台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001037.5537.15-106,580-0.15%
2024/10/25339.22239.0339.3016,5300.02%
2024/10/2400.00141.2039.75-16,498-0.02%
2024/10/233842.4121.242.6942.3016.86,3690.26%
2024/10/211040.659.340.2040.750.76,0150.01%
2024/10/185.340.26740.1240.05-1.75,975-0.03%
2024/10/17139.2500.0038.2515,9370.02%
2024/10/1500.001837.5737.25-186,063-0.30%
2024/10/111938.9200.0038.25196,4140.30%
2024/10/09138.60738.0536.45-66,307-0.10%
2024/10/0800.0011.738.2938.55-11.76,230-0.19%
2024/10/07341.17241.6540.8016,1600.02%
2024/10/041041.1211.242.1941.65-1.26,127-0.02%
2024/10/011041.0318.541.1240.85-8.56,072-0.14%
2024/09/3024.542.5818.142.7941.806.55,9730.11%
2024/09/2700.00741.0440.60-75,712-0.12%
2024/09/26439.40339.8838.8015,5340.02%
2024/09/25639.701139.6739.75-55,454-0.09%
2024/09/24739.37639.4039.6015,3500.02%
2024/09/232840.877.141.1040.2520.95,1790.40%
2024/09/204039.415539.8641.55-154,603-0.33%
2024/09/19737.396.337.8037.800.74,3000.02%
2024/09/1820.338.442538.8536.20-4.74,032-0.12%
2024/09/161337.68937.3836.8043,4420.12%
2024/09/1300.000.235.4535.50-0.23,266-0.01%
2024/09/12233.850.134.4534.851.93,2310.06%
2024/09/0600.00233.3032.80-23,122-0.06%
2024/09/051033.98134.7533.8593,1040.29%
2024/09/041.133.22033.8532.9013,0740.03%
2024/09/0300.001034.6535.00-103,032-0.33%
2024/09/0200.00334.8534.80-32,989-0.10%
2024/08/302.634.52534.9034.20-2.42,936-0.08%
2024/08/291735.4118.734.7935.60-1.72,823-0.06%
2024/08/27133.80133.2033.8002,4060.00%
2024/08/26132.60832.3032.20-72,295-0.30%
2024/08/2310.332.34732.4733.203.32,2330.15%
2024/08/22832.05132.1532.1571,8720.37%
2024/08/20129.5000.0029.1011,7730.06%
2024/08/0900.00428.7028.30-41,747-0.23%
2024/08/0700.00228.4028.25-21,738-0.12%
2024/08/06627.06925.8326.40-31,734-0.17%
2024/08/020.330.950.530.6530.60-0.31,723-0.01%
2024/08/010.231.90432.0332.05-3.81,717-0.22%
2024/07/31431.5300.0031.7041,7060.23%
2024/07/260.331.8000.0031.350.31,6600.02%
2024/07/23133.5000.0032.6511,6590.06%
2024/07/22534.2100.0032.8051,6400.30%
2024/07/1900.0015.837.7435.75-15.81,591-0.99%
2024/07/1800.001637.3937.40-161,509-1.06%
2024/07/17137.105637.7636.50-551,403-3.92%
2024/07/16335.53535.3035.80-21,257-0.16%
2024/07/155436.0024.336.3435.8529.81,2152.45%
2024/07/121033.241633.0034.50-6907-0.66%
2024/07/10531.9200.0031.7058190.61%
2024/07/09530.99531.5032.2508230.00%
2024/07/081033.0100.0032.75107921.26%
2024/07/0500.001333.1533.05-13746-1.74%
2024/07/04230.4800.0030.5526280.32%
2024/07/0300.00129.8030.35-1625-0.16%
2024/06/2800.00130.0029.85-1671-0.15%
2024/06/27129.5500.0029.4016820.15%
2024/06/25229.78230.1330.2507280.00%
2024/06/24231.15131.6030.5017510.13%
2024/06/2100.001131.2030.75-11756-1.45%
2024/06/2000.000.429.3529.40-0.4758-0.05%
2024/06/1900.001029.6029.35-10763-1.31%
2024/06/1700.002029.5329.45-20761-2.63%
2024/06/1400.001529.4029.20-15763-1.96%
2024/06/1100.00829.8029.30-8770-1.04%
2024/06/0700.00628.8228.65-6768-0.78%
2024/06/061128.3500.0028.35117711.43%
2024/06/031228.9000.0028.85128321.44%
2024/05/312029.1000.0029.00208472.36%
2024/05/3000.006229.6429.20-62869-7.13%
2024/05/29228.9000.0028.9029190.22%
2024/05/24228.2500.0028.8521,6500.12%
2024/05/23228.8000.0028.7021,6860.12%
2024/05/20228.85329.0729.05-11,689-0.06%
2024/05/171529.00429.3029.05111,6920.65%
2024/05/162029.1000.0029.30201,6971.18%
2024/05/15129.05429.3029.10-31,697-0.18%
2024/05/141029.1500.0029.15101,7010.59%
2024/05/091330.4800.0029.95131,7030.76%
2024/05/0300.00130.3029.60-11,643-0.06%
2024/05/0200.00130.2530.15-11,637-0.06%
2024/04/30130.0000.0029.8511,6330.06%
2024/04/26129.4000.0029.4011,6160.06%
2024/04/2500.00729.6829.45-71,611-0.43%
2024/04/23129.05129.7529.2501,6120.00%
2024/04/22228.8500.0029.0021,6120.12%
2024/04/19128.8500.0028.8011,6040.06%
2024/04/18129.8500.0029.8011,5930.06%
2024/04/1700.001.230.2229.85-1.21,586-0.07%
2024/04/161128.8000.0028.95111,5760.70%
2024/04/122029.65230.0029.85181,5691.15%
2024/04/11330.1500.0029.6531,5610.19%
2024/03/2500.001530.5230.90-151,360-1.10%
2024/03/22428.0600.0028.1041,3050.31%
2024/03/20128.3500.0028.2011,3350.07%
2024/03/1900.00328.8228.80-31,339-0.22%
2024/03/15127.8000.0027.9511,3420.07%
2024/03/13228.2800.0028.2021,3440.15%
2024/03/082.229.2600.0028.552.21,3890.15%
2024/03/070.230.00130.3529.85-0.81,485-0.05%
2024/03/0600.00430.8530.85-41,466-0.27%
2024/03/051331.2500.0030.90131,4620.89%
2024/03/04431.591231.5031.25-81,440-0.56%
2024/03/01432.14131.2531.2531,3830.22%
2024/02/291533.41433.0433.60111,2770.86%
2024/02/271233.481033.6733.8521,0100.20%
2024/02/1900.00728.2628.20-7649-1.08%
2024/02/0500.001126.3026.30-11643-1.71%
2024/02/02326.7300.0026.6536380.47%
2024/02/0100.00427.0027.00-4633-0.63%
2024/01/30127.1500.0027.0516380.16%
2024/01/25127.4500.0027.3016560.15%
2024/01/09128.3500.0028.2018370.12%
2024/01/08128.8000.0028.8018290.12%
2023/12/2800.00329.0028.95-3823-0.36%
2023/12/2500.00229.3528.90-2831-0.24%
2023/12/22229.5000.0029.4028250.24%
2023/12/20330.5500.0030.1038660.35%
2023/12/18231.0000.0030.6528430.24%
2023/12/08130.0000.0030.0017910.13%
2023/12/06230.60130.6030.5017830.13%
2023/12/05431.00130.7030.8537700.39%
2023/12/04130.901830.5131.40-17729-2.33%
2023/12/01229.3500.0029.3026100.33%
2023/11/30329.63229.6029.6016070.16%
2023/11/27328.6500.0028.6536170.49%
2023/11/22229.3300.0029.1026000.33%
2023/11/1700.00228.7528.70-2595-0.34%
2023/11/15228.28628.2228.25-4594-0.67%
2023/11/13128.1500.0028.2016030.17%
2023/10/31328.5000.0028.2038840.34%
2023/10/23529.79629.3729.15-11,135-0.09%
2023/10/18228.0500.0028.0021,3620.15%
2023/10/02128.9500.0029.2011,5360.07%
2023/09/28129.2000.0029.2011,5610.06%
2023/09/2700.003428.7028.70-341,566-2.17%
2023/09/253529.75230.1529.75331,6382.01%
2023/09/1800.00129.2029.25-11,742-0.06%
2023/09/07129.8500.0029.7512,0700.05%
2023/09/06130.0000.0029.9012,1330.05%
2023/09/04130.4500.0030.5512,1830.05%
2023/09/01130.70130.9530.9002,2170.00%
2023/08/3000.00129.4029.60-12,514-0.04%
2023/08/28129.0500.0028.8513,0070.03%
2023/08/2500.00129.4529.10-13,032-0.03%
2023/08/24229.00229.2028.9503,0480.00%
2023/08/23129.1000.0029.2013,0890.03%
2023/08/2100.00129.3529.20-13,213-0.03%
2023/08/18129.0500.0028.9013,3070.03%
2023/08/1700.00128.8529.05-13,372-0.03%
2023/08/16228.48328.3028.50-13,538-0.03%
2023/08/1500.00129.4529.10-13,797-0.03%
2023/08/14329.0500.0028.9533,8900.08%
2023/08/111230.20230.6330.10104,0600.25%
2023/08/10229.9500.0030.2024,2050.05%
2023/08/09330.95130.9030.9524,2080.05%
2023/08/08331.28131.1531.1024,2230.05%
2023/08/0700.00332.3032.15-34,249-0.07%
2023/08/042433.521733.4933.2074,2290.17%
2023/08/02536.50836.1837.60-34,117-0.07%
2023/08/01134.3000.0034.2013,9590.03%
2023/07/31135.051035.5834.70-93,987-0.23%
2023/07/281336.022436.3736.40-114,002-0.27%
2023/07/271735.911236.3735.7554,0050.12%
2023/07/26434.95535.3934.75-13,994-0.03%
2023/07/25235.18135.2534.8514,5700.02%
2023/07/24435.211636.1135.15-124,863-0.25%
2023/07/2133.535.863035.8835.953.55,4130.06%
2023/07/19330.9500.0030.7535,4230.06%
2023/07/181631.6500.0031.50165,4710.29%
2023/07/17431.7400.0032.4045,4590.07%
2023/07/14332.4000.0031.8035,5100.05%
2023/07/13532.5000.0032.1555,5030.09%
2023/07/12232.4000.0032.3525,5120.04%
2023/07/11433.6500.0033.2545,4910.07%
2023/07/10233.4800.0033.2025,4810.04%
2023/07/07233.45933.0133.85-75,473-0.13%
2023/07/05135.3500.0035.5515,4240.02%
2023/07/041036.1000.0035.60105,4130.18%
2023/07/03535.691535.0035.85-105,387-0.19%
2023/06/2900.001534.7534.75-155,314-0.28%
2023/06/26136.2500.0036.2515,2190.02%
2023/06/21337.083037.0036.75-275,188-0.52%
2023/06/20337.47537.5137.45-25,035-0.04%
2023/06/1900.00138.3038.25-15,015-0.02%
2023/06/16538.93238.8538.8534,9860.06%
2023/06/15137.5500.0037.5014,9200.02%
2023/06/14237.28137.5037.0014,9010.02%
2023/06/126339.50137.7037.70624,8481.28%
2023/06/09239.7800.0039.6024,7820.04%
2023/06/08540.0700.0039.7054,7610.11%
2023/06/07640.5000.0040.0064,7260.13%
2023/06/06741.251740.6640.50-104,686-0.21%
2023/06/051542.421942.6141.55-44,635-0.09%
2023/06/023443.031342.7341.70214,3680.48%
2023/06/012743.0310543.1943.25-784,190-1.86% 大賣/
2023/05/30639.9100.0039.1063,8550.16%
2023/05/292640.811040.9740.50163,8340.42%
2023/05/25143.00341.7341.50-23,742-0.05%
2023/05/244740.161041.3642.40373,6581.01%
2023/05/232340.90440.8640.75193,5630.53%
2023/05/22940.401840.5640.75-93,492-0.26%
2023/05/19639.781040.8040.55-43,315-0.12%
2023/05/182137.65137.3038.45203,0510.66%
2023/05/173.238.40537.4437.85-1.82,954-0.06%
2023/05/16135.70339.7037.50-22,771-0.07%
2023/05/121237.6300.0037.30122,5850.46%
2023/05/111237.6300.0037.30122,5490.47%
2023/05/09140.70242.0340.70-12,474-0.04%
2023/05/05143.00141.8041.4502,4250.00%
2023/05/04141.1000.0041.8012,4010.04%
2023/05/03541.95140.8541.7542,3630.17%
2023/05/021040.511740.6141.45-72,316-0.30%
2023/04/281740.348.139.8440.8092,2530.40%
2023/04/27438.414.140.0040.20-0.11,6540.00%
2023/04/26734.091235.1036.55-51,341-0.37%
2023/04/25232.63632.2133.25-4716-0.56%
2023/04/2100.00128.5527.50-1445-0.22%
2023/04/20427.50226.9026.8523870.52%
2023/04/191328.58129.2527.80123753.19%
2023/04/18127.2500.0026.6013000.33%
2023/04/1700.001926.2527.30-19290-6.55%
2023/03/16125.3500.0025.3513280.30%
2023/02/2400.00126.4026.65-1519-0.19%
2023/02/1000.001826.2526.20-18534-3.37%
2023/01/13324.5000.0024.5035620.53%
2022/12/2800.00125.5025.00-1625-0.16%
2022/12/13127.9000.0027.9517040.14%
2022/12/061828.3000.0027.75186862.62%
2022/12/011729.2000.0029.40176372.67%
2022/11/1000.00124.5524.50-1766-0.13%
2022/10/2600.00122.7522.55-1836-0.12%
2022/10/25123.4000.0022.7018450.12%
2022/10/2100.00122.9022.90-1866-0.12%
2022/10/20123.1500.0023.2018840.11%
2022/09/20129.8500.0029.1011,3760.07%
2022/09/14128.9500.0029.8511,4240.07%
2022/09/0600.00129.6029.70-11,517-0.07%
2022/08/22133.6500.0032.8512,2650.04%
2022/08/1900.00434.3533.05-42,246-0.18%
2022/08/17133.0500.0032.3012,1620.05%
2022/08/1200.00231.2531.85-22,164-0.09%
2022/08/0800.00130.4030.70-12,260-0.04%
2022/07/29132.25132.0032.2502,3510.00%
2022/07/2700.00231.5031.70-22,365-0.08%
2022/07/25935.191335.4833.25-42,363-0.17%
2022/07/22335.10135.7535.7522,2710.09%
2022/07/1500.00330.7730.80-32,477-0.12%
2022/07/12130.25128.8029.0502,7550.00%
2022/07/11131.7000.0031.0012,7950.04%
2022/07/0500.00431.9531.90-43,498-0.11%
2022/07/0100.00231.1030.00-23,885-0.05%
2022/06/30232.05133.0031.7513,9450.03%
2022/06/27135.50135.6035.4004,7600.00%
2022/06/22233.9300.0033.6025,4470.04%
2022/06/16238.9300.0038.5027,0890.03%
2022/06/08145.90144.8044.8007,1890.00%
2022/06/07245.50245.1045.3007,1590.00%
2022/06/02645.18945.8746.15-37,015-0.04%
2022/05/3000.00139.7539.70-16,503-0.02%
2022/05/2300.00139.5039.50-16,471-0.02%
2022/05/20239.1500.0039.0526,4820.03%
2022/05/1800.00438.7539.15-46,485-0.06%
2022/05/17438.08538.0938.70-16,484-0.02%
2022/05/0500.00242.0042.20-26,599-0.03%
2022/05/0400.00141.6041.30-16,617-0.02%
2022/04/26546.3700.0046.0056,7090.07%
2022/04/25547.60347.3547.3026,7100.03%
2022/04/22248.63248.0548.3506,7720.00%
2022/04/19148.70149.7047.3006,7800.00%
2022/04/1800.00547.4947.30-56,678-0.07%
2022/04/15248.55347.7847.00-16,766-0.01%
2022/04/1400.00648.0348.50-67,394-0.08%
2022/04/13148.70149.5047.9507,3970.00%
2022/04/12749.3000.0049.3077,3420.10%
2022/04/112051.051650.8751.0047,2360.06%
2022/04/08149.65649.8249.30-56,819-0.07%
2022/04/07249.90447.2447.00-26,700-0.03%
2022/04/06349.25349.1549.2506,7390.00%
2022/04/011651.161350.4850.3036,8920.04%
2022/03/31851.88651.6850.8026,7310.03%
2022/03/301349.531849.6350.50-56,382-0.08%
2022/03/291350.6812.350.5850.600.86,2960.01%
2022/03/281050.18850.4849.7526,8800.03%
2022/03/25348.901248.2647.70-96,773-0.13%
2022/03/241651.141150.3649.2056,7150.07%
2022/03/231851.862450.6348.70-66,494-0.09%
2022/03/221747.901449.8251.1036,0980.05%
2022/03/211545.831245.0246.5035,6390.05%
2022/03/18740.23341.8843.2045,2360.08%
2022/03/1700.002.339.2139.30-2.35,180-0.04%
2022/03/150.138.10137.8537.30-15,256-0.02%
2022/03/08136.5000.0036.8516,1080.02%
2022/03/070.138.4500.0038.100.16,5250.00%
2022/03/02140.2000.0040.4017,2310.01%
2022/02/221.139.7300.0039.851.18,7830.01%
2022/02/1800.00141.9042.30-19,161-0.01%
2022/02/1700.00241.9042.00-29,430-0.02%
2022/02/15341.85141.8541.80210,4670.02%
2022/02/1400.00141.9040.65-111,667-0.01%
2022/02/1100.00142.0542.05-113,483-0.01%
2022/02/09142.80544.0342.70-415,551-0.03%
2022/02/0700.00141.2541.60-116,338-0.01%
2022/01/26140.0000.0039.70116,4620.01%
2022/01/252142.002040.4839.45116,7290.01%
2022/01/2400.00641.0541.05-616,987-0.04%
2022/01/14443.70245.0042.85219,8650.01%
2022/01/13444.901244.9344.85-821,148-0.04%
2022/01/11648.18248.4047.40424,5600.02%
2022/01/102949.113248.9249.20-325,156-0.01%
2022/01/071352.432352.2650.80-1025,877-0.04%
2022/01/0500.00249.4349.00-227,731-0.01%
2022/01/0400.00649.9849.70-628,687-0.02%
2022/01/03150.3000.0050.60129,4220.00%
2021/12/30651.38551.1250.80130,9040.00%
2021/12/291450.271549.6650.70-131,1540.00%
2021/12/28151.3000.0049.20131,3850.00%
2021/12/27248.4300.0048.85231,2120.01%
2021/12/23550.30549.6049.65031,2310.00%
2021/12/221252.371451.3550.30-231,134-0.01%
2021/12/211048.60651.2051.20430,2850.01%
2021/12/202347.621846.4346.55530,1780.02%
2021/12/17246.9300.0046.20230,1710.01%
2021/12/1600.00147.8047.45-130,1780.00%
2021/12/1400.00149.2047.65-130,4070.00%
2021/12/1300.00148.6048.30-132,7980.00%
2021/12/10249.031049.2949.05-834,102-0.02%
2021/12/0900.00250.7050.10-234,816-0.01%
2021/12/08251.20352.2051.00-135,6210.00%
2021/12/07251.50151.9051.10136,4010.00%
2021/12/061951.71951.4852.101036,8310.03%
2021/12/031052.00552.7052.20537,3860.01%
2021/12/022152.82953.1452.001237,8210.03%
2021/12/013052.582652.6553.40437,7670.01%
2021/11/30152.60453.9351.00-338,116-0.01%
2021/11/29248.90549.1049.30-338,008-0.01%
2021/11/26350.6300.0050.70338,0360.01%
2021/11/251053.901255.1152.50-238,113-0.01%
2021/11/244157.152856.8754.101337,8630.03%
2021/11/23253.203.355.3556.70-1.337,0160.00%
2021/11/22251.5000.0051.60236,8490.01%
2021/11/1910.351.61452.3052.306.336,8830.02%
2021/11/18351.2300.0051.60336,8510.01%
2021/11/17354.27753.0352.90-436,805-0.01%
2021/11/168.554.231355.2352.20-4.636,882-0.01%
2021/11/153356.222456.7054.50936,8550.02%
2021/11/123255.612954.5356.00336,4270.01%
2021/11/1130.158.674158.1155.00-10.935,988-0.03%
2021/11/102956.793557.1957.30-634,902-0.02%
2021/11/091950.04751.9953.701233,1190.04%
2021/11/086953.496551.8748.85432,4490.01%
2021/11/054551.144451.4551.60131,0150.00%
2021/11/04245.95446.7146.95-230,401-0.01%
2021/11/02144.60543.3242.60-429,969-0.01%
2021/11/01244.102.245.4246.00-0.229,6590.00%
2021/10/29745.061144.8244.10-429,288-0.01%
2021/10/28845.421045.1044.90-228,924-0.01%
2021/10/272446.692345.9846.35128,6860.00%
2021/10/263446.673445.5945.05028,2200.00%
2021/10/252945.813746.8846.95-827,715-0.03%
2021/10/224149.283149.0346.001026,8930.04%
2021/10/217748.5910149.1848.80-2426,076-0.09% 大賣/
2021/10/205146.025745.7347.50-624,705-0.02%
2021/10/1912446.2011446.0844.151023,5250.04% 大買/大賣/
2021/10/185742.678043.0143.55-2321,131-0.11%
2021/10/155138.155038.6839.60120,4170.00%
2021/10/148642.5784.342.6736.001.719,5250.01%
2021/10/136038.7771.939.0839.90-11.917,825-0.07%
2021/10/125535.004034.9036.301516,8910.09%
2021/10/085733.673633.1633.002115,8970.13%
2021/10/07131.333.5410934.1332.8022.315,1220.15% 大買/大賣/
2021/10/062430.336331.3331.55-3913,560-0.29%
2021/10/053028.044828.0228.70-1813,123-0.14%
2021/10/041826.931126.8326.10712,7390.05%
2021/10/011229.93429.6429.00812,6620.06%
2021/09/30132.00932.1131.40-812,586-0.06%
2021/09/29530.7500.0030.55512,5130.04%
2021/09/28631.33231.2031.00412,4830.03%
2021/09/27532.16332.2032.30212,4440.02%
2021/09/241131.09330.4030.40812,3730.06%
2021/09/231731.771731.9031.60012,3320.00%
2021/09/222431.791531.3832.40912,2680.07%
2021/09/1754.532.564932.3831.755.512,1480.05%
2021/09/1615936.5815136.7434.45811,9320.07% 大買/大賣/
2021/09/1519934.1219934.5034.9009,4350.00% 大買/大賣/
2021/09/147730.448831.1631.75-118,063-0.14%
2021/09/132327.566228.0528.90-397,276-0.54%
2021/09/107327.268327.4026.30-106,411-0.16%
2021/09/094524.844324.8826.2525,5090.04%
2021/09/0856.526.419025.9223.90-33.54,993-0.67%
2021/09/073425.092624.7525.5084,3250.18%
2021/09/065224.6463.624.9925.20-11.63,756-0.31%
2021/09/034721.6956.122.1922.95-9.13,384-0.27%
2021/09/02320.232519.9420.90-222,600-0.85%
2021/09/011619.036.819.2019.009.22,2810.40%
2021/08/3138.319.012319.2719.3515.32,1010.73%
2021/08/271217.99417.2517.2581,8870.42%
2021/08/261018.701517.9018.00-51,855-0.27%
2021/08/25917.742617.2418.00-171,800-0.94%
2021/08/243417.653217.7417.3521,6880.12%
2021/08/23518.451518.1918.40-101,593-0.63%
2021/08/206818.923818.9918.60301,4712.04%
2021/08/193619.162519.4419.45111,1330.97%
2021/08/183417.174317.3417.70-9871-1.03%
2021/08/175116.034016.0016.10117591.45%
2021/08/165517.152417.4117.45316444.81%
2021/08/132015.85115.9015.95194674.07%
2021/08/12114.3000.0014.5014130.24%
2021/08/11214.98215.1314.6003990.00%
2021/08/0600.00114.6514.70-1347-0.29%
2021/07/20215.0000.0014.9023590.56%
2021/07/13115.4000.0015.4513810.26%
2021/07/0600.00115.6015.50-1393-0.25%
2021/06/2500.000.314.7014.80-0.3352-0.07%
2021/06/2300.00114.6514.70-1359-0.28%
2021/06/1800.00115.1014.70-1351-0.28%
2021/06/1700.00114.7014.70-1341-0.29%
2021/06/1100.00114.2014.20-1327-0.31%
2021/06/08214.7000.0014.6523110.64%
2021/06/07515.4000.0015.4052871.74%
2021/06/0400.00114.1014.00-1262-0.38%
2021/06/0100.00213.5013.90-2207-0.96%
2021/05/0500.00212.3012.05-2151-1.32%
2021/04/21213.0000.0012.9521331.50%
2021/02/0500.009.410.6810.70-9.4128-7.30%
2021/02/0400.00510.7010.75-5130-3.85%
2020/12/170.111.1500.0011.000.11260.08%
2020/12/07211.2500.0011.2021261.58%
2020/11/2500.001110.7010.75-1185-12.90%
2020/11/1100.00210.6510.55-2110-1.81%
2020/09/10110.8500.0010.9011280.78%
2020/07/2200.000.210.109.89-0.268-0.33%
2020/01/0700.000.111.9011.95-0.161-0.11%
2019/10/2400.00211.7011.70-274-2.69%
2019/09/20212.30212.1512.350650.00%
2019/04/22514.1500.0014.2051064.71%
2019/04/08314.1500.0014.153644.67%
2019/03/200.414.2000.0014.200.4500.80%
2018/11/2600.00414.1014.10-497-4.12%
2018/09/1700.00114.7014.60-1100-1.00%
2018/09/1000.00414.5014.45-498-4.05%
2018/09/0300.003514.2314.30-3597-35.85%
2018/08/242013.8000.0013.80209920.05%
2018/08/231513.8000.0013.85159815.25%
2018/08/0900.00214.1814.15-2142-1.41%
2018/07/0400.00514.5014.40-5188-2.65%
2018/06/12115.0500.0015.0511820.55%
2018/05/29115.5000.0015.5511690.59%
2018/05/2400.00115.8015.90-1168-0.59%
2018/05/2300.00115.8515.85-1167-0.60%
2018/05/17115.7000.0015.6011580.63%
2018/05/10115.0000.0015.1011470.68%
2018/04/2700.00115.0015.00-1160-0.62%
2018/04/2000.00115.3515.35-1236-0.42%
2018/04/0900.00914.8515.00-9311-2.89%
2018/03/28114.6500.0014.5014980.20%
2018/03/2600.000.614.4514.45-0.6507-0.13%
2018/03/2300.00514.5014.40-5507-0.99%
2018/02/0800.001013.7013.90-10548-1.82%
2018/02/02214.7500.0014.7525450.37%
2018/01/31914.7000.0014.7095501.64%
2018/01/1800.00216.0516.00-2511-0.39%
2018/01/09316.60716.7116.55-4424-0.94%
2018/01/0500.00116.5516.15-1386-0.26%
2018/01/03116.4000.0016.4013630.27%
2018/01/021516.88516.7716.60103472.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音