	0.00	10.90	5	42,324	0.01%
2021/07/16	105	11.02	15	11.01	10.95	90	43,965	0.20%	大買/
2021/07/15	5	10.90	5	11.05	11.00	0	44,287	0.00%
2021/07/14	7	10.40	1	10.45	10.65	6	44,969	0.01%
2021/07/13	11	10.63	2	10.60	10.55	9	46,274	0.02%
2021/07/12	5	10.85	4	10.93	10.85	1	46,779	0.00%
2021/07/09	11	10.95	0	0.00	10.95	11	47,288	0.02%
2021/07/08	2	11.00	84	10.96	11.00	-82	47,582	-0.17%
2021/07/07	14	11.05	2	11.00	10.90	12	48,129	0.02%
2021/07/06	84	11.07	8	11.28	11.15	76	48,690	0.16%
2021/07/05	18	11.29	8	11.49	11.25	10	48,624	0.02%
2021/07/02	56	12.15	162	12.31	11.45	-106	48,458	-0.22%	大賣/鉅額交易
2021/07/01	1,037	11.70	57	11.65	11.70	980	45,882	2.14%	大買/鉅額交易
2021/06/30	0	0.00	12.2	10.98	11.10	-12.2	44,528	-0.03%
2021/06/28	2	11.15	110	10.91	11.05	-108	44,323	-0.24%	大賣/鉅額交易
2021/06/25	8	11.06	4	11.15	10.95	4	44,271	0.01%
2021/06/24	5	10.95	0	0.00	11.05	5	44,337	0.01%
2021/06/23	5	11.00	26	10.86	10.85	-21	44,971	-0.05%
2021/06/22	6	10.75	0	0.00	10.75	6	44,912	0.01%
2021/06/21	25	10.36	4	10.40	10.40	21	44,692	0.05%
2021/06/18	72	10.85	0	0.00	10.75	72	44,591	0.16%
2021/06/17	10	10.88	0	0.00	11.00	10	44,548	0.02%
2021/06/16	51	10.97	11	11.08	10.85	40	44,523	0.09%
2021/06/11	0	0.00	8	10.90	10.85	-8	44,345	-0.02%
2021/06/09	22	11.10	41.2	11.04	10.95	-19.2	44,311	-0.04%
2021/06/08	17	11.30	10	11.28	11.30	7	44,096	0.02%
2021/06/07	16	11.33	23	11.68	11.45	-7	43,870	-0.02%
2021/06/04	50.5	11.37	31.2	11.46	11.25	19.3	43,159	0.04%
2021/06/03	161	12.08	30.1	12.08	11.85	130.9	42,434	0.31%	大買/鉅額交易
2021/06/02	77	10.91	112	11.23	11.35	-35	39,884	-0.09%	大賣/
2021/06/01	18	10.21	11	10.21	10.35	7	38,355	0.02%
2021/05/31	1	10.20	0	0.00	10.15	1	38,477	0.00%
2021/05/28	5	10.14	1	10.20	10.15	4	38,457	0.01%
2021/05/27	5	10.05	3	9.98	10.00	2	38,396	0.01%
2021/05/26	0	0.00	12	9.99	10.00	-12	38,423	-0.03%
2021/05/25	13	10.10	7	9.98	9.97	6	38,456	0.02%
2021/05/24	1	10.25	0	0.00	10.05	1	38,395	0.00%
2021/05/21	5	9.48	2	9.73	9.77	3	38,520	0.01%
2021/05/20	0	0.00	10	9.64	9.41	-10	38,408	-0.03%
2021/05/19	21	9.64	0	0.00	9.66	21	38,370	0.05%
2021/05/18	13	8.99	18	9.24	9.48	-5	38,263	-0.01%
2021/05/17	18.1	8.81	25	8.98	8.67	-6.9	37,884	-0.02%
2021/05/14	50	9.79	20	9.91	9.55	30	37,321	0.08%
2021/05/13	23	9.81	11	9.81	9.72	12	36,820	0.03%
2021/05/12	11	10.47	26.9	10.69	10.20	-15.9	36,247	-0.04%
2021/05/11	56	11.59	32	11.82	11.30	24	35,530	0.07%
2021/05/10	56	11.86	7.1	11.88	11.90	48.9	34,730	0.14%
2021/05/07	76	11.47	41.1	11.69	11.55	34.9	34,148	0.10%
2021/05/06	41	11.69	6	11.94	11.65	35	33,242	0.11%
2021/05/05	58	11.91	109	11.98	11.80	-51	32,340	-0.16%	大賣/
2021/05/04	145	13.27	107.1	12.91	12.45	37.9	31,331	0.12%	大買/大賣/
2021/05/03	155	13.25	148.9	13.33	13.80	6.1	28,953	0.02%	大買/大賣/
2021/04/29	124	13.10	270	13.34	12.90	-146	26,099	-0.56%	大買/大賣/鉅額交易
2021/04/28	216.1	11.71	125.3	11.81	12.30	90.8	23,100	0.39%	大買/大賣/
2021/04/27	8	11.19	5	11.28	11.20	3	20,766	0.01%
2021/04/26	5	11.15	56	11.13	11.15	-51	20,530	-0.25%
2021/04/23	12	11.20	5	11.25	11.15	7	20,295	0.03%
2021/04/22	43	11.67	99	11.65	11.35	-56	20,105	-0.28%
2021/04/21	46	11.32	59	11.33	11.35	-13	18,523	-0.07%
2021/04/20	33	11.20	61	11.23	11.25	-28	18,201	-0.15%
2021/04/19	159.1	11.12	270	11.26	11.50	-110.9	17,792	-0.62%	大買/大賣/鉅額交易
2021/04/16	101	10.70	153	10.65	10.75	-52	16,515	-0.31%	大買/大賣/
2021/04/15	130	10.54	136	10.46	10.45	-6	15,941	-0.04%	大買/大賣/
2021/04/14	104	10.15	171	10.14	10.30	-67	15,649	-0.43%	大買/大賣/
2021/04/13	75	10.32	13	10.41	10.15	62	15,860	0.39%
2021/04/12	61.2	10.41	36	10.23	10.40	25.2	15,605	0.16%
2021/04/09	17	9.96	9	9.99	9.99	8	15,372	0.05%
2021/04/07	6	9.80	7	9.82	9.86	-1	19,388	-0.01%
2021/04/06	40	9.80	21.8	9.82	9.79	18.2	20,668	0.09%
2021/04/01	7	9.75	2	9.71	9.69	5	20,802	0.02%
2021/03/31	2	9.82	10	9.83	9.88	-8	20,997	-0.04%
2021/03/30	15	9.86	0	0.00	9.86	15	21,526	0.07%
2021/03/29	27.1	9.95	1	9.94	9.92	26.1	21,891	0.12%
2021/03/26	32	10.04	33	9.94	9.87	-1	22,940	0.00%
2021/03/25	0.3	9.66	53	9.69	9.67	-52.7	22,425	-0.24%
2021/03/24	3	9.55	1	9.61	9.61	2	22,420	0.01%
2021/03/23	4	9.75	0	0.00	9.61	4	22,680	0.02%
2021/03/22	22	9.71	3	9.72	9.70	19	23,144	0.08%
2021/03/19	9	9.66	0	9.62	9.66	9	23,125	0.04%
2021/03/18	26.5	9.66	24	9.65	9.63	2.5	23,121	0.01%
2021/03/17	1	9.77	11	9.78	9.77	-10	23,015	-0.04%
2021/03/16	11.4	9.82	23	9.81	9.84	-11.6	23,086	-0.05%
2021/03/15	80	10.02	3	9.96	9.97	77	22,978	0.34%
2021/03/12	4	9.86	10	9.87	9.83	-6	23,131	-0.03%
2021/03/11	8	9.92	0	0.00	9.89	8	23,354	0.03%
2021/03/10	10	9.93	10	9.91	9.89	0	23,484	0.00%
2021/03/09	33	10.00	7	10.12	10.00	26	23,447	0.11%
2021/03/08	34	10.00	3	10.00	10.10	31	23,308	0.13%
2021/03/05	5	9.78	0	0.00	9.76	5	22,833	0.02%
2021/03/04	11	9.85	36	9.95	9.81	-25	22,917	-0.11%
2021/03/03	0	0.00	5	9.85	9.80	-5	22,638	-0.02%
2021/03/02	5	9.71	10	9.78	9.61	-5	22,560	-0.02%
2021/02/26	0	0.00	20	9.86	9.71	-20	22,653	-0.09%
2021/02/25	0	0.00	34.1	9.75	9.80	-34.1	22,598	-0.15%
2021/02/24	30	9.76	16	9.68	9.60	14	22,605	0.06%
2021/02/23	8	9.94	414.7	9.69	10.05	-406.7	22,255	-1.83%	大賣/鉅額交易
2021/02/22	12	9.34	5	9.38	9.41	7	21,747	0.03%
2021/02/19	42	9.38	25	9.36	9.35	17	21,760	0.08%
2021/02/18	0	0.00	2	9.23	9.26	-2	21,806	-0.01%
2021/02/17	6	8.75	0.4	8.73	8.93	5.6	21,789	0.03%
2021/02/05	7	8.71	3	8.68	8.60	4	21,680	0.02%
2021/02/04	5	8.62	0	0.00	8.60	5	21,834	0.02%
2021/02/03	0	0.00	5	8.63	8.58	-5	22,298	-0.02%
2021/02/02	0	0.00	16	8.58	8.62	-16	23,060	-0.07%
2021/02/01	20	8.29	20	8.32	8.34	0	23,077	0.00%
2021/01/29	22	8.41	26	8.35	8.29	-4	23,069	-0.02%
2021/01/28	11	8.49	0.2	8.45	8.45	10.9	23,054	0.05%
2021/01/27	0	0.00	6	8.63	8.63	-6	23,097	-0.03%
2021/01/25	10	8.75	5	8.76	8.84	5	23,211	0.02%
2021/01/22	0	0.00	2	8.76	8.70	-2	23,251	-0.01%
2021/01/20	4	8.73	1	8.83	8.71	3	23,567	0.01%
2021/01/19	24	9.18	20	9.17	9.14	4	23,962	0.02%
2021/01/18	203	9.11	5	9.12	9.16	198	24,192	0.82%	大買/鉅額交易
2021/01/15	26	9.36	84	9.37	9.28	-58	24,241	-0.24%
2021/01/14	4	9.80	7	9.80	9.71	-3	24,061	-0.01%
2021/01/13	16	9.84	1	9.80	9.78	15	24,033	0.06%
2021/01/12	222	9.76	70	9.79	9.66	152	23,913	0.64%	大買/鉅額交易
2021/01/11	0	0.00	40	10.15	10.15	-40	23,566	-0.17%
2021/01/08	25	10.21	10	10.24	10.20	15	23,525	0.06%
2021/01/07	40	10.48	25.5	10.44	10.45	14.5	23,377	0.06%
2021/01/06	68	10.45	17	10.61	10.20	51	23,099	0.22%
2021/01/05	61	10.85	56	10.89	10.80	5	22,665	0.02%
2021/01/04	100	10.93	73	10.80	10.85	27	22,382	0.12%
2020/12/31	215	11.19	18	11.29	11.20	197	21,804	0.90%	大買/鉅額交易
2020/12/30	223	11.70	112.6	11.66	11.70	110.4	20,978	0.53%	大買/大賣/鉅額交易
2020/12/29	53	10.93	37.3	10.93	11.15	15.7	17,250	0.09%
2020/12/28	78	10.21	17	10.20	10.15	61	15,854	0.38%
2020/12/25	140	10.14	0	0.00	10.15	140	15,558	0.90%	大買/鉅額交易
2020/12/24	20	10.17	116	10.04	10.15	-96	15,184	-0.63%	大賣/
2020/12/23	22	9.94	50	9.92	9.90	-28	14,582	-0.19%
2020/12/22	58.8	9.89	179	9.96	9.66	-120.2	14,171	-0.85%	大賣/鉅額交易
2020/12/21	8	9.57	6	9.54	9.50	2	13,062	0.02%
2020/12/18	20	9.31	0	0.00	9.27	20	12,740	0.16%
2020/12/17	9	9.37	8	9.41	9.36	1	12,718	0.01%
2020/12/16	38	9.60	5	9.71	9.70	33	12,518	0.26%
2020/12/15	8	9.30	0	0.00	9.18	8	12,072	0.07%
2020/12/11	0	0.00	12	9.20	9.18	-12	12,365	-0.10%
2020/12/10	0	0.00	40.2	9.20	9.20	-40.2	12,522	-0.32%
2020/12/09	160	9.31	21	9.32	9.31	139	12,563	1.11%	大買/鉅額交易
2020/12/08	4	9.56	5	9.53	9.48	-1	12,680	-0.01%
2020/12/07	59	9.65	323	9.74	9.75	-264	13,243	-1.99%	大賣/鉅額交易
2020/12/04	0	0.00	43	9.45	9.43	-43	13,068	-0.33%
2020/12/03	11	9.36	5	9.30	9.29	6	13,032	0.05%
2020/12/01	23	9.32	60	9.37	9.37	-37	13,684	-0.27%
2020/11/30	77	9.39	3	9.32	9.37	74	13,725	0.54%
2020/11/26	0	0.00	90	9.25	9.25	-90	13,553	-0.66%
2020/11/25	11	9.30	12	9.27	9.24	-1	13,547	-0.01%
2020/11/24	27	9.10	0	0.00	9.08	27	13,556	0.20%
2020/11/23	190	8.98	111	9.02	9.03	79	13,512	0.58%	大買/大賣/
2020/11/20	3	8.83	0	0.00	8.85	3	13,397	0.02%
2020/11/18	0.3	8.91	3	8.93	8.95	-2.7	13,582	-0.02%
2020/11/17	126	8.75	318	8.89	9.00	-192	14,118	-1.36%	大買/大賣/鉅額交易
2020/11/16	357	8.70	0	0.00	8.67	357	15,122	2.36%	大買/鉅額交易
2020/11/13	0	0.00	3	8.83	8.81	-3	15,057	-0.02%
2020/11/12	75	8.82	0	0.00	8.77	75	15,075	0.50%
2020/11/11	101	8.69	146	9.03	9.00	-45	14,994	-0.30%	大買/大賣/
2020/11/10	110	8.82	20	9.34	8.71	90	14,544	0.62%	大買/
2020/11/06	0	0.00	11	8.54	8.51	-11	13,691	-0.08%
2020/11/05	0	0.00	88	8.52	8.52	-88	13,856	-0.64%
2020/11/04	5	8.70	1	8.61	8.55	4	13,841	0.03%
2020/11/03	90	8.63	0	0.00	8.56	90	13,714	0.66%
2020/10/30	20	8.60	8	8.49	8.35	12	13,490	0.09%
2020/10/29	19	8.44	30	8.41	8.60	-11	13,343	-0.08%
2020/10/28	12	8.88	27	8.79	8.62	-15	13,149	-0.11%
2020/10/27	31	8.82	20	8.76	8.72	11	12,734	0.09%
2020/10/26	20	8.49	234.1	8.50	8.44	-214.1	12,051	-1.78%	大賣/鉅額交易
2020/10/23	5	8.19	5	8.20	8.30	0	11,687	0.00%
2020/10/21	10	8.14	5	8.15	8.15	5	11,400	0.04%
2020/10/20	10	8.10	15	8.12	8.12	-5	11,312	-0.04%
2020/10/19	200	8.06	20	8.05	8.05	180	11,237	1.60%	大買/鉅額交易
2020/10/16	10	8.20	5	8.17	8.06	5	11,156	0.04%
2020/10/15	0	0.00	203	8.13	8.04	-203	11,012	-1.84%	大賣/鉅額交易
2020/10/14	20	8.23	8.6	8.16	8.12	11.4	10,924	0.10%
2020/10/13	10	7.96	100	8.18	8.18	-90	10,824	-0.83%
2020/10/12	5	8.06	4	7.98	7.94	1	10,610	0.01%
2020/10/08	5	7.85	5	7.88	7.80	0	10,451	0.00%
2020/10/06	0.1	7.70	60	7.74	7.72	-59.9	10,411	-0.58%
2020/10/05	10	7.60	0	0.00	7.63	10	10,413	0.10%
2020/09/29	0	0.00	2	7.60	7.59	-2	10,435	-0.02%
2020/09/28	2	7.61	0	0.00	7.60	2	10,437	0.02%
2020/09/25	0	0.00	4	7.55	7.44	-4	10,441	-0.04%
2020/09/24	206	7.50	0	0.00	7.47	206	10,363	1.99%	大買/鉅額交易
2020/09/22	4	7.91	0	0.00	7.94	4	10,161	0.04%
2020/09/21	0	0.00	4	8.13	8.06	-4	10,062	-0.04%
2020/09/18	0	0.00	10	8.08	8.07	-10	9,990	-0.10%
2020/09/17	71	8.01	12	8.00	7.98	59	9,850	0.60%
2020/09/15	70	8.06	10	8.05	7.93	60	9,504	0.63%
2020/09/10	59	8.44	5	8.17	8.25	54	9,214	0.59%
2020/09/09	0	0.00	25	7.75	7.95	-25	8,410	-0.30%
2020/09/08	11	7.90	0	0.00	7.82	11	8,266	0.13%
2020/09/07	0	0.00	129	8.15	8.06	-129	8,117	-1.59%	大賣/鉅額交易
2020/09/04	21	8.07	94	8.02	7.98	-73	7,844	-0.93%
2020/09/02	2	7.45	21	7.51	7.48	-19	7,347	-0.26%
2020/08/28	30	7.66	95	7.68	7.70	-65	7,208	-0.90%
2020/08/27	0	0.00	3	7.55	7.53	-3	6,989	-0.04%
2020/08/25	0	0.00	11	7.39	7.37	-11	6,750	-0.16%
2020/08/24	47	7.46	5	7.38	7.30	42	6,641	0.63%
2020/08/21	224	7.51	42	7.60	7.56	182	6,430	2.83%	大買/鉅額交易
2020/08/20	21	7.62	244.9	7.64	7.67	-223.9	5,712	-3.92%	大賣/鉅額交易
2020/08/19	1	6.96	0	0.00	6.98	1	4,344	0.02%
2020/08/18	0	0.00	1	6.92	6.87	-1	4,185	-0.02%
2020/08/17	31	6.90	3	6.92	6.88	28	4,149	0.67%
2020/08/14	0.7	6.69	10	6.70	6.72	-9.3	4,043	-0.23%
2020/08/13	0	0.00	10	6.64	6.61	-10	4,023	-0.25%
2020/08/12	1	6.60	0.2	6.64	6.68	0.8	4,085	0.02%
2020/08/11	0	0.00	331	6.77	6.79	-331	4,036	-8.20%	大賣/鉅額交易
2020/08/04	0	0.00	20	6.27	6.32	-20	3,873	-0.52%
2020/07/31	0	0.00	0.2	6.18	6.19	-0.2	3,899	0.00%
2020/07/28	20	6.10	0	0.00	6.07	20	4,008	0.50%
2020/07/27	1	6.28	0	0.00	6.22	1	4,033	0.02%
2020/07/16	0	0.00	3	6.57	6.60	-3	4,191	-0.07%
2020/07/13	30	6.55	0	0.00	6.57	30	4,264	0.70%
2020/07/10	10	6.66	0	0.00	6.53	10	4,312	0.23%
2020/07/09	0	0.00	10	6.82	6.73	-10	4,310	-0.23%
2020/07/06	0	0.00	20	6.80	6.78	-20	4,393	-0.46%
2020/07/02	55	6.70	0	0.00	6.67	55	4,436	1.24%
2020/07/01	112	6.66	0	0.00	6.64	112	4,514	2.48%	大買/鉅額交易
2020/06/22	10	7.03	0	0.00	6.84	10	4,578	0.22%
2020/06/19	0	0.00	35	7.28	7.05	-35	4,524	-0.77%
2020/06/18	10	6.77	41	6.73	6.79	-31	4,108	-0.75%
2020/06/17	0	0.00	42	6.66	6.64	-42	4,084	-1.03%
2020/06/16	12	6.52	0	0.00	6.54	12	4,111	0.29%
2020/06/15	10	6.44	0	0.00	6.37	10	4,195	0.24%
2020/06/11	30	6.59	15	6.77	6.60	15	4,355	0.34%
2020/06/09	29	7.00	29	6.87	6.96	0	4,423	0.00%
2020/06/08	0	0.00	40	6.70	6.76	-40	4,291	-0.93%
2020/06/03	10	6.44	158	6.44	6.42	-148	4,260	-3.47%	大賣/鉅額交易
2020/06/02	0	0.00	1	6.34	6.31	-1	4,211	-0.02%
2020/05/27	0	0.00	1	6.29	6.29	-1	4,233	-0.02%
2020/05/26	30	6.28	0	0.00	6.27	30	4,296	0.70%
2020/05/25	137	6.25	0	0.00	6.26	137	4,298	3.19%	大買/鉅額交易
2020/05/20	1	6.32	0	0.00	6.40	1	4,244	0.02%
2020/05/19	0	0.00	116	6.43	6.36	-116	4,235	-2.74%	大賣/鉅額交易
2020/05/18	30	6.17	0	0.00	6.19	30	4,160	0.72%
2020/05/14	86	6.25	0	0.00	6.16	86	4,146	2.07%
2020/05/13	0	0.00	0.9	6.38	6.39	-0.9	4,105	-0.02%
2020/05/11	60	6.47	5	6.52	6.47	55	4,053	1.36%
2020/05/08	1	6.38	1	6.42	6.39	0	3,991	0.00%
2020/05/06	0	0.00	137	6.45	6.38	-137	3,983	-3.44%	大賣/鉅額交易
2020/05/05	126	6.34	5	6.30	6.31	121	3,944	3.07%	大買/鉅額交易
2020/05/04	5	6.34	20	6.32	6.29	-15	3,940	-0.38%
2020/04/30	39	6.51	0	0.00	6.51	39	4,023	0.97%
2020/04/28	0	0.00	20	6.36	6.34	-20	3,978	-0.50%
2020/04/27	2	6.25	10	6.21	6.28	-8	4,019	-0.20%
2020/04/24	13	6.06	0	0.00	6.06	13	3,943	0.33%
2020/04/16	10	6.11	0	0.00	6.11	10	3,748	0.27%
2020/04/15	0	0.00	10	6.25	6.23	-10	3,712	-0.27%
2020/04/14	0	0.00	1	6.04	6.08	-1	3,743	-0.03%
2020/04/13	2	6.02	0	0.00	5.96	2	3,695	0.05%
2020/04/10	5	6.03	22	6.03	6.01	-17	3,672	-0.46%
2020/04/09	10	5.93	0	0.00	5.90	10	3,625	0.28%
2020/04/08	2	5.68	0	0.00	5.78	2	3,583	0.06%
2020/04/06	20	5.59	3	5.55	5.59	17	3,547	0.48%
2020/03/31	2	5.28	3	5.30	5.22	-1	3,408	-0.03%
2020/03/30	2	5.21	0	0.00	5.21	2	3,377	0.06%
2020/03/26	5	5.28	0	0.00	5.26	5	3,306	0.15%
2020/03/19	40.8	4.71	8	4.69	4.71	32.8	3,139	1.04%
2020/03/17	57	5.24	0	0.00	5.21	57	2,949	1.93%
2020/03/16	25	5.90	2	5.96	5.78	23	2,778	0.83%
2020/03/13	20.4	5.87	10	5.86	6.01	10.4	2,737	0.38%
2020/03/12	30	6.64	0	0.00	6.49	30	2,572	1.17%
2020/03/11	5	6.95	0	0.00	6.94	5	2,524	0.20%
2020/03/10	20	6.79	0	0.00	6.93	20	2,524	0.79%
2020/03/09	35	7.05	0	0.00	7.00	35	2,455	1.43%
2020/03/06	5	7.28	0	0.00	7.29	5	2,408	0.21%
2020/02/27	10	7.40	0	0.00	7.27	10	2,389	0.42%
2020/02/21	0	0.00	5	7.79	7.78	-5	2,337	-0.21%
2020/02/20	0	7.75	0	0.00	7.76	0	2,345	0.00%
2020/02/14	5	7.65	0	0.00	7.63	5	2,436	0.21%
2020/02/10	0	0.00	0.7	7.65	7.66	-0.7	2,456	-0.03%
2020/02/06	5	7.70	2	7.75	7.71	3	2,411	0.12%
2020/02/04	1	7.80	0	0.00	7.84	1	2,429	0.04%
2020/01/31	0	0.00	10	7.57	7.52	-10	2,268	-0.44%
2020/01/30	27	7.54	0	0.00	7.45	27	2,252	1.20%
2020/01/16	20	7.95	0	0.00	7.97	20	2,168	0.92%
2020/01/08	1	8.08	0	0.00	8.05	1	2,196	0.05%
2020/01/06	1	8.18	0	0.00	8.19	1	2,112	0.05%
2020/01/03	1	8.22	0	0.00	8.22	1	2,083	0.05%
2019/12/31	1	8.24	11	8.28	8.30	-10	2,048	-0.49%
2019/12/30	0	0.00	0.8	8.22	8.27	-0.8	2,028	-0.04%
2019/12/25	0	0.00	1	8.21	8.19	-1	1,963	-0.05%
2019/12/24	0	0.00	1	8.17	8.17	-1	1,965	-0.05%
2019/12/23	0.4	8.11	1	8.12	8.16	-0.6	1,955	-0.03%
2019/12/20	0	0.00	3	8.11	8.12	-3	1,945	-0.15%
2019/12/19	0	0.00	4	8.05	8.07	-4	1,894	-0.21%
2019/12/18	0	0.00	12	7.95	7.96	-12	1,853	-0.65%
2019/12/16	1	7.91	0.5	7.88	7.88	0.5	1,856	0.03%
2019/12/13	11	7.89	100	7.92	7.88	-89	1,866	-4.77%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/12/05	0	0.00	2	8.01	8.00	-2	1,972	-0.10%
2019/12/04	0	0.00	0	7.98	7.98	0	1,995	0.00%
2019/12/03	0	0.00	1	8.00	8.04	-1	1,996	-0.05%
2019/12/02	2	7.90	0	0.00	7.95	2	1,985	0.10%
2019/11/28	0	0.00	1	7.92	7.88	-1	2,000	-0.05%
2019/11/25	0	0.00	1	7.95	7.91	-1	2,012	-0.05%
2019/11/22	0	0.00	3	7.94	7.93	-3	2,024	-0.15%
2019/11/21	0	0.00	1	7.93	7.90	-1	2,045	-0.05%
2019/11/20	0	0.00	2	7.87	7.94	-2	2,036	-0.10%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/15	4	7.79	0	0.00	7.80	4	2,073	0.19%
2019/11/14	8	7.85	0	0.00	7.87	8	2,077	0.39%
2019/11/13	2	8.00	113	8.01	8.01	-111	2,022	-5.49%	大賣/鉅額交易
2019/11/12	1	8.01	0	0.00	8.03	1	2,067	0.05%
2019/11/11	1	8.02	0	0.00	8.00	1	2,071	0.05%
2019/11/07	0.7	8.09	0	0.00	8.13	0.7	2,115	0.03%
2019/11/06	3	8.08	3	8.10	8.09	0	2,116	0.00%
2019/11/04	1	8.01	0	0.00	8.13	1	2,314	0.04%
2019/10/31	1	8.12	0	0.00	8.14	1	2,502	0.04%
2019/10/28	2	8.16	4	8.16	8.15	-2	2,612	-0.08%
2019/10/24	3.5	8.19	0	0.00	8.22	3.5	2,656	0.13%
2019/10/23	3	8.21	0	0.00	8.20	3	2,699	0.11%
2019/10/22	1	8.24	0	0.00	8.25	1	2,716	0.04%
2019/10/15	1	8.15	0	0.00	8.15	1	2,904	0.03%
2019/10/08	0	0.00	1	8.18	8.15	-1	2,906	-0.03%
2019/10/07	1	8.07	0	0.00	8.08	1	2,949	0.03%
2019/10/03	1	8.07	11.9	8.06	8.08	-10.9	2,964	-0.37%
2019/09/27	7	8.18	0.2	8.19	8.15	6.8	2,957	0.23%
2019/09/26	0	0.00	3	8.25	8.23	-3	2,954	-0.10%
2019/09/18	0	0.00	2	8.30	8.33	-2	2,953	-0.07%
2019/09/17	0	0.00	90	8.39	8.33	-90	2,949	-3.05%
2019/09/16	5.1	8.47	1	8.54	8.46	4.1	3,005	0.14%
2019/09/06	2	8.32	0	0.00	8.34	2	3,073	0.07%
2019/09/05	1	8.25	0	0.00	8.24	1	3,045	0.03%
2019/09/03	0	0.00	1	8.24	8.20	-1	3,063	-0.03%
2019/09/02	10	8.16	0	0.00	8.21	10	3,066	0.33%
2019/08/30	46	8.08	0	0.00	8.09	46	3,071	1.50%
2019/08/29	0	0.00	135	8.03	8.01	-135	3,088	-4.37%	大賣/鉅額交易
2019/08/28	10	8.03	0	0.00	8.03	10	3,094	0.32%
2019/08/27	5	8.02	0	0.00	8.02	5	3,082	0.16%
2019/08/23	0	0.00	5	8.14	8.14	-5	3,100	-0.16%
2019/08/22	0	0.00	1	8.23	8.15	-1	3,119	-0.03%
2019/08/20	15	8.09	0	0.00	8.07	15	3,052	0.49%
2019/08/19	2.7	8.11	0	0.00	8.07	2.7	3,032	0.09%
2019/08/15	31	8.08	0	0.00	8.08	31	2,990	1.04%
2019/08/13	5	8.33	0	0.00	8.22	5	2,989	0.17%
2019/08/07	2	8.46	0	0.00	8.50	2	3,090	0.06%
2019/08/05	5	9.09	0	0.00	9.10	5	3,031	0.16%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/08/01	0	0.00	8	9.37	9.35	-8	2,883	-0.28%
2019/07/31	5	9.39	2	9.37	9.39	3	2,863	0.10%
2019/07/30	5	9.45	8	9.42	9.43	-3	2,853	-0.11%
2019/07/25	135	9.47	0	0.00	9.45	135	2,851	4.73%	大買/鉅額交易
2019/07/23	0.2	9.40	0	9.40	9.44	0.2	2,830	0.01%
2019/07/22	0	0.00	1	9.45	9.44	-1	2,889	-0.03%
2019/07/19	1	9.45	5	9.42	9.40	-4	2,898	-0.14%
2019/07/18	1	9.45	2	9.46	9.43	-1	2,918	-0.03%
2019/07/12	3	9.15	0	0.00	9.17	3	2,868	0.10%
2019/07/10	5	9.28	0	0.00	9.26	5	2,898	0.17%
2019/06/27	3	9.31	0	0.00	9.29	3	3,470	0.09%
2019/06/25	5	9.32	0	0.00	9.32	5	3,539	0.14%
2019/06/17	0	0.00	10	9.16	9.12	-10	3,842	-0.26%
2019/05/28	1	9.21	0	0.00	9.00	1	4,422	0.02%
2019/05/27	2	9.21	0	0.00	9.20	2	4,480	0.04%
2019/05/14	60	9.10	0	0.00	9.40	60	5,222	1.15%
2019/05/13	2	9.22	0	0.00	9.19	2	5,220	0.04%
2019/05/09	5	9.44	0	0.00	9.43	5	5,313	0.09%
2019/05/08	5	9.58	0	0.00	9.56	5	5,303	0.09%
2019/05/06	7	9.69	5	9.63	9.63	2	5,335	0.04%
2019/05/03	3	9.76	0	0.00	9.76	3	5,321	0.06%
2019/04/30	10	9.71	0	0.00	9.72	10	5,360	0.19%
2019/04/29	12	9.64	0	0.00	9.62	12	5,402	0.22%
2019/04/26	152	9.66	1	9.70	9.65	151	5,403	2.79%	大買/鉅額交易
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/24	4	9.82	0	0.00	9.78	4	5,399	0.07%
2019/04/23	0.5	9.81	0	0.00	9.84	0.5	5,372	0.01%
2019/04/19	5	9.86	0	0.00	9.84	5	5,535	0.09%
2019/04/18	2	9.92	2	9.87	9.83	0	5,571	0.00%
2019/04/17	2	9.96	0	0.00	9.98	2	5,551	0.04%
2019/04/16	0	0.00	30	9.92	9.92	-30	5,534	-0.54%
2019/04/15	0	0.00	3	9.96	9.96	-3	5,568	-0.05%
2019/04/12	0	0.00	2	9.98	9.98	-2	5,641	-0.04%
2019/04/10	0	0.00	0.1	10.00	10.05	-0.1	5,659	0.00%
2019/04/09	102	10.05	2	10.05	10.05	100	5,578	1.79%	大買/
2019/04/08	200	10.05	0	0.00	10.05	200	5,656	3.54%	大買/鉅額交易
2019/04/02	5	10.00	0	0.00	10.00	5	5,726	0.09%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	0	0.00	2	9.99	10.00	-2	6,305	-0.03%
2019/03/25	4	9.98	0	0.00	9.99	4	6,542	0.06%
2019/03/22	0	0.00	2	10.10	10.10	-2	6,571	-0.03%
2019/03/20	31.7	10.30	8.7	10.20	10.20	23	7,280	0.32%
2019/03/19	0	0.00	1	10.15	10.15	-1	7,460	-0.01%
2019/03/15	0.2	10.05	4	10.16	10.10	-3.8	7,582	-0.05%
2019/03/13	0	10.00	0	0.00	10.05	0	7,518	0.00%
2019/03/12	0	0.00	0.1	9.96	9.99	-0.1	7,539	0.00%
2019/03/11	0	0.00	4.7	9.99	9.95	-4.7	7,573	-0.06%
2019/03/07	16	10.04	0	0.00	10.00	16	7,862	0.20%
2019/03/06	0.4	9.98	3	10.00	9.98	-2.6	8,006	-0.03%
2019/03/05	5	10.00	0	0.00	9.99	5	8,040	0.06%
2019/02/27	1	10.00	0	0.00	9.97	1	8,058	0.01%
2019/02/26	1	9.99	30	10.12	9.97	-29	8,033	-0.36%
2019/02/25	0.5	10.05	31	10.15	10.10	-30.5	7,976	-0.38%
2019/02/20	57.9	10.09	0	0.00	10.05	57.9	7,814	0.74%
2019/02/19	1	9.93	1	9.94	9.92	0	7,632	0.00%
2019/02/14	1	9.79	101	9.90	9.87	-100	7,512	-1.33%	大賣/
2019/02/13	1.9	9.73	61	9.78	9.77	-59.1	7,419	-0.80%
2019/02/12	160	9.64	0	0.00	9.69	160	7,409	2.16%	大買/鉅額交易
2019/02/11	4	9.68	3	9.65	9.65	1	7,345	0.01%
2019/01/29	2	9.83	0	0.00	9.87	2	7,298	0.03%
2019/01/25	4	9.81	2.1	9.83	9.83	1.9	7,340	0.03%
2019/01/22	2	9.85	0	0.00	9.85	2	7,392	0.03%
2019/01/18	1	9.83	0	0.00	9.82	1	7,485	0.01%
2019/01/17	0	0.00	2	9.84	9.81	-2	7,567	-0.03%
2019/01/16	6	9.90	0	0.00	9.85	6	7,624	0.08%
2019/01/14	3	9.94	0	0.00	9.86	3	7,717	0.04%
2019/01/11	3	9.98	3	10.00	9.98	0	7,759	0.00%
2019/01/09	0	0.00	5	10.20	10.20	-5	7,713	-0.06%
2019/01/07	1	10.10	0	0.00	10.15	1	7,825	0.01%
2019/01/04	0	0.00	8	9.90	9.98	-8	7,907	-0.10%
2019/01/03	1	10.05	0	0.00	10.00	1	8,118	0.01%
2019/01/02	2	10.05	0	0.00	10.05	2	8,145	0.02%
2018/12/28	0	0.00	2	10.20	10.20	-2	8,177	-0.02%
2018/12/27	1	10.25	2	10.30	10.15	-1	8,321	-0.01%
2018/12/26	10	10.20	2.2	10.19	10.10	7.8	8,285	0.09%
2018/12/25	2	10.25	0	0.00	10.20	2	8,362	0.02%
2018/12/24	12	10.67	5	10.45	10.50	7	8,382	0.08%
2018/12/22	2	10.45	0	0.00	10.45	2	8,417	0.02%
2018/12/20	0	0.00	4.3	10.16	10.10	-4.3	8,405	-0.05%
2018/12/19	0	0.00	32	10.36	10.30	-32	8,633	-0.37%
2018/12/18	3	10.45	0	0.00	10.40	3	8,633	0.03%
2018/12/14	13	10.71	9	10.69	10.55	4	8,496	0.05%
2018/12/13	0	0.00	12	10.75	10.65	-12	8,085	-0.15%
2018/12/12	2	10.30	119	10.24	10.25	-117	7,824	-1.50%	大賣/鉅額交易
2018/12/11	30	10.10	153	10.10	10.00	-123	7,582	-1.62%	大賣/鉅額交易
2018/12/10	30	9.92	0	0.00	9.89	30	7,509	0.40%
2018/12/07	0	0.00	11	10.05	10.05	-11	7,606	-0.14%
2018/12/04	5	10.00	0	0.00	10.05	5	7,969	0.06%
2018/12/03	1	10.05	1	9.99	10.10	0	8,058	0.00%
2018/11/30	75	9.92	12.2	9.99	9.85	62.8	8,031	0.78%
2018/11/29	0	0.00	3	9.97	10.00	-3	8,074	-0.04%
2018/11/28	1	9.73	10	9.78	9.82	-9	8,113	-0.11%
2018/11/23	26	9.73	0	0.00	9.71	26	8,975	0.29%
2018/11/20	11	9.87	0	0.00	9.91	11	10,956	0.10%
2018/11/19	0	0.00	3	9.82	9.87	-3	11,361	-0.03%
2018/11/16	10	9.75	0	0.00	9.78	10	12,144	0.08%
2018/11/15	2	9.75	0	0.00	9.76	2	13,598	0.01%
2018/11/14	126	9.79	0	0.00	9.79	126	14,349	0.88%	大買/鉅額交易
2018/11/13	0	0.00	10	9.77	9.85	-10	14,439	-0.07%
2018/11/12	0	0.00	20	9.88	9.86	-20	14,473	-0.14%
2018/11/08	10	10.00	0	0.00	9.98	10	14,790	0.07%
2018/11/07	0	0.00	1	9.99	9.95	-1	14,819	-0.01%
2018/11/02	40	9.79	0	0.00	9.76	40	14,806	0.27%
2018/11/01	1	9.86	0	0.00	9.76	1	14,860	0.01%
2018/10/31	2	9.67	12	9.69	9.80	-10	14,839	-0.07%
2018/10/26	2	9.46	20	9.45	9.44	-18	14,749	-0.12%
2018/10/23	1	10.05	0	0.00	10.05	1	14,536	0.01%
2018/10/22	2.4	10.17	2	10.25	10.35	0.4	14,431	0.00%
2018/10/19	2	10.15	1	10.10	10.10	1	14,392	0.01%
2018/10/18	2	10.25	2	10.30	10.20	0	14,329	0.00%
2018/10/16	1	10.40	164	10.40	10.45	-163	14,311	-1.14%	大賣/鉅額交易
2018/10/12	21	10.20	23	10.30	10.60	-2	14,131	-0.01%
2018/10/11	43	10.03	115	10.17	10.15	-72	14,019	-0.51%	大賣/
2018/10/09	60	11.08	100	11.17	10.90	-40	13,738	-0.29%
2018/10/08	141	11.06	68	11.06	11.15	73	13,669	0.53%	大買/
2018/10/05	222	11.04	190	10.89	10.85	32	13,576	0.24%	大買/大賣/
2018/10/04	120	11.18	100.7	11.29	11.20	19.3	13,405	0.14%	大買/
2018/10/03	2	11.15	0	0.00	11.15	2	13,340	0.01%
2018/10/02	32	11.45	15	11.57	11.40	17	13,215	0.13%
2018/10/01	12	11.45	51	11.53	11.65	-39	13,065	-0.30%
2018/09/28	40	11.29	60	11.16	11.30	-20	12,821	-0.16%
2018/09/27	42	11.19	50	11.22	11.10	-8	12,713	-0.06%
2018/09/26	13	11.02	268	11.00	11.30	-255	12,517	-2.04%	大賣/鉅額交易
2018/09/25	20	10.75	5.1	10.97	10.90	14.9	12,267	0.12%
2018/09/21	15	10.85	0	0.00	10.85	15	12,189	0.12%
2018/09/20	70	10.59	70	10.65	10.65	0	12,114	0.00%
2018/09/19	20	10.65	20	10.70	10.65	0	12,083	0.00%
2018/09/18	0	0.00	151	10.65	10.65	-151	12,099	-1.25%	大賣/鉅額交易
2018/09/17	13	10.77	0	0.00	10.75	13	12,131	0.11%
2018/09/14	8	10.60	8	10.66	10.70	0	12,302	0.00%
2018/09/13	0	0.00	23	10.46	10.55	-23	12,229	-0.19%
2018/09/12	100	10.47	84.1	10.42	10.25	16	12,084	0.13%
2018/09/11	23	10.57	21	10.65	10.70	2	11,903	0.02%
2018/09/10	12	10.38	30	10.50	10.45	-18	11,898	-0.15%
2018/09/07	42	10.90	20	10.88	10.85	22	11,662	0.19%
2018/09/06	50	11.01	52	11.05	10.95	-2	11,545	-0.02%
2018/09/05	266	11.30	0	0.00	11.25	266	11,597	2.29%	大買/鉅額交易
2018/09/04	5	11.41	222	11.52	11.45	-217	11,517	-1.88%	大賣/鉅額交易
2018/09/03	194.1	11.28	0	0.00	11.25	194.1	11,553	1.68%	大買/鉅額交易
2018/08/31	40	11.44	51	11.59	11.65	-11	11,294	-0.10%
2018/08/30	161.3	11.78	0	11.70	11.70	161.2	11,076	1.46%	大買/鉅額交易
2018/08/29	66	11.77	253	11.92	12.05	-187	10,742	-1.74%	大賣/鉅額交易
2018/08/28	208	12.28	88	12.36	12.40	120	9,914	1.21%	大買/鉅額交易
2018/08/27	71	12.26	27	12.43	12.30	44	9,330	0.47%
2018/08/24	23	11.96	14	12.13	12.20	9	8,856	0.10%
2018/08/23	25	12.35	8	12.22	12.20	17	8,518	0.20%
2018/08/22	22	12.05	339	11.67	12.00	-317	7,863	-4.03%	大賣/鉅額交易
2018/08/21	11	11.00	6	11.00	11.40	5	6,534	0.08%
2018/08/20	5	10.80	70	10.90	10.80	-65	5,846	-1.11%
2018/08/17	0	0.00	15.1	10.75	10.75	-15.1	5,884	-0.26%
2018/08/16	85	10.56	33	10.61	10.60	52	6,061	0.86%
2018/08/15	5	10.84	2	11.00	10.75	3	6,275	0.05%
2018/08/14	30	10.40	30	10.55	10.65	0	6,298	0.00%
2018/08/13	5	10.48	22	10.48	10.40	-17	6,864	-0.25%
2018/08/10	2	10.65	2	10.65	10.60	0	7,465	0.00%
2018/08/08	3	10.80	1	10.90	10.70	2	7,770	0.03%
2018/08/06	0	0.00	73	10.55	10.50	-73	7,819	-0.93%
2018/08/02	70	10.45	0	0.00	10.40	70	7,955	0.88%
2018/08/01	0	0.00	1	10.55	10.55	-1	7,930	-0.01%
2018/07/31	3	10.60	0	0.00	10.55	3	7,957	0.04%
2018/07/30	0	0.00	5	10.50	10.50	-5	7,915	-0.06%
2018/07/25	2	10.50	0	0.00	10.40	2	7,876	0.03%
2018/07/24	3	10.40	0	0.00	10.45	3	7,847	0.04%
2018/07/19	0	0.00	23	10.15	10.10	-23	7,787	-0.30%
2018/07/17	2	10.10	1.4	10.12	10.10	0.6	7,842	0.01%
2018/07/13	0	0.00	1	10.30	10.30	-1	8,113	-0.01%
2018/07/12	100	10.15	0	0.00	10.20	100	8,147	1.23%
2018/07/11	100	10.15	0	0.00	10.15	100	8,217	1.22%
2018/07/10	0	0.00	1	10.30	10.25	-1	8,333	-0.01%
2018/07/09	101	10.10	0	0.00	10.20	101	8,359	1.21%	大買/鉅額交易
2018/07/06	3	10.00	0	0.00	10.00	3	8,422	0.04%
2018/07/05	3	10.10	0	0.00	10.10	3	8,460	0.04%
2018/07/04	70	10.25	0	0.00	10.30	70	8,491	0.82%
2018/07/02	0	0.00	1.5	10.43	10.45	-1.5	8,490	-0.02%
2018/06/28	21	10.25	1	10.45	10.20	20	8,491	0.24%
2018/06/27	3	10.20	0	0.00	10.20	3	8,493	0.04%
2018/06/26	4	10.30	0	0.00	10.35	4	8,445	0.05%
2018/06/22	41	10.45	0	0.00	10.40	41	8,069	0.51%
2018/06/20	2	10.45	0	0.00	10.45	2	8,148	0.02%
2018/06/19	5	10.44	3	10.45	10.40	2	8,274	0.02%
2018/06/15	1	10.70	0	0.00	10.65	1	8,197	0.01%
2018/06/14	153	10.75	0	0.00	10.75	153	8,157	1.88%	大買/鉅額交易
2018/06/13	10	10.85	10	10.85	10.85	0	8,095	0.00%
2018/06/12	0	0.00	15	10.85	10.85	-15	7,888	-0.19%
2018/06/11	0	0.00	15	10.90	10.95	-15	7,781	-0.19%
2018/06/06	0	0.00	1	10.55	10.50	-1	7,502	-0.01%
2018/06/05	1	10.40	0	0.00	10.45	1	7,497	0.01%
2018/06/04	1	10.50	0	0.00	10.50	1	7,491	0.01%
2018/05/30	5	10.20	100	10.15	10.35	-95	7,314	-1.30%
2018/05/29	102	10.54	0	0.00	10.30	102	7,173	1.42%	大買/鉅額交易
2018/05/28	0	0.00	2	10.55	10.50	-2	7,011	-0.03%
2018/05/25	12	10.66	3	10.80	10.60	9	6,920	0.13%
2018/05/24	41	10.95	116	11.01	10.90	-75	6,853	-1.09%	大賣/
2018/05/23	64	10.79	0	0.00	11.10	64	6,707	0.95%
2018/05/22	4	10.73	2	10.90	10.75	2	6,411	0.03%
2018/05/21	9	11.03	18	11.14	11.00	-9	6,231	-0.14%
2018/05/18	1	10.75	153	10.70	10.80	-152	5,688	-2.67%	大賣/鉅額交易
2018/05/17	3	10.30	1	10.30	10.30	2	5,062	0.04%
2018/05/16	2	10.30	11	10.33	10.25	-9	5,036	-0.18%
2018/05/14	5	10.15	0	0.00	10.10	5	5,034	0.10%
2018/05/10	5	9.86	0	0.00	9.86	5	4,883	0.10%
2018/05/09	0	0.00	15	9.92	9.84	-15	4,960	-0.30%
2018/05/08	0	0.00	5	9.86	9.85	-5	5,156	-0.10%
2018/05/04	0	0.00	15.3	9.75	9.72	-15.3	5,337	-0.29%
2018/05/03	1	9.74	10	9.73	9.74	-9	5,402	-0.17%
2018/04/30	0	0.00	6	9.83	9.83	-6	5,617	-0.11%
2018/04/27	1	9.70	0	0.00	9.67	1	5,731	0.02%
2018/04/25	1	9.72	10	9.71	9.73	-9	5,907	-0.15%
2018/04/23	20	9.90	0	0.00	9.89	20	6,061	0.33%
2018/04/20	1	10.00	0	0.00	9.98	1	6,112	0.02%
2018/04/19	0	0.00	11	10.01	10.10	-11	6,171	-0.18%
2018/04/17	12	9.96	5	10.06	9.91	7	6,292	0.11%
2018/04/16	2	10.05	50.1	10.15	10.15	-48.1	6,570	-0.73%
2018/04/13	3	9.94	2	10.00	9.93	1	7,591	0.01%
2018/04/11	10	9.92	2	9.91	9.92	8	7,971	0.10%
2018/04/10	0	0.00	5	9.80	9.76	-5	8,169	-0.06%
2018/04/09	1	9.65	0	0.00	9.67	1	8,170	0.01%
2018/04/03	3	9.64	0	0.00	9.65	3	8,174	0.04%
2018/03/30	0	0.00	11	9.60	9.58	-11	8,496	-0.13%
2018/03/28	150	9.50	1	9.49	9.50	149	8,701	1.71%	大買/鉅額交易
2018/03/27	0	0.00	2	9.44	9.44	-2	8,734	-0.02%
2018/03/26	0	0.00	0.3	9.20	9.22	-0.3	8,735	0.00%
2018/03/22	2	9.52	2	9.46	9.36	0	8,859	0.00%
2018/03/21	2	9.33	1	9.34	9.30	1	8,795	0.01%
2018/03/19	1	9.28	0	0.00	9.27	1	9,023	0.01%
2018/03/14	1	9.50	6	9.47	9.37	-5	9,645	-0.05%
2018/03/13	1	9.33	0	0.00	9.33	1	9,717	0.01%
2018/03/12	1	9.38	5.3	9.39	9.37	-4.3	9,827	-0.04%
2018/03/08	1	9.23	1	9.24	9.25	0	10,348	0.00%
2018/03/07	0	0.00	1	9.19	9.18	-1	10,726	-0.01%
2018/03/02	4	9.57	0	0.00	9.54	4	12,327	0.03%
2018/03/01	0	0.00	1	9.71	9.70	-1	12,613	-0.01%
2018/02/26	0	0.00	9	9.78	9.79	-9	13,080	-0.07%
2018/02/21	0	0.00	2	9.34	9.43	-2	14,194	-0.01%
2018/02/09	1	8.81	0	0.00	8.95	1	14,429	0.01%
2018/02/08	10	9.09	0	0.00	9.06	10	14,420	0.07%
2018/02/07	9	9.33	0	0.00	9.22	9	14,474	0.06%
2018/02/05	1	9.55	1	9.59	9.77	0	14,654	0.00%
2018/02/02	0	0.00	5	9.79	9.72	-5	14,712	-0.03%
2018/02/01	10	9.74	25	9.74	9.81	-15	14,693	-0.10%
2018/01/31	10	9.57	45	9.56	9.56	-35	14,619	-0.24%
2018/01/30	2	10.03	24	9.87	9.76	-22	14,509	-0.15%
2018/01/29	0	0.00	11	10.08	10.00	-11	14,436	-0.08%
2018/01/25	24	10.20	1	10.20	10.10	23	14,491	0.16%
2018/01/23	6	10.09	0	0.00	10.00	6	14,323	0.04%
2018/01/22	12	10.13	0	0.00	10.10	12	14,207	0.08%
2018/01/19	2	10.23	0	0.00	10.15	2	14,138	0.01%
2018/01/18	11	10.30	0.3	10.20	10.25	10.7	14,070	0.08%
2018/01/17	5	10.45	10	10.40	10.40	-5	14,013	-0.04%
2018/01/16	2	10.55	50	10.55	10.55	-48	13,930	-0.34%
2018/01/12	1	10.70	0	0.00	10.60	1	13,800	0.01%
2018/01/11	2	10.60	7	10.71	10.55	-5	13,624	-0.04%
2018/01/10	17	10.94	17	10.85	10.90	0	13,545	0.00%
2018/01/09	78	11.18	23	11.22	10.85	55	13,289	0.41%
2018/01/08	1	10.70	52	10.62	10.65	-51	12,180	-0.42%
2018/01/05	0	0.00	1	10.50	10.50	-1	12,038	-0.01%
2018/01/04	1	10.40	0	0.00	10.40	1	12,038	0.01%
2018/01/03	0	0.00	2	10.20	10.20	-2	11,775	-0.02%