橋椿 (2062)-兆豐-高雄券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
189張
產業
上市居家生活
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	7	29.65	0	0.00	29.90	7	1,079	0.65%
2024/05/22	2	29.75	0	0.00	29.70	2	1,107	0.18%
2024/05/17	2	30.90	0	0.00	30.40	2	1,180	0.17%
2024/05/16	7	32.06	0	0.00	31.25	7	1,195	0.59%
2024/05/13	2	30.75	25	30.50	30.90	-23	1,122	-2.05%
2024/05/10	25	30.84	0	0.00	30.50	25	1,097	2.28%
2024/05/06	0	0.00	1	30.35	29.60	-1	985	-0.10%
2024/05/03	4	30.10	0	0.00	29.60	4	972	0.41%
2024/04/29	0	0.00	1	29.75	29.95	-1	927	-0.11%
2024/04/25	1	28.90	0	0.00	28.95	1	914	0.11%
2024/04/18	0	0.00	3	30.22	30.80	-3	764	-0.39%
2024/04/09	0	0.00	4	30.00	30.05	-4	674	-0.59%
2024/04/02	2	29.05	0	0.00	29.20	2	648	0.31%
2024/04/01	2	29.50	2	30.10	29.30	0	640	0.00%
2024/03/29	1	29.20	0	0.00	29.20	1	607	0.16%
2024/03/26	0	0.00	1	27.95	27.90	-1	581	-0.17%
2024/03/22	1	27.30	0	0.00	27.30	1	576	0.17%
2024/03/01	2	29.55	0	0.00	29.65	2	521	0.38%
2024/02/22	3	29.80	4	30.33	30.60	-1	430	-0.23%
2024/02/20	0	0.00	1	29.65	28.80	-1	353	-0.28%
2024/02/19	1	28.40	1	28.60	28.45	0	321	0.00%
2023/12/22	0	0.00	1	25.50	25.50	-1	205	-0.49%
2023/12/19	4	25.85	0	0.00	25.65	4	199	2.01%
2023/12/18	1	26.20	0	0.00	26.10	1	196	0.51%
2023/02/15	0	0.00	3	23.55	23.65	-3	258	-1.16%
2022/12/26	0	0.00	10	22.40	22.40	-10	390	-2.56%
2022/12/19	1	22.35	0	0.00	22.25	1	386	0.26%
2022/12/16	1	22.65	0	0.00	22.50	1	383	0.26%
2022/12/15	1	22.70	0	0.00	22.75	1	380	0.26%
2022/11/23	0	0.00	1	21.85	21.75	-1	367	-0.27%
2022/11/08	1	21.65	0	0.00	21.65	1	346	0.29%
2022/10/11	2	22.00	0	0.00	22.05	2	235	0.85%
2022/10/07	3	22.75	0	0.00	22.75	3	233	1.29%
2022/09/26	3	23.25	0	0.00	23.10	3	241	1.24%
2022/09/21	2	23.85	0	0.00	23.75	2	263	0.76%
2022/09/01	0	0.00	2	25.20	25.25	-2	264	-0.76%
2022/08/19	2	26.45	0	0.00	26.10	2	261	0.77%
2022/08/12	0	0.00	1	26.35	26.20	-1	255	-0.39%
2022/05/12	1	25.25	0	0.00	25.25	1	215	0.46%
2022/05/05	0	0.00	1	26.25	26.25	-1	228	-0.44%
2022/01/06	0	0.00	8	27.77	27.75	-8	437	-1.83%
2021/12/10	1	27.00	0	0.00	26.95	1	525	0.19%
2021/11/22	0	0.00	2	28.10	28.10	-2	765	-0.26%
2021/11/05	0	0.00	1	29.35	28.95	-1	783	-0.13%
2021/11/02	2	29.10	0	0.00	28.70	2	771	0.26%
2021/11/01	2	29.30	0	0.00	29.20	2	756	0.26%
2021/10/27	0	0.00	2	27.80	28.70	-2	710	-0.28%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/27	2	27.30	0	0.00	27.30	2	1,055	0.19%
2021/09/14	0	0.00	1	26.70	26.90	-1	1,105	-0.09%
2021/09/13	1	26.60	0	0.00	26.95	1	1,103	0.09%
2021/08/27	0	0.00	2	26.53	26.80	-2	910	-0.22%
2021/07/29	0	0.00	1	30.60	30.65	-1	794	-0.13%
2021/07/16	1	34.90	3	34.40	34.80	-2	826	-0.24%
2021/07/15	3	33.80	3	34.05	33.05	0	806	0.00%
2021/07/14	0	0.00	1	35.50	35.50	-1	782	-0.13%
2021/07/07	3	33.00	0	0.00	32.45	3	755	0.40%
2021/06/30	0	0.00	2	30.35	30.50	-2	698	-0.29%
2021/06/28	0	0.00	1	30.65	30.85	-1	689	-0.15%
2021/06/25	0	0.00	3	30.00	31.45	-3	676	-0.44%
2021/06/24	0	0.00	3	27.30	29.25	-3	636	-0.47%
2021/06/23	0	0.00	3	26.87	26.60	-3	623	-0.48%
2021/06/22	10	27.35	0	0.00	26.80	10	621	1.61%
2021/05/04	0	0.00	1	30.30	30.15	-1	781	-0.13%
2021/04/28	1	34.55	0	0.00	34.70	1	739	0.14%
2021/04/26	6	35.15	7	35.22	34.85	-1	724	-0.14%
2021/04/22	0	0.00	2	38.90	37.05	-2	675	-0.30%
2021/04/20	2	38.15	1	39.20	37.75	1	620	0.16%
2021/04/19	2	37.00	0	0.00	37.65	2	572	0.35%
2021/04/13	1	36.20	0.1	33.40	33.50	0.9	509	0.17%
2021/04/12	0.1	34.10	0	0.00	34.10	0.1	469	0.03%
2021/03/10	0	0.00	1.1	31.38	31.65	-1.1	360	-0.31%
2021/03/09	0.1	30.25	0	0.00	30.40	0.1	333	0.04%
2020/12/14	0	0.00	2	24.25	24.10	-2	217	-0.92%
2020/12/09	2	24.35	0	0.00	24.25	2	219	0.91%
2020/09/04	0	0.00	30	28.20	28.35	-30	700	-4.29%
2020/08/25	0	0.00	9	26.85	27.10	-9	719	-1.25%
2020/08/21	4	26.95	0	0.00	26.80	4	698	0.57%
2020/08/19	0	0.00	2	26.90	26.35	-2	709	-0.28%
2020/08/18	5	25.65	0	0.00	25.40	5	685	0.73%
2020/07/14	3	23.10	4	23.34	23.45	-1	629	-0.16%
2020/07/13	1	22.25	2	22.45	22.65	-1	637	-0.16%
2020/07/10	3	22.75	3	22.90	22.75	0	632	0.00%
2020/07/09	4	23.71	3	23.95	23.50	1	620	0.16%
2020/06/10	1	21.15	0	0.00	21.30	1	555	0.18%
2020/06/08	0	0.00	1	21.10	21.35	-1	566	-0.18%
2020/05/26	2	22.35	2	21.05	21.10	0	473	0.00%
2020/05/25	1	19.80	1	20.55	20.55	0	432	0.00%
2020/05/18	0	0.00	1	19.25	19.20	-1	414	-0.24%
2020/05/15	0	0.00	2	19.10	19.10	-2	411	-0.49%
2020/05/08	1	20.55	0	0.00	20.00	1	393	0.25%
2020/04/30	0	0.00	2	21.50	21.45	-2	380	-0.53%
2020/04/24	2	21.15	0	0.00	20.95	2	369	0.54%
2020/04/23	2	21.45	0	0.00	21.50	2	363	0.55%
2020/04/22	0	0.00	5	20.50	21.85	-5	353	-1.41%
2020/04/21	7.2	23.20	3	23.65	21.90	4.2	338	1.24%
2020/04/20	2	24.13	2	23.30	24.30	0	306	0.00%
2020/04/17	0.8	22.00	0	0.00	22.10	0.8	273	0.29%
2020/04/15	1	18.90	0	0.00	18.95	1	218	0.46%
2020/04/09	0	0.00	1	20.30	19.80	-1	211	-0.47%
2020/04/08	1	19.20	0	0.00	19.45	1	201	0.50%
2020/03/31	0	0.00	2	18.75	18.55	-2	200	-1.00%
2020/03/30	2	19.45	0	0.00	19.70	2	195	1.02%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/16	0	0.00	1	17.15	16.55	-1	142	-0.70%
2020/02/03	1	23.90	0	0.00	24.15	1	146	0.68%
2020/01/30	30	26.23	0	0.00	25.75	30	141	21.14%
2019/11/28	0	0.00	1	28.00	27.80	-1	168	-0.59%
2019/09/20	0	0.00	3	31.60	31.50	-3	156	-1.92%
2019/07/15	1	33.80	0	0.00	34.00	1	182	0.55%
2019/07/10	0	0.00	1	34.60	34.55	-1	198	-0.50%
2019/05/08	0	0.00	2	35.00	35.20	-2	207	-0.96%
2019/04/18	0	0.00	2	35.55	35.70	-2	194	-1.03%
2019/04/11	3	36.00	0	0.00	35.70	3	167	1.79%
2019/04/09	0	0.00	0.5	35.80	35.60	-0.5	151	-0.33%
2018/09/21	0	0.00	2	36.20	36.00	-2	223	-0.89%
2018/08/28	0	0.00	3	36.68	36.70	-3	240	-1.25%
2018/07/10	0	0.00	1	34.85	34.90	-1	187	-0.53%
2018/06/25	1	35.45	0	0.00	35.30	1	200	0.50%
2018/04/20	0	0.00	1	36.00	36.00	-1	265	-0.38%
2018/04/16	0	0.00	36	37.80	37.95	-36	278	-12.94%
2018/04/03	0	0.00	1	35.80	35.90	-1	261	-0.38%
2018/03/13	1	35.60	0	0.00	35.60	1	248	0.40%
2018/03/12	1	36.00	0	0.00	35.50	1	248	0.40%
2018/03/09	0	0.00	3	35.85	35.90	-3	243	-1.23%
2018/01/15	0	0.00	1	35.10	35.10	-1	284	-0.35%
2018/01/12	1	34.95	1	35.15	35.15	0	295	0.00%
2018/01/11	4	34.93	0	0.00	35.15	4	302	1.32%
2018/01/08	0	0.00	10	37.50	37.35	-10	282	-3.54%
2018/01/03	0	0.00	14	37.45	37.45	-14	287	-4.87%