盛餘 (2029)-兆豐-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
454張
產業
上市鋼鐵類股▲1.90%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	28.62	28.70	-1.1	480	-0.22%
2024/04/25	0	0.00	4	28.90	28.70	-4	481	-0.83%
2024/04/18	0	0.00	3	28.47	28.50	-3	482	-0.62%
2024/04/16	3	27.88	0	0.00	27.85	3	485	0.62%
2024/04/15	3	28.58	0	0.00	28.40	3	472	0.63%
2024/04/12	1	29.00	0	0.00	29.00	1	467	0.21%
2024/04/11	1	29.30	0	0.00	29.25	1	463	0.22%
2024/04/10	2	30.00	0	0.00	29.80	2	462	0.43%
2024/04/09	2	30.83	6	30.74	30.85	-4	453	-0.88%
2024/04/08	1	29.95	8	29.90	30.05	-7	436	-1.60%
2024/04/03	0	0.00	1	30.30	29.70	-1	432	-0.23%
2024/04/02	1	29.20	3	29.45	29.60	-2	433	-0.46%
2024/04/01	3	29.25	1	29.25	29.35	2	426	0.47%
2024/03/28	10	29.10	0	0.00	28.75	10	420	2.38%
2024/03/27	1.2	28.85	1	28.95	29.05	0.2	426	0.04%
2024/03/26	1	28.90	2	28.88	28.75	-1	421	-0.24%
2024/03/21	1.1	28.28	1	28.25	28.40	0.1	456	0.01%
2024/03/20	0	0.00	2	28.03	28.00	-2	501	-0.40%
2024/03/19	2	28.00	0	0.00	28.00	2	518	0.39%
2024/03/18	2	27.83	0	0.00	27.85	2	551	0.36%
2024/03/15	2	28.13	4	28.11	28.10	-2	578	-0.35%
2024/03/14	1	28.50	11	28.49	28.50	-10	589	-1.70%
2024/03/13	0	0.00	12	28.01	28.00	-12	582	-2.06%
2024/03/11	0.4	27.45	0	0.00	27.55	0.4	581	0.06%
2024/03/08	4	27.26	1	27.05	27.30	3	587	0.51%
2024/03/07	0	0.00	16	27.52	27.55	-16	591	-2.70%
2024/03/05	1	27.60	2	27.63	27.65	-1	603	-0.17%
2024/03/01	1	27.75	0	0.00	27.75	1	613	0.16%
2024/02/29	6	27.81	1	27.95	27.95	5	619	0.81%
2024/02/27	6	27.97	0	0.00	27.85	6	624	0.96%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/22	0	0.00	1	28.35	28.35	-1	650	-0.15%
2024/02/21	0	0.00	1	27.90	27.85	-1	653	-0.15%
2024/02/20	7	27.93	0	0.00	27.90	7	654	1.07%
2024/02/05	2.2	27.91	0	0.00	28.00	2.2	705	0.31%
2024/02/01	0	0.00	1	28.30	28.30	-1	708	-0.14%
2024/01/31	2	28.10	0	0.00	28.10	2	707	0.28%
2024/01/30	2	28.13	0	0.00	28.20	2	709	0.28%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/25	1	28.15	0	0.00	28.10	1	724	0.14%
2024/01/24	0	0.00	2	28.48	28.35	-2	723	-0.28%
2024/01/22	7	27.58	0	0.00	28.00	7	715	0.98%
2024/01/16	8	28.07	5	28.15	27.85	3	697	0.43%
2024/01/15	0	0.00	1	28.95	28.85	-1	685	-0.15%
2024/01/12	1	28.65	25	28.75	28.85	-24	683	-3.51%
2024/01/10	0	0.00	0.5	29.30	29.20	-0.5	716	-0.06%
2024/01/08	2	28.83	0	0.00	28.80	2	705	0.28%
2024/01/05	1	29.25	0	0.00	29.25	1	702	0.14%
2024/01/03	3	28.72	0	0.00	28.75	3	694	0.43%
2023/12/28	3	29.42	10	29.45	29.35	-7	682	-1.03%
2023/12/20	3	31.50	0	0.00	31.10	3	645	0.47%
2023/12/19	0	0.00	11	30.70	31.20	-11	635	-1.73%
2023/12/18	2	31.28	0	0.00	31.10	2	614	0.33%
2023/12/15	14	31.02	14	31.48	30.65	0	590	0.00%
2023/12/14	0	0.00	1	30.25	30.30	-1	537	-0.19%
2023/12/13	0	0.00	4	30.59	30.95	-4	519	-0.77%
2023/12/12	0	0.00	6	30.15	30.10	-6	485	-1.24%
2023/12/08	0	0.00	3	28.75	28.40	-3	436	-0.69%
2023/12/07	5	28.55	65	28.54	28.70	-60	430	-13.95%
2023/12/06	3	28.70	0	0.00	28.80	3	429	0.70%
2023/12/05	2.6	28.72	7	28.78	28.95	-4.4	421	-1.04%
2023/12/01	14	28.30	1.9	28.30	28.45	12.1	402	3.00%
2023/11/30	0	0.00	1	28.35	28.30	-1	395	-0.25%
2023/11/29	2	27.85	0	0.00	28.00	2	387	0.52%
2023/11/28	3	28.20	1.1	28.30	28.35	1.9	378	0.50%
2023/11/27	0	0.00	10.5	27.95	27.85	-10.5	367	-2.86%
2023/11/24	0	0.00	0.6	28.23	28.20	-0.6	354	-0.16%
2023/11/21	0	0.00	8	27.83	27.70	-8	321	-2.49%
2023/11/20	0	0.00	17	27.33	27.15	-17	305	-5.56%
2023/11/17	0	0.00	4	27.58	27.40	-4	296	-1.35%
2023/11/16	0	0.00	1	27.90	27.40	-1	287	-0.35%
2023/11/15	0	0.00	7	26.97	27.05	-7	271	-2.58%
2023/11/14	0	0.00	33	25.73	25.80	-33	242	-13.62%
2023/11/13	0	0.00	2	25.78	25.70	-2	235	-0.85%
2023/11/09	0	0.00	6	25.10	25.00	-6	213	-2.82%
2023/11/06	0	0.00	6	24.93	25.05	-6	214	-2.80%
2023/10/27	1	23.10	0	0.00	23.05	1	214	0.47%
2023/10/24	1	23.05	0	0.00	23.05	1	219	0.45%
2023/10/20	10	22.80	0	0.00	22.80	10	228	4.38%
2023/10/19	0	0.00	1	22.95	22.90	-1	231	-0.43%
2023/10/18	38	22.85	1	23.00	23.00	37	231	15.95%
2023/10/16	1	23.75	0	0.00	23.90	1	194	0.51%
2023/10/05	6	23.83	0	0.00	23.80	6	224	2.67%
2023/10/04	0	0.00	5	23.75	23.70	-5	227	-2.19%
2023/09/28	0	0.00	1	24.10	24.10	-1	233	-0.43%
2023/09/11	0	0.00	2	24.75	24.70	-2	296	-0.67%
2023/09/04	6	23.98	0	0.00	24.10	6	296	2.03%
2023/08/30	2	23.65	0	0.00	23.65	2	306	0.65%
2023/08/28	10	23.48	0	0.00	23.45	10	312	3.20%
2023/08/18	0	0.00	2	23.40	23.50	-2	320	-0.62%
2023/08/16	7	23.43	0	0.00	23.40	7	321	2.18%
2023/08/15	1	23.90	0	0.00	23.85	1	320	0.31%
2023/08/11	2	24.45	0	0.00	24.50	2	324	0.62%
2023/08/10	0	0.00	2	24.60	24.60	-2	325	-0.61%
2023/08/09	0	0.00	7	25.00	25.00	-7	323	-2.16%
2023/08/07	0	0.00	16	25.03	25.10	-16	323	-4.94%
2023/08/04	6	25.12	0	0.00	25.15	6	320	1.87%
2023/08/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2023/07/24	2	24.00	0	0.00	23.95	2	303	0.66%
2023/07/18	0	0.00	1	24.35	24.20	-1	308	-0.32%
2023/07/17	2	24.50	2	24.50	24.45	0	305	0.00%
2023/07/13	2	24.43	0	0.00	24.40	2	303	0.66%
2023/07/07	15	25.40	0	0.00	25.45	15	286	5.23%
2023/07/06	17	25.45	0.8	25.45	25.60	16.2	288	5.61%
2023/07/05	17	25.80	0	0.00	25.60	17	285	5.94%
2023/07/04	0	0.00	1	25.75	25.75	-1	283	-0.35%
2023/06/19	2	25.08	0	0.00	25.10	2	279	0.72%
2023/06/16	3	25.45	0	0.00	25.30	3	269	1.11%
2023/06/14	11	25.40	1	25.40	25.35	10	241	4.14%
2023/05/31	0	0.00	1	25.15	25.20	-1	256	-0.39%
2023/05/25	0	0.00	5	25.32	25.25	-5	264	-1.89%
2023/05/24	0	0.00	1	25.40	25.45	-1	267	-0.37%
2023/05/18	5	25.30	0	0.00	25.25	5	269	1.86%
2023/05/12	6	25.03	0	0.00	25.00	6	275	2.18%
2023/05/11	6	25.03	0	0.00	24.90	6	276	2.17%
2023/05/10	10	25.33	0	0.00	25.40	10	275	3.63%
2023/05/09	0	0.00	8	25.30	25.45	-8	277	-2.88%
2023/05/08	0	0.00	1	25.55	25.40	-1	278	-0.36%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/05/03	0	0.00	5	25.60	25.35	-5	294	-1.70%
2023/04/25	5.1	25.85	0	0.00	25.20	5.1	325	1.56%
2023/04/20	1.1	25.81	0	0.00	25.80	1.1	323	0.34%
2023/04/19	0.1	26.35	0	0.00	26.40	0.1	330	0.03%
2023/04/18	0.1	26.45	0	0.00	26.40	0.1	330	0.03%
2023/04/17	0	0.00	1	26.60	26.50	-1	329	-0.30%
2023/04/14	0.1	26.45	0	0.00	26.30	0.1	326	0.03%
2023/04/12	0.4	26.25	0	0.00	26.30	0.4	328	0.12%
2023/04/06	1.1	26.01	0	0.00	26.00	1.1	345	0.31%
2023/03/31	10	26.05	0	0.00	26.05	10	355	2.81%
2023/03/30	0	26.05	1	26.10	26.05	-1	382	-0.26%
2023/03/24	0	0.00	2	25.70	25.65	-2	425	-0.47%
2023/03/16	1	24.70	0	0.00	24.75	1	469	0.21%
2023/03/13	1	25.05	0	0.00	25.45	1	470	0.21%
2023/03/10	5	25.40	0	0.00	25.35	5	464	1.08%
2023/03/08	1.2	26.04	0	0.00	26.15	1.2	466	0.25%
2023/03/07	0.1	26.15	0	0.00	26.10	0.1	464	0.01%
2023/02/24	5.1	25.65	0	0.00	25.70	5.1	458	1.11%
2023/02/22	0	25.70	0	0.00	25.45	0	458	0.00%
2023/02/21	0	25.71	0	0.00	25.65	0	458	0.01%
2023/02/16	5	25.37	0	0.00	25.40	5	487	1.03%
2023/02/13	0.1	25.00	0	0.00	25.00	0.1	484	0.02%
2023/02/09	10.2	25.50	0	0.00	25.40	10.2	480	2.12%
2023/02/08	0	0.00	2	25.55	25.60	-2	480	-0.42%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/02/01	0.4	25.80	0	0.00	25.75	0.4	466	0.09%
2023/01/31	1	25.90	0	0.00	25.75	1	457	0.22%
2023/01/17	3	24.87	0	0.00	25.05	3	433	0.69%
2023/01/13	25	24.80	0	0.00	24.70	25	433	5.77%
2022/12/26	5	24.85	2	25.05	24.80	3	445	0.67%
2022/12/22	3	24.80	0	0.00	25.20	3	432	0.69%
2022/12/21	0	0.00	2	24.75	24.50	-2	409	-0.49%
2022/12/20	2	23.95	0	0.00	23.55	2	380	0.53%
2022/12/19	1	23.40	0	0.00	23.35	1	371	0.27%
2022/12/13	1	24.05	1	24.30	24.10	0	342	0.00%
2022/12/12	1	23.10	0	0.00	23.25	1	329	0.30%
2022/12/02	1	23.90	0	0.00	23.95	1	342	0.29%
2022/11/16	1	24.00	0	0.00	24.00	1	350	0.29%
2022/11/15	0	0.00	4	24.45	24.30	-4	346	-1.16%
2022/11/14	0	0.00	1	23.70	24.05	-1	337	-0.30%
2022/11/11	4	23.95	1	24.00	23.90	3	327	0.92%
2022/11/08	0	0.00	1	24.20	24.05	-1	343	-0.29%
2022/10/26	0	0.00	1	23.30	23.20	-1	415	-0.24%
2022/10/20	0	0.00	2	22.85	24.15	-2	439	-0.45%
2022/10/17	0	0.00	2	22.30	22.20	-2	425	-0.47%
2022/10/14	0	0.00	3	22.68	22.60	-3	427	-0.70%
2022/10/13	3	22.32	0	0.00	22.05	3	432	0.69%
2022/10/05	0	0.00	2	24.10	24.00	-2	535	-0.37%
2022/10/04	0	0.00	3	23.95	23.95	-3	552	-0.54%
2022/09/26	4	23.25	0	0.00	23.10	4	602	0.66%
2022/09/22	0	0.00	1	24.05	24.35	-1	625	-0.16%
2022/09/21	1	24.55	0	0.00	24.55	1	630	0.16%
2022/09/15	0	0.00	1	25.55	25.50	-1	653	-0.15%
2022/09/14	1	25.00	0	0.00	25.25	1	665	0.15%
2022/09/12	3	25.60	2	25.80	25.80	1	703	0.14%
2022/09/07	4	24.89	4	24.91	24.80	0	720	0.00%
2022/09/05	1	24.95	0	0.00	24.95	1	734	0.14%
2022/08/30	1	25.35	0	0.00	25.40	1	756	0.13%
2022/08/29	1	25.25	0	0.00	25.25	1	759	0.13%
2022/08/25	0	0.00	13	25.54	25.65	-13	768	-1.69%
2022/08/24	0	0.00	1	25.85	25.55	-1	771	-0.13%
2022/08/23	0	0.00	2	25.30	25.30	-2	778	-0.26%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/08/19	2	25.65	6	25.63	25.70	-4	786	-0.51%
2022/08/18	0	0.00	0.1	26.05	25.85	-0.1	792	-0.02%
2022/08/17	0	0.00	3	25.80	25.70	-3	792	-0.38%
2022/08/15	7	25.61	2	25.60	25.75	5	797	0.63%
2022/08/12	9	25.43	0.4	25.15	25.35	8.6	795	1.08%
2022/08/10	4	24.50	1	24.50	24.55	3	802	0.37%
2022/08/08	1	24.00	1	24.05	23.90	0	813	0.00%
2022/08/05	0	0.00	1	23.50	23.40	-1	819	-0.12%
2022/08/03	0	0.00	11	23.10	23.20	-11	853	-1.29%
2022/08/02	5	23.55	0.4	23.50	23.45	4.6	874	0.53%
2022/08/01	2	23.55	3	23.77	24.20	-1	893	-0.11%
2022/07/26	0	0.00	1	22.85	22.85	-1	942	-0.11%
2022/07/25	5	23.12	0	0.00	23.15	5	964	0.52%
2022/07/20	0	0.00	0.3	23.35	23.00	-0.3	1,038	-0.03%
2022/07/19	8	22.84	4	22.96	23.30	4	1,084	0.37%
2022/07/18	1	22.55	4	22.30	22.55	-3	1,113	-0.27%
2022/07/15	0	0.00	20	22.09	22.00	-20	1,149	-1.74%
2022/07/14	5.5	22.47	0.3	22.50	22.45	5.2	1,193	0.44%
2022/07/13	5	25.33	0.3	26.95	25.30	4.7	1,209	0.39%
2022/07/12	2	25.00	0	0.00	24.80	2	1,268	0.16%
2022/07/08	0	0.00	1.3	25.96	26.15	-1.3	1,488	-0.09%
2022/07/06	2.4	25.25	0	0.00	25.05	2.4	1,934	0.12%
2022/07/05	0	0.00	0.3	26.05	26.20	-0.3	2,157	-0.01%
2022/07/01	9.4	25.94	2	26.33	25.30	7.4	2,447	0.30%
2022/06/30	3	26.18	0	0.00	25.95	3	2,437	0.12%
2022/06/27	0	0.00	2	27.55	27.70	-2	2,447	-0.08%
2022/06/24	2	27.10	0	0.00	27.20	2	2,449	0.08%
2022/06/22	1	26.75	1	27.00	26.75	0	2,520	0.00%
2022/06/20	7	27.25	1	28.25	26.95	6	2,538	0.24%
2022/06/17	16	28.28	7	28.34	28.20	9	2,547	0.35%
2022/06/16	2	28.90	0	0.00	28.85	2	2,584	0.08%
2022/06/15	1	30.10	0	0.00	29.65	1	2,586	0.04%
2022/06/14	0	0.00	4	29.36	29.55	-4	2,593	-0.15%
2022/06/13	4	30.00	0	0.00	29.80	4	2,605	0.15%
2022/06/10	0	0.00	5	30.76	30.80	-5	2,615	-0.19%
2022/06/09	3	30.97	0	0.00	31.00	3	2,670	0.11%
2022/06/07	1	31.25	0	0.00	31.35	1	2,724	0.04%
2022/06/06	2	31.15	1	31.30	31.30	1	2,731	0.04%
2022/05/31	3	31.03	0	0.00	30.95	3	2,798	0.11%
2022/05/30	2	31.25	0	0.00	31.35	2	2,802	0.07%
2022/05/24	1	30.50	0	0.00	30.50	1	2,877	0.03%
2022/05/23	0	0.00	1	31.10	31.00	-1	2,877	-0.03%
2022/05/20	0	0.00	1	30.50	30.55	-1	2,894	-0.03%
2022/05/18	5	30.90	8	30.76	30.85	-3	2,960	-0.10%
2022/05/17	3	30.30	0	0.00	30.35	3	2,958	0.10%
2022/05/16	2	30.18	0	0.00	30.20	2	2,959	0.07%
2022/05/13	4	29.94	3	30.00	30.05	1	2,952	0.03%
2022/05/12	2	30.25	0	0.00	29.70	2	2,942	0.07%
2022/05/11	1	30.90	0	0.00	30.70	1	2,938	0.03%
2022/05/10	1	31.10	1	31.60	31.50	0	2,921	0.00%
2022/05/09	6	32.02	2	32.10	31.70	4	2,906	0.14%
2022/05/06	8	33.01	4	33.10	33.10	4	2,882	0.14%
2022/05/05	3	33.90	1	34.20	34.10	2	2,869	0.07%
2022/05/04	1	33.80	0	0.00	33.60	1	2,860	0.03%
2022/05/03	5	33.17	0	0.00	33.75	5	2,861	0.17%
2022/04/29	9	34.06	0	0.00	33.85	9	2,845	0.32%
2022/04/27	3	33.77	1	34.15	33.95	2	2,819	0.07%
2022/04/26	3	34.73	0	0.00	34.80	3	2,800	0.11%
2022/04/25	7	36.04	1	35.35	35.40	6	2,779	0.22%
2022/04/22	1	37.40	2	38.35	37.65	-1	2,731	-0.04%
2022/04/21	4	37.68	4	37.45	37.45	0	2,710	0.00%
2022/04/20	2	38.65	5	38.17	38.25	-3	2,690	-0.11%
2022/04/19	3	38.38	0.1	38.95	38.80	2.9	2,642	0.11%
2022/04/18	2	38.23	5.8	38.72	37.85	-3.8	2,620	-0.14%
2022/04/15	7	40.41	5	40.40	39.60	2	2,558	0.08%
2022/04/14	5	41.05	2	41.20	40.05	3	2,469	0.12%
2022/04/13	12	40.49	6.3	40.54	41.10	5.8	2,340	0.25%
2022/04/12	14	39.77	7.7	40.25	39.90	6.3	2,158	0.29%
2022/04/11	6	37.90	14.6	38.12	38.55	-8.6	1,902	-0.45%
2022/04/08	5	36.33	5.2	35.28	36.45	-0.2	1,679	-0.01%
2022/04/07	12	35.23	4.4	35.85	34.30	7.6	1,594	0.48%
2022/04/06	1	34.00	0	0.00	34.00	1	1,384	0.07%
2022/04/01	1	34.10	0	0.00	34.10	1	1,386	0.07%
2022/03/28	1.2	34.22	1	34.05	34.45	0.2	1,397	0.01%
2022/03/25	0	0.00	2.5	35.35	34.95	-2.5	1,388	-0.18%
2022/03/23	2	33.80	0	0.00	34.25	2	1,389	0.14%
2022/03/22	1	33.85	5	34.25	34.25	-4	1,377	-0.29%
2022/03/21	10	33.75	3	33.58	33.75	7	1,346	0.52%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/16	1	32.50	0	0.00	32.65	1	1,327	0.08%
2022/03/15	0	0.00	5	33.14	33.10	-5	1,312	-0.38%
2022/03/14	2	33.30	2.2	33.58	33.80	-0.2	1,320	-0.02%
2022/03/11	1	32.60	0	0.00	32.80	1	1,278	0.08%
2022/03/10	0	0.00	1	32.70	32.75	-1	1,266	-0.08%
2022/03/08	0	0.00	1	30.85	30.65	-1	1,252	-0.08%
2022/03/07	0	0.00	6	32.20	32.30	-6	1,233	-0.49%
2022/03/04	16	32.12	0	0.00	32.05	16	1,223	1.31%
2022/03/03	10	32.46	0	0.00	32.40	10	1,235	0.81%
2022/03/02	4	32.61	0	0.00	32.50	4	1,245	0.32%
2022/03/01	0	0.00	1	32.50	32.30	-1	1,261	-0.08%
2022/02/25	0	0.00	1	31.50	31.50	-1	1,289	-0.08%
2022/02/24	1	30.90	0	0.00	30.80	1	1,307	0.08%
2022/02/23	1	31.50	3	31.70	31.50	-2	1,306	-0.15%
2022/02/21	1	32.10	1	32.05	32.05	0	1,334	0.00%
2022/02/18	0	0.00	1	31.20	31.20	-1	1,279	-0.08%
2022/02/17	1	31.00	0	0.00	30.80	1	1,295	0.08%
2022/02/16	0	0.00	1	30.75	30.95	-1	1,318	-0.08%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	0	0.00	2	30.83	30.90	-2	1,431	-0.14%
2022/02/09	2	30.28	0	0.00	30.40	2	1,527	0.13%
2022/02/08	1	30.10	0	0.00	30.20	1	1,533	0.07%
2022/01/26	0	0.00	4	28.58	28.75	-4	1,549	-0.26%
2022/01/17	1	29.40	5	29.55	29.75	-4	1,623	-0.25%
2022/01/14	1	29.90	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/11	1	30.30	5	30.10	30.15	-4	1,692	-0.24%
2022/01/10	2	31.00	0	0.00	30.70	2	1,695	0.12%
2022/01/04	1	32.10	0	0.00	32.20	1	1,755	0.06%
2022/01/03	1	32.60	0	0.00	32.55	1	1,767	0.06%
2021/12/27	1	33.05	0	0.00	33.20	1	1,846	0.05%
2021/12/24	4	33.69	0	0.00	33.25	4	1,866	0.21%
2021/12/23	0	0.00	6	34.20	34.25	-6	1,871	-0.32%
2021/12/22	2	34.35	0	0.00	34.20	2	1,885	0.11%
2021/12/21	2	33.50	1	34.40	34.60	1	1,890	0.05%
2021/12/20	0	0.00	1	34.55	34.10	-1	1,879	-0.05%
2021/12/17	2	33.60	11.2	33.88	33.65	-9.2	1,851	-0.50%
2021/12/16	1	32.85	0	0.00	32.75	1	1,859	0.05%
2021/12/13	1	33.90	23	34.17	33.85	-22	1,909	-1.15%
2021/12/10	0	0.00	4	34.00	33.35	-4	1,900	-0.21%
2021/12/08	3	33.15	30	33.82	33.20	-27	1,967	-1.37%
2021/12/07	0	0.00	0.2	33.05	32.95	-0.2	1,973	-0.01%
2021/12/03	1	32.15	1	32.55	32.35	0	2,002	0.00%
2021/12/01	0	0.00	1	32.00	32.05	-1	2,046	-0.05%
2021/11/29	15	31.90	0	0.00	32.00	15	2,095	0.72%
2021/11/26	0.2	33.18	3	33.22	32.85	-2.8	2,138	-0.13%
2021/11/25	0	0.00	11	34.37	33.75	-11	2,177	-0.51%
2021/11/24	0	0.00	3.2	33.96	34.00	-3.2	2,178	-0.15%
2021/11/23	0	0.00	0.3	32.62	32.55	-0.3	2,203	-0.01%
2021/11/22	3	31.93	0	0.00	32.30	3	2,378	0.13%
2021/11/19	23	32.19	3	32.12	31.85	20	2,385	0.84%
2021/11/18	15	32.76	0	0.00	32.80	15	2,399	0.63%
2021/11/17	3	32.90	20	33.22	33.05	-17	2,415	-0.70%
2021/11/16	24	33.25	0	0.00	33.10	24	2,438	0.98%
2021/11/15	5.2	33.77	0	0.00	33.70	5.2	2,464	0.21%
2021/11/12	3	34.85	0	0.00	34.75	3	2,531	0.12%
2021/11/11	0	0.00	4.2	35.35	34.55	-4.2	2,586	-0.16%
2021/11/10	2	34.10	10	34.07	33.90	-8	2,549	-0.31%
2021/11/09	1	34.75	2	33.95	34.75	-1	2,605	-0.04%
2021/11/08	2	34.75	3.2	34.61	34.55	-1.2	2,644	-0.05%
2021/11/04	1	33.15	13	33.25	33.05	-12	2,691	-0.45%
2021/11/02	6	33.28	0	0.00	32.80	6	2,836	0.21%
2021/11/01	0	0.00	1	33.05	33.15	-1	2,941	-0.03%
2021/10/29	2	33.15	1	33.15	33.30	1	3,032	0.03%
2021/10/28	2	33.45	1	33.45	33.40	1	3,087	0.03%
2021/10/27	0	0.00	1	33.70	33.75	-1	3,127	-0.03%
2021/10/20	1	35.30	0	0.00	34.70	1	3,494	0.03%
2021/10/18	5	35.05	1	33.85	34.40	4	3,670	0.11%
2021/10/15	5	34.98	0	0.00	35.15	5	3,806	0.13%
2021/10/13	7	33.44	7	33.21	32.85	0	4,270	0.00%
2021/10/12	4	34.30	4	33.80	33.55	0	4,449	0.00%
2021/10/08	0	0.00	1	34.50	34.35	-1	4,642	-0.02%
2021/10/07	1	34.75	3	34.55	34.90	-2	4,847	-0.04%
2021/10/04	2	35.15	0	0.00	33.70	2	5,973	0.03%
2021/09/30	1	36.45	1	36.80	37.60	0	6,750	0.00%
2021/09/29	1	36.50	6	36.12	35.95	-5	7,321	-0.07%
2021/09/27	1	37.45	0	0.00	37.25	1	8,846	0.01%
2021/09/23	0	0.00	2	37.70	37.25	-2	10,802	-0.02%
2021/09/22	1	37.00	0	0.00	37.05	1	11,733	0.01%
2021/09/13	2	41.20	2	41.70	41.60	0	13,153	0.00%
2021/09/09	0	0.00	5	40.35	41.00	-5	13,197	-0.04%
2021/09/08	0	0.00	4	40.50	40.45	-4	13,279	-0.03%
2021/09/06	1	41.90	0	0.00	41.65	1	13,381	0.01%
2021/09/01	1	45.80	0	0.00	44.30	1	13,498	0.01%
2021/08/27	4	44.00	0	0.00	43.70	4	13,919	0.03%
2021/08/26	11	44.91	5	44.61	45.75	6	14,371	0.04%
2021/08/25	1	42.50	2	41.80	42.15	-1	14,600	-0.01%
2021/08/24	5	42.25	4	41.80	42.25	1	14,704	0.01%
2021/08/23	0	0.00	0.1	42.70	42.30	-0.1	14,962	0.00%
2021/08/20	0.1	40.20	0	0.00	40.10	0.1	15,114	0.00%
2021/08/19	1.1	40.74	0	0.00	40.50	1.1	15,109	0.01%
2021/08/18	0	0.00	6	40.15	42.45	-6	15,093	-0.04%
2021/08/17	1	41.50	2	41.95	40.60	-1	15,034	-0.01%
2021/08/16	2	45.55	3	44.18	43.90	-1	15,013	-0.01%
2021/08/13	5	46.52	2	47.20	45.45	3	15,054	0.02%
2021/08/12	1	46.75	3.1	46.60	47.25	-2.1	15,135	-0.01%
2021/08/11	11.2	46.59	4	45.85	44.85	7.2	15,269	0.05%
2021/08/10	2	47.40	24	47.14	46.15	-22	15,402	-0.14%
2021/08/09	2	47.50	4.1	47.36	46.60	-2.1	15,464	-0.01%
2021/08/05	0	0.00	1	45.90	45.80	-1	15,533	-0.01%
2021/08/04	5	47.84	8	47.60	48.25	-3	15,669	-0.02%
2021/08/03	3	47.18	10	47.46	47.65	-7	15,922	-0.04%
2021/07/30	22	47.00	0	0.00	45.80	22	15,941	0.14%
2021/07/29	17	46.36	17.1	45.75	46.40	-0.1	15,865	0.00%
2021/07/28	7	44.30	5.3	44.88	44.00	1.7	15,873	0.01%
2021/07/27	6	44.85	4.1	44.26	44.05	1.9	15,854	0.01%
2021/07/26	0	0.00	5.1	47.30	47.20	-5.1	15,967	-0.03%
2021/07/23	16	46.97	5.2	46.75	46.70	10.8	15,967	0.07%
2021/07/22	7	46.28	9	46.09	45.60	-2	15,917	-0.01%
2021/07/21	7	48.69	10.1	49.08	46.70	-3.1	15,859	-0.02%
2021/07/20	30	50.04	8.4	49.92	49.40	21.6	15,752	0.14%
2021/07/19	12	52.34	22.4	53.84	51.70	-10.4	15,622	-0.07%
2021/07/16	11	52.05	26	51.98	51.20	-15	15,402	-0.10%
2021/07/15	28	51.31	7	49.85	52.40	21	15,314	0.14%
2021/07/14	18	47.96	25	49.63	48.50	-7	15,184	-0.05%
2021/07/13	30	53.36	308	53.19	51.60	-278	15,030	-1.85%	大賣/鉅額交易
2021/07/12	17	55.20	43	56.10	56.30	-26	14,677	-0.18%
2021/07/09	23	52.78	31	53.04	51.20	-8	14,187	-0.06%
2021/07/08	39	52.19	17	52.47	52.80	22	13,993	0.16%
2021/07/07	22	50.08	337	48.45	50.30	-315	13,545	-2.33%	大賣/鉅額交易
2021/07/06	61	53.59	108	53.80	52.00	-47	13,189	-0.36%	大賣/
2021/07/05	89	53.13	32	53.06	53.20	57	12,624	0.45%
2021/07/02	32	49.42	42	49.75	48.45	-10	11,618	-0.09%
2021/07/01	40	49.35	49	49.03	48.90	-9	11,141	-0.08%
2021/06/30	53	48.35	44	48.63	48.50	9	10,377	0.09%
2021/06/29	81.1	43.49	83	43.28	44.95	-1.9	9,193	-0.02%
2021/06/28	23	39.62	27	39.54	40.90	-4	8,229	-0.05%
2021/06/25	27	38.46	14	38.86	37.20	13	7,720	0.17%
2021/06/24	19	37.96	16	38.93	37.70	3	7,493	0.04%
2021/06/23	634	39.77	11	38.20	37.15	623	7,252	8.59%	大買/鉅額交易
2021/06/22	0	0.00	22	38.04	38.70	-22	6,818	-0.32%
2021/06/21	12	35.43	1	35.85	35.20	11	6,676	0.16%
2021/06/18	3	37.15	0	0.00	37.00	3	6,606	0.05%
2021/06/17	0	0.00	10	37.00	37.15	-10	6,546	-0.15%
2021/06/16	4	37.21	3	36.05	36.25	1	6,442	0.02%
2021/06/15	10	36.00	8	35.40	37.15	2	6,363	0.03%
2021/06/09	3	36.95	0	0.00	36.20	3	6,105	0.05%
2021/06/08	5	36.85	3	37.70	37.00	2	6,054	0.03%
2021/06/07	1	37.05	8	36.40	36.25	-7	5,993	-0.12%
2021/06/04	13	39.53	10.2	40.75	38.75	2.8	5,847	0.05%
2021/06/03	70	41.68	58.2	40.62	40.25	11.8	5,471	0.22%
2021/06/02	28	38.72	15	38.56	39.40	13	4,923	0.26%
2021/06/01	0	0.00	7	34.96	35.85	-7	4,484	-0.16%
2021/05/31	4	35.65	8.2	34.72	34.15	-4.2	4,361	-0.10%
2021/05/28	3.2	33.17	8	33.14	34.25	-4.8	4,056	-0.12%
2021/05/27	1	31.15	1	32.00	31.15	0	3,864	0.00%
2021/05/26	3	31.22	3	30.93	31.15	0	3,824	0.00%
2021/05/25	2	30.30	12	31.20	30.65	-10	3,796	-0.26%
2021/05/24	1	30.65	2	31.38	31.10	-1	3,766	-0.03%
2021/05/21	3	30.50	1	30.80	30.85	2	3,729	0.05%
2021/05/20	9	29.85	1	29.30	29.40	8	3,633	0.22%
2021/05/19	33	32.47	18	32.67	32.45	15	3,481	0.43%
2021/05/18	21	30.68	21	30.77	31.85	0	3,270	0.00%
2021/05/17	3	29.30	1	29.65	29.30	2	3,044	0.07%
2021/05/14	2	33.60	1	33.15	32.55	1	2,927	0.03%
2021/05/13	27	35.59	16	36.40	35.55	11	2,797	0.39%
2021/05/12	25.2	44.44	17	42.99	39.50	8.2	2,669	0.31%
2021/05/11	2	42.50	14	43.66	43.85	-12	2,403	-0.50%
2021/05/10	3	38.00	29	39.07	39.90	-26	2,035	-1.28%
2021/05/07	2	35.05	0	0.00	36.30	2	1,926	0.10%
2021/05/06	4	36.01	5	37.23	36.30	-1	1,882	-0.05%
2021/05/05	6	36.24	0	0.00	35.40	6	1,810	0.33%
2021/05/04	10	35.25	13	35.58	35.20	-3	1,723	-0.17%
2021/05/03	5	38.56	24	39.66	39.10	-19	1,641	-1.16%
2021/04/29	0	0.00	3	36.00	36.65	-3	1,425	-0.21%
2021/04/27	3	35.37	9	36.09	36.05	-6	1,307	-0.46%
2021/04/26	1	34.60	2	34.50	34.95	-1	1,233	-0.08%
2021/04/23	12	33.23	17	32.42	32.35	-5	1,168	-0.43%
2021/04/22	3	35.37	8	36.06	34.20	-5	1,118	-0.45%
2021/04/21	11	34.61	3.4	34.77	34.70	7.6	976	0.77%
2021/04/20	10	32.30	11	32.71	33.05	-1	866	-0.12%
2021/04/19	0	0.00	27	32.56	33.35	-27	790	-3.41%
2021/04/16	5	30.08	21	31.03	30.35	-16	721	-2.22%
2021/04/15	3	29.60	0	0.00	29.80	3	634	0.47%
2021/04/14	2	27.90	2	28.60	28.30	0	605	0.00%
2021/04/13	1	28.60	1	27.55	27.70	0	595	0.00%
2021/04/12	11	28.22	5	28.15	28.40	6	590	1.02%
2021/04/08	15	29.35	9	28.91	29.15	6	564	1.06%
2021/04/07	0	0.00	5	26.87	27.10	-5	544	-0.92%
2021/04/06	0	0.00	2	25.75	26.05	-2	541	-0.37%
2021/04/01	0	0.00	1	25.00	24.95	-1	546	-0.18%
2021/03/31	0	0.00	1	25.00	24.80	-1	582	-0.17%
2021/03/30	0	0.00	1	24.60	24.60	-1	582	-0.17%
2021/03/19	0	0.00	2	23.75	23.50	-2	773	-0.26%
2021/03/18	0	0.00	2	23.75	23.80	-2	783	-0.26%
2021/03/15	0	0.00	3	23.88	23.80	-3	811	-0.37%
2021/03/11	0	0.00	10	23.18	23.15	-10	804	-1.24%
2021/03/09	0	0.00	5	22.65	22.60	-5	801	-0.62%
2021/03/04	0	0.00	2	22.35	22.25	-2	819	-0.24%
2021/03/03	1	22.10	0	0.00	22.00	1	821	0.12%
2021/03/02	0	0.00	3.1	22.19	21.90	-3.1	821	-0.38%
2021/02/25	10	22.10	0	0.00	22.15	10	819	1.22%
2021/02/23	2	22.90	11	22.95	22.80	-9	811	-1.11%
2021/01/29	1	20.15	0	0.00	20.00	1	795	0.13%
2021/01/21	1	20.20	0	0.00	20.25	1	779	0.13%
2021/01/20	2	20.30	0	0.00	20.05	2	779	0.26%
2021/01/18	0	0.00	2	21.15	21.05	-2	769	-0.26%
2021/01/15	4	21.83	0	0.00	21.50	4	764	0.52%
2021/01/13	0	0.00	20	22.50	22.70	-20	749	-2.67%
2021/01/12	13	22.66	0	0.00	22.30	13	743	1.75%
2021/01/06	2	23.80	0	0.00	24.05	2	712	0.28%
2021/01/05	6	25.18	0	0.00	25.00	6	691	0.87%
2021/01/04	0	0.00	2	25.00	24.95	-2	670	-0.30%
2020/12/29	0	0.00	12	25.01	24.80	-12	603	-1.99%
2020/12/25	0	0.00	3	24.85	24.95	-3	535	-0.56%
2020/12/22	0	0.00	33	24.61	22.80	-33	459	-7.18%
2020/12/21	15	23.12	6	22.79	24.25	9	393	2.29%
2020/12/18	10	22.40	0	0.00	22.10	10	338	2.96%
2020/12/17	15	22.25	0.3	22.30	22.30	14.7	325	4.52%
2020/12/16	0.2	22.35	0	0.00	22.45	0.2	306	0.06%
2020/12/15	10	21.05	4	21.85	21.05	6	277	2.16%
2020/12/14	3	21.08	20	21.23	21.05	-17	252	-6.74%
2020/12/10	5.1	20.76	2	21.25	21.25	3.1	222	1.39%
2020/12/09	15	20.60	2	20.75	20.75	13	201	6.46%
2020/12/04	0	0.00	2	19.90	19.85	-2	188	-1.06%
2020/12/02	0	0.00	2	19.90	19.90	-2	193	-1.03%
2020/11/30	2	20.33	0	0.00	20.10	2	186	1.08%
2020/11/13	0	0.00	2	18.90	18.90	-2	142	-1.40%
2020/11/11	0	0.00	5	19.00	19.10	-5	138	-3.61%
2020/10/29	5	18.35	3	18.30	18.40	2	136	1.47%
2020/10/15	0	0.00	2	18.70	18.80	-2	134	-1.49%
2020/10/14	0	0.00	2	19.10	18.90	-2	134	-1.48%
2020/10/07	0	0.00	2	18.70	18.55	-2	131	-1.52%
2020/10/06	0	0.00	4	18.58	18.60	-4	132	-3.02%
2020/09/28	7	18.22	0	0.00	18.30	7	133	5.22%
2020/09/21	0	0.00	8	19.10	19.15	-8	128	-6.24%
2020/09/09	0	0.00	2	19.10	19.40	-2	117	-1.70%
2020/09/07	0	0.00	2	18.85	19.25	-2	113	-1.76%
2020/09/03	0	0.00	1	18.50	18.40	-1	106	-0.94%
2020/09/02	0	0.00	5	18.45	18.45	-5	112	-4.46%
2020/08/31	0	0.00	3	17.93	18.05	-3	121	-2.48%
2020/08/21	1	17.25	0	0.00	17.55	1	122	0.82%
2020/08/17	0	0.00	2	17.85	17.80	-2	121	-1.64%
2020/08/14	0	0.00	3	17.55	17.60	-3	122	-2.45%
2020/08/10	3	17.25	0	0.00	17.45	3	125	2.39%
2020/07/30	0	0.00	3	17.50	17.45	-3	128	-2.33%
2020/07/21	0	0.00	4	18.00	18.10	-4	130	-3.07%
2020/07/16	3	17.90	4	17.88	17.75	-1	133	-0.75%
2020/07/15	5	17.80	0	0.00	17.80	5	132	3.77%
2020/07/10	1	17.80	1	17.70	17.65	0	136	0.00%
2020/07/09	1	18.00	2	17.95	17.80	-1	137	-0.73%
2020/07/01	0	0.00	2	17.55	17.65	-2	140	-1.42%
2020/06/12	1	17.00	1	16.95	17.10	0	171	0.00%
2020/06/11	2	17.73	2	17.65	17.45	0	173	0.00%
2020/06/10	1	17.85	1	17.80	17.85	0	176	0.00%
2020/06/09	1	18.00	1	17.95	17.95	0	179	0.00%
2020/06/08	4	18.30	8	18.14	18.60	-4	172	-2.32%
2020/06/05	2	17.25	9	17.19	17.65	-7	162	-4.30%
2020/06/04	0	0.00	2	16.50	16.40	-2	157	-1.27%
2020/06/03	2	16.50	0	0.00	16.50	2	158	1.26%
2020/06/02	5	16.26	0	0.00	16.30	5	156	3.19%
2020/06/01	5	16.25	0	0.00	16.15	5	156	3.19%
2020/05/28	0	0.00	1	16.30	16.25	-1	153	-0.65%
2020/05/27	0	0.00	1	16.30	16.25	-1	152	-0.65%
2020/05/25	1	16.10	0	0.00	16.20	1	152	0.65%
2020/05/21	0	0.00	1	16.35	16.30	-1	154	-0.65%
2020/05/18	4	15.68	0	0.00	15.80	4	154	2.60%
2020/05/13	10	15.79	0	0.00	16.10	10	148	6.72%
2020/05/12	3	15.88	0	0.00	15.90	3	148	2.02%
2020/05/11	3	16.17	1	16.35	16.20	2	146	1.36%
2020/05/08	3	16.03	1	16.00	16.05	2	146	1.36%
2020/05/04	2	15.70	0	0.00	15.75	2	149	1.34%
2020/04/22	0	15.30	0	0.00	15.20	0	152	0.00%
2020/03/25	5	14.70	40	15.00	14.95	-35	132	-26.50%
2020/03/19	0	0.00	3	15.05	14.05	-3	118	-2.53%
2020/03/10	1	19.00	1	18.90	19.05	0	94	0.00%
2020/03/03	1	19.20	0	0.00	19.25	1	89	1.12%
2020/02/27	0	0.00	2	19.50	19.35	-2	91	-2.19%
2020/02/25	0	0.00	2	19.45	19.45	-2	88	-2.25%
2020/02/18	0	0.00	1	19.70	19.65	-1	87	-1.15%
2020/02/11	0	0.00	2	19.68	19.50	-2	87	-2.29%
2020/02/10	0	0.00	1	19.35	19.30	-1	86	-1.16%
2020/02/06	0	0.00	4	19.45	19.35	-4	86	-4.61%
2020/02/04	0	0.00	1	19.50	19.50	-1	87	-1.15%
2020/01/31	1	19.00	0	0.00	19.30	1	84	1.18%
2020/01/30	4	19.18	5	19.40	19.35	-1	81	-1.23%
2020/01/20	0	0.00	1	19.70	19.70	-1	76	-1.30%
2020/01/16	2	19.50	0	0.00	19.60	2	73	2.71%
2020/01/14	2	19.50	1	19.50	19.50	1	72	1.38%
2020/01/07	0	0.00	4	19.50	19.40	-4	66	-6.10%
2020/01/02	1	19.50	0	0.00	19.60	1	67	1.47%
2019/12/17	0	0.00	2	19.80	19.65	-2	73	-2.73%
2019/11/26	2	19.60	0	0.00	19.70	2	83	2.39%
2019/11/22	1	19.65	0	0.00	19.60	1	81	1.23%
2019/11/21	1	19.55	0	0.00	19.55	1	81	1.23%
2019/10/14	0.3	20.00	0	0.00	20.10	0.3	106	0.26%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/09/12	50	20.10	51	20.10	20.10	-1	119	-0.84%
2019/09/11	0	0.00	2	20.00	20.00	-2	119	-1.68%
2019/09/10	0	0.00	2	19.98	19.90	-2	116	-1.72%
2019/09/09	1	19.50	0	0.00	19.50	1	114	0.87%
2019/08/20	0	0.00	2	20.00	19.90	-2	121	-1.64%
2019/08/19	0	0.00	7	19.50	19.70	-7	120	-5.79%
2019/08/14	1	19.50	0	0.00	19.50	1	122	0.81%
2019/08/12	0	0.00	2	20.00	19.60	-2	122	-1.63%
2019/08/06	1	19.50	0	0.00	19.70	1	121	0.82%
2019/07/31	0	0.00	6	20.52	20.60	-6	116	-5.16%
2019/07/17	0	20.25	0	0.00	19.60	0	100	0.01%
2019/07/11	0	0.00	1	20.10	19.90	-1	100	-0.99%
2019/07/04	0	0.00	1	19.95	19.90	-1	104	-0.96%
2019/07/02	0	0.00	1	19.50	19.50	-1	99	-1.01%
2019/06/27	0	0.00	4	19.18	19.20	-4	99	-4.04%
2019/05/08	3	19.10	0	0.00	19.10	3	110	2.70%
2019/05/07	2	19.20	0	0.00	19.20	2	110	1.82%
2019/04/12	6	19.15	0	0.00	19.15	6	104	5.74%
2019/04/11	2	19.20	0	0.00	19.15	2	103	1.94%
2019/03/27	1	19.55	0	0.00	19.60	1	88	1.13%
2019/03/22	0	0.00	1	20.10	19.90	-1	82	-1.22%
2019/03/21	1	19.80	0	0.00	19.85	1	80	1.24%
2019/03/18	2	19.98	0	0.00	19.95	2	72	2.74%
2019/02/15	2	20.58	3	20.52	20.35	-1	57	-1.73%
2019/01/21	0	0.00	1	19.50	19.55	-1	52	-1.89%
2019/01/18	1	19.20	0	0.00	19.15	1	51	1.93%
2019/01/04	0	0.00	3	19.10	19.05	-3	102	-2.92%
2018/12/21	0	0.00	2	19.38	19.30	-2	125	-1.60%
2018/12/18	0	0.00	1	19.70	19.40	-1	130	-0.76%
2018/12/06	1	19.20	0	0.00	19.35	1	141	0.70%
2018/12/03	1	19.85	1	19.80	19.85	0	145	0.00%
2018/11/12	1	19.25	0	0.00	19.30	1	196	0.51%
2018/11/07	2	19.80	2	19.55	19.75	0	197	0.00%
2018/11/06	2	19.50	1	19.45	19.40	1	198	0.50%
2018/11/05	0	0.00	1	19.90	19.55	-1	198	-0.50%
2018/10/31	0	0.00	1	19.35	19.55	-1	199	-0.50%
2018/10/25	0	0.00	4	18.65	18.80	-4	198	-2.02%
2018/10/23	5	19.02	5	18.85	18.75	0	196	0.00%
2018/10/19	3	18.82	0	0.00	18.65	3	192	1.56%
2018/10/16	6	19.48	5	19.45	19.60	1	169	0.59%
2018/10/11	1	20.00	2	20.45	19.45	-1	169	-0.59%
2018/10/08	1	21.05	3	21.10	21.00	-2	178	-1.12%
2018/10/03	1	21.60	2	21.55	21.50	-1	180	-0.55%
2018/10/02	1	21.40	2	21.40	21.40	-1	179	-0.56%
2018/10/01	1	21.20	1	21.15	21.20	0	179	0.00%
2018/09/27	4	21.08	0	0.00	21.20	4	177	2.25%
2018/09/25	4	21.58	0	0.00	21.60	4	174	2.30%
2018/09/21	0	0.00	0.1	21.75	21.50	-0.1	173	-0.03%
2018/09/19	3	21.60	0	0.00	21.75	3	171	1.74%
2018/08/28	3	21.05	0	0.00	21.10	3	165	1.81%
2018/08/22	0	0.00	1	21.35	21.30	-1	156	-0.64%
2018/08/21	3	20.85	1	21.00	21.10	2	154	1.30%
2018/08/20	2	21.83	0	0.00	21.60	2	145	1.37%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/08/16	1	23.05	2	23.15	23.10	-1	131	-0.76%
2018/08/14	0	0.00	4	23.64	23.60	-4	133	-3.01%
2018/08/10	1	23.80	0	0.00	23.75	1	136	0.73%
2018/08/09	0	0.00	6	23.95	23.90	-6	137	-4.38%
2018/07/31	0	0.00	1	24.10	24.05	-1	144	-0.69%
2018/07/26	0	0.00	1	23.60	23.80	-1	144	-0.69%
2018/07/23	1	23.15	0	0.00	23.15	1	140	0.71%
2018/06/26	1	25.90	0	0.00	25.85	1	129	0.77%
2018/06/21	3	26.45	0	0.00	26.40	3	128	2.33%
2018/06/07	0	0.00	0	26.20	26.10	0	140	0.00%
2018/06/01	1	25.80	0	0.00	26.00	1	146	0.68%
2018/05/16	2	26.13	0	0.00	26.15	2	152	1.31%
2018/05/14	0	0.00	4	26.75	26.70	-4	160	-2.50%
2018/04/18	1	27.10	0	0.00	27.05	1	175	0.57%
2018/04/11	1	27.50	0	0.00	27.50	1	181	0.55%
2018/04/10	0	0.00	10	27.90	27.55	-10	181	-5.50%
2018/03/30	0	0.00	2	27.85	27.75	-2	198	-1.01%
2018/03/23	1	27.05	0	0.00	27.10	1	195	0.51%
2018/03/15	0	0.00	2	27.63	27.80	-2	201	-0.99%
2018/03/13	0	0.00	0.4	26.90	26.90	-0.4	198	-0.18%
2018/03/08	1	26.90	0	0.00	27.05	1	198	0.50%
2018/03/05	2	27.43	0	0.00	27.15	2	207	0.96%
2018/02/23	0	0.00	1	28.40	28.35	-1	212	-0.47%
2018/02/22	0	0.00	1	27.90	28.10	-1	214	-0.47%
2018/02/07	1	27.00	0	0.00	27.20	1	238	0.42%
2018/02/06	0	0.00	7	26.85	26.70	-7	255	-2.74%
2018/02/05	0	0.00	2	27.93	27.95	-2	286	-0.70%
2018/01/11	1	28.75	0	0.00	28.95	1	379	0.26%
2018/01/05	1	29.10	0	0.00	29.10	1	381	0.26%
2018/01/02	0	0.00	16	29.50	29.50	-16	385	-4.15%