凱撒衛 (1817)-兆豐-高雄券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.05	0	0.00	40.10	1	329	0.30%
2024/05/24	1	39.10	0	0.00	39.15	1	323	0.31%
2024/05/23	1	39.25	0	0.00	39.10	1	321	0.31%
2024/05/20	0	0.00	1	40.30	40.75	-1	307	-0.33%
2024/05/14	0	0.00	2	39.70	39.65	-2	276	-0.72%
2024/05/03	0	0.00	2	39.00	39.00	-2	216	-0.92%
2024/04/29	0	0.00	1	38.30	38.70	-1	173	-0.58%
2024/04/26	5	36.52	0	0.00	36.60	5	146	3.40%
2024/04/22	2	36.75	0	0.00	36.50	2	125	1.59%
2024/04/19	3	36.57	4	36.48	36.80	-1	121	-0.82%
2024/04/18	2	36.80	0	0.00	36.90	2	117	1.71%
2024/04/17	1	36.90	0	0.00	36.95	1	109	0.91%
2024/04/16	1	36.90	0	0.00	37.05	1	101	0.98%
2024/04/15	2	37.20	0	0.00	37.55	2	98	2.02%
2024/03/26	2	37.45	0	0.00	37.45	2	62	3.20%
2023/12/05	0	0.00	2	36.80	36.80	-2	82	-2.43%
2023/10/24	1	34.80	0	0.00	35.00	1	55	1.80%
2023/08/11	5	36.60	0	0.00	36.65	5	66	7.58%
2023/07/11	0	0.00	1	37.40	37.40	-1	96	-1.04%
2023/06/28	0	0.00	1	37.50	37.70	-1	108	-0.92%
2023/06/05	1	38.65	0	0.00	38.65	1	124	0.80%
2023/06/02	1	38.75	0	0.00	38.70	1	126	0.79%
2023/05/30	1	38.70	0	0.00	38.70	1	131	0.76%
2023/05/16	0	0.00	1.3	38.31	38.25	-1.3	138	-0.94%
2023/05/12	0.1	38.45	0	0.00	38.65	0.1	136	0.07%
2023/05/11	0.1	38.45	0	0.00	38.60	0.1	137	0.07%
2023/05/08	0.1	39.06	0	0.00	39.05	0.1	138	0.09%
2023/05/05	2.1	38.81	0	0.00	38.85	2.1	137	1.52%
2023/05/02	0	0.00	9	38.76	39.00	-9	134	-6.68%
2023/04/28	0	0.00	1	38.35	38.50	-1	141	-0.71%
2023/04/12	1	39.15	0	0.00	39.05	1	144	0.69%
2023/04/06	0	0.00	1	39.55	39.80	-1	138	-0.72%
2023/03/21	2	38.70	0	0.00	38.65	2	151	1.32%
2023/03/20	1	37.75	0	0.00	38.65	1	151	0.66%
2023/03/17	7	37.26	0	0.00	36.95	7	146	4.78%
2023/03/15	1	38.80	0	0.00	38.75	1	124	0.81%
2023/01/06	0	0.00	1	38.95	39.00	-1	93	-1.07%
2022/12/30	1	37.90	0	0.00	37.85	1	92	1.08%
2022/12/16	0	0.00	3	38.30	38.65	-3	86	-3.46%
2022/12/15	0	0.00	7	38.14	38.25	-7	81	-8.57%
2022/12/14	0	0.00	5	36.90	37.30	-5	69	-7.17%
2022/12/12	0	0.00	0	37.55	36.20	0	67	0.00%
2022/11/29	1	36.00	0	0.00	36.10	1	70	1.43%
2022/10/11	1	34.75	0	0.00	34.85	1	42	2.37%
2022/10/05	1	35.25	0	0.00	35.40	1	41	2.38%
2022/07/11	0	0.00	0	32.90	32.75	0	67	-0.01%
2022/06/23	5	34.50	0	0.00	34.55	5	76	6.50%
2022/06/14	1	34.65	0	0.00	34.70	1	68	1.46%
2022/06/01	2	34.80	0	0.00	34.95	2	68	2.92%
2022/05/31	0	34.90	0	0.00	34.80	0	68	0.01%
2022/05/05	3	35.10	0	0.00	35.15	3	56	5.34%
2022/05/03	2	35.30	0	0.00	35.20	2	53	3.72%
2021/07/05	0.2	38.80	0	0.00	38.60	0.2	271	0.07%
2021/07/02	0	0.00	0.7	38.60	38.80	-0.7	270	-0.26%
2021/07/01	0.7	39.75	0	0.00	39.35	0.7	269	0.26%
2021/04/22	0	0.00	1	39.00	37.70	-1	142	-0.70%
2021/04/19	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/04/12	0	0.00	1	36.40	36.45	-1	115	-0.87%
2020/12/23	0	0.00	2	34.15	34.00	-2	119	-1.67%
2020/12/21	2	33.80	0	0.00	33.85	2	114	1.75%
2020/12/16	0	0.00	1	33.00	32.70	-1	104	-0.96%
2020/12/07	0	0.00	1	33.30	33.25	-1	95	-1.05%
2020/11/05	1	32.10	0	0.00	32.05	1	68	1.45%
2020/08/24	0	0.00	2	30.55	30.55	-2	78	-2.55%
2020/08/21	2	30.60	0	0.00	30.60	2	78	2.55%
2020/07/20	1	30.00	0	0.00	30.15	1	87	1.14%
2020/07/02	0	0.00	2	31.60	31.35	-2	87	-2.29%
2020/06/15	1	31.15	0	0.00	31.00	1	99	1.01%
2020/06/08	0	0.00	1	31.80	31.95	-1	115	-0.86%
2020/06/05	1	31.35	0	0.00	31.70	1	114	0.87%
2020/06/04	0	0.00	2	31.30	31.35	-2	115	-1.73%
2020/05/08	0	0.00	1	29.65	29.60	-1	117	-0.85%
2020/05/07	0	0.00	1	29.40	29.45	-1	116	-0.86%
2020/05/06	1	29.25	0	0.00	29.10	1	116	0.86%
2020/04/30	0	0.00	1	29.35	29.40	-1	114	-0.87%
2020/04/29	0	0.00	1	29.20	29.10	-1	122	-0.82%
2020/04/17	2	29.48	3	29.75	29.35	-1	124	-0.80%
2020/03/30	0	0.00	2	27.00	27.00	-2	123	-1.62%
2020/03/27	0	0.00	4	27.35	27.10	-4	123	-3.23%
2020/03/24	13	25.80	0	0.00	25.60	13	124	10.46%
2020/03/12	0	0.00	15	29.93	29.85	-15	109	-13.75%
2020/03/09	0	0.00	2	31.25	31.30	-2	101	-1.97%
2020/01/30	1	34.50	0	0.00	34.35	1	83	1.20%
2020/01/16	1	35.00	0	0.00	35.10	1	81	1.23%
2019/11/18	1	34.95	0	0.00	34.95	1	68	1.47%
2019/08/23	4	33.98	0	0.00	34.25	4	143	2.79%
2019/08/15	8	34.13	0	0.00	33.90	8	125	6.37%
2019/08/14	6	34.73	0	0.00	34.95	6	119	5.03%
2019/07/22	0	0.00	1	39.60	39.55	-1	76	-1.30%
2019/07/19	1	39.70	0	0.00	39.65	1	76	1.31%
2019/07/16	1	39.60	1	39.50	39.70	0	73	0.00%
2019/06/28	0	0.00	1	39.75	39.95	-1	63	-1.58%
2019/05/13	2	38.10	0	0.00	38.10	2	78	2.56%
2019/03/26	1	37.00	0	0.00	37.30	1	68	1.46%
2018/01/09	0	0.00	3	45.10	45.80	-3	337	-0.89%