南港 (2101)-兆豐-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
45,418張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	47	61.54	65	63.39	64.50	-18	16,278	-0.11%
2024/06/03	33	60.77	71.5	61.15	61.30	-38.5	15,606	-0.25%
2024/05/31	59.5	59.79	48	60.33	59.60	11.5	15,235	0.08%
2024/05/30	6	57.73	1	57.90	57.40	5	14,461	0.03%
2024/05/28	1	56.50	0	0.00	56.90	1	14,261	0.01%
2024/05/27	0	0.00	1	56.50	56.50	-1	14,218	-0.01%
2024/05/23	5	56.94	2	55.90	55.60	3	14,116	0.02%
2024/05/22	29	58.69	0	0.00	58.70	29	13,816	0.21%
2024/05/21	21	57.79	1	57.70	58.00	20	13,650	0.15%
2024/05/20	14	57.94	12	58.11	58.00	2	13,544	0.01%
2024/05/17	18	57.79	21	58.30	58.50	-3	13,313	-0.02%
2024/05/16	11	57.75	3	57.20	57.90	8	13,100	0.06%
2024/05/15	23	55.70	30	56.50	55.60	-7	12,619	-0.06%
2024/05/14	5	55.70	1.8	55.42	55.10	3.2	12,417	0.03%
2024/05/13	0.6	55.65	1	55.80	55.60	-0.4	12,213	0.00%
2024/05/10	1.2	55.43	3	55.17	54.90	-1.8	12,003	-0.01%
2024/05/09	3	55.30	5	55.60	54.80	-2	11,810	-0.02%
2024/05/08	2	56.95	8.5	56.80	56.40	-6.5	11,474	-0.06%
2024/05/07	20.5	59.71	24.1	58.52	59.80	-3.6	10,949	-0.03%
2024/05/06	21.5	60.39	194.3	60.27	60.90	-172.8	10,469	-1.65%	大賣/鉅額交易
2024/05/03	35.2	60.35	70	60.21	60.70	-34.8	10,184	-0.34%
2024/05/02	233.6	59.95	5	59.58	59.50	228.6	9,746	2.35%	大買/鉅額交易
2024/04/30	6	59.17	10	59.49	58.80	-4	9,440	-0.04%
2024/04/29	36	60.96	52	61.43	60.80	-16	8,922	-0.18%
2024/04/26	119	58.29	182.5	58.31	59.50	-63.5	8,094	-0.78%	大買/大賣/
2024/04/25	38.5	54.39	67.5	54.74	54.80	-29	7,060	-0.41%
2024/04/24	20	54.50	34	53.99	53.60	-14	6,595	-0.21%
2024/04/23	42	52.25	56	53.10	53.30	-14	6,227	-0.22%
2024/04/22	84	52.41	65	52.41	50.70	19	5,856	0.32%
2024/04/19	79.1	49.17	98	49.69	50.00	-18.9	4,962	-0.38%
2024/04/18	0	0.00	36	47.29	47.50	-36	4,215	-0.85%
2024/04/17	8	47.56	2	47.20	46.15	6	3,963	0.15%
2024/04/16	1	45.70	2	45.70	46.20	-1	3,663	-0.03%
2024/04/15	6	47.43	16	46.94	47.35	-10	3,450	-0.29%
2024/04/12	4	44.23	35	46.53	46.70	-31	3,189	-0.97%
2024/04/11	0	0.00	22	42.55	42.65	-22	2,934	-0.75%
2024/04/10	1	42.55	2	42.50	42.00	-1	2,991	-0.03%
2024/04/09	2	41.90	1	41.60	41.95	1	2,979	0.03%
2024/04/08	0	0.00	2	40.80	40.70	-2	2,862	-0.07%
2024/03/25	0	0.00	1	39.50	39.50	-1	3,104	-0.03%
2024/03/22	0	0.00	20	38.94	39.00	-20	3,107	-0.64%
2024/03/20	1	38.60	6.6	38.85	38.70	-5.6	3,156	-0.18%
2024/03/18	1	38.80	14	38.87	38.75	-13	3,121	-0.42%
2024/03/15	1	38.95	0	0.00	38.85	1	3,096	0.03%
2024/03/13	20	40.23	0	0.00	39.85	20	3,028	0.66%
2024/03/12	20	40.50	0	0.00	40.50	20	3,013	0.66%
2024/03/05	5	39.55	5	39.55	39.50	0	2,867	0.00%
2024/03/01	2	39.30	0	0.00	39.70	2	2,871	0.07%
2024/02/29	1	39.60	0	0.00	39.35	1	2,869	0.03%
2024/02/23	1	40.40	0	0.00	40.35	1	2,723	0.04%
2024/02/15	21	42.01	0	0.00	41.90	21	2,534	0.83%
2024/01/31	0	0.00	8	41.86	41.70	-8	2,451	-0.33%
2024/01/24	5	42.37	0	0.00	42.45	5	2,364	0.21%
2024/01/22	1	41.65	0	0.00	41.55	1	2,277	0.04%
2024/01/19	15	41.33	0	0.00	41.50	15	2,257	0.66%
2024/01/17	0	0.00	6	41.45	41.50	-6	2,210	-0.27%
2024/01/10	2	43.90	0	0.00	43.00	2	1,908	0.10%
2024/01/09	1	45.10	0	0.00	45.05	1	1,763	0.06%
2024/01/08	2	45.50	10	46.10	45.45	-8	1,696	-0.47%
2024/01/05	0	0.00	4	44.96	45.55	-4	1,645	-0.24%
2024/01/04	1	43.20	29	44.61	44.85	-28	1,501	-1.87%
2023/12/28	0	0.00	2	42.55	42.65	-2	1,184	-0.17%
2023/12/27	8	41.55	10	41.45	41.65	-2	1,079	-0.19%
2023/12/26	1	39.70	1	39.70	40.50	0	930	0.00%
2023/12/22	15	39.60	0	0.00	39.55	15	810	1.85%
2023/12/21	10	39.55	5	39.50	39.45	5	797	0.63%
2023/12/19	0	0.00	1	39.45	39.55	-1	735	-0.14%
2023/12/07	1	39.30	0	0.00	39.15	1	580	0.17%
2023/11/16	0	0.00	2	38.30	38.25	-2	603	-0.33%
2023/10/31	1	36.45	0	0.00	36.60	1	662	0.15%
2023/09/01	5	39.20	0	0.00	38.95	5	962	0.52%
2023/08/29	0	0.00	0.5	38.45	38.60	-0.5	900	-0.05%
2023/07/20	5	38.20	0	0.00	38.20	5	940	0.53%
2023/07/13	1	37.60	0	0.00	37.75	1	988	0.10%
2023/07/04	1	38.80	0	0.00	38.70	1	1,077	0.09%
2023/06/19	0	0.00	4	41.08	40.85	-4	1,103	-0.36%
2023/06/09	0	0.00	1	38.80	38.95	-1	872	-0.11%
2023/05/22	0	0.00	1	39.35	39.35	-1	892	-0.11%
2023/05/10	10	38.74	0	0.00	38.90	10	1,004	1.00%
2023/04/18	2	39.55	2	39.40	39.40	0	930	0.00%
2023/04/17	0	0.00	2	39.75	39.85	-2	932	-0.21%
2023/04/14	1	39.65	2	39.90	39.90	-1	933	-0.11%
2023/04/12	3	39.92	0	0.00	39.95	3	926	0.32%
2023/04/07	0	0.00	2	41.13	40.95	-2	856	-0.23%
2023/04/06	0	0.00	1	40.10	40.00	-1	803	-0.12%
2023/03/22	0	0.00	86	38.99	38.75	-86	752	-11.42%
2023/03/08	1	36.65	0	0.00	37.40	1	678	0.15%
2023/03/07	1	36.85	0	0.00	36.70	1	671	0.15%
2023/02/21	0	0.00	1	37.05	37.20	-1	679	-0.15%
2023/02/20	0	0.00	2	35.83	36.05	-2	685	-0.29%
2023/02/16	1	35.10	0	0.00	35.20	1	682	0.15%
2023/02/13	2	35.08	0	0.00	34.85	2	707	0.28%
2023/02/10	0	0.00	7	37.29	37.50	-7	661	-1.06%
2023/02/01	1	33.95	0	0.00	34.00	1	560	0.18%
2023/01/10	0	0.00	1	33.55	33.55	-1	577	-0.17%
2023/01/04	1	33.15	0	0.00	33.00	1	593	0.17%
2022/11/24	10	35.75	0	0.00	35.60	10	723	1.38%
2022/11/18	0	0.00	1	34.90	34.55	-1	701	-0.14%
2022/11/17	10	34.95	0	0.00	35.10	10	697	1.43%
2022/11/16	1	35.05	1	36.00	35.00	0	697	0.00%
2022/11/14	0	0.00	1	34.90	34.75	-1	668	-0.15%
2022/11/11	1	34.30	0	0.00	34.00	1	661	0.15%
2022/11/10	1	34.60	0	0.00	34.75	1	652	0.15%
2022/11/08	0	0.00	8	33.75	33.90	-8	638	-1.25%
2022/11/03	3	33.80	0	0.00	33.75	3	637	0.47%
2022/10/28	20	34.15	0	0.00	34.00	20	664	3.01%
2022/10/27	18	34.20	0	0.00	34.15	18	660	2.72%
2022/10/17	45	33.64	0	0.00	33.90	45	700	6.42%
2022/10/14	1	35.05	0	0.00	35.20	1	692	0.14%
2022/10/05	3	37.10	0	0.00	37.10	3	680	0.44%
2022/09/23	1	37.95	0	0.00	37.80	1	673	0.15%
2022/09/21	1	38.25	0	0.00	38.10	1	669	0.15%
2022/07/27	0	0.00	2	39.90	39.70	-2	855	-0.23%
2022/07/26	1	39.50	1	39.85	40.00	0	846	0.00%
2022/07/25	0	0.00	1	38.80	39.15	-1	820	-0.12%
2022/07/20	0	0.00	1	38.85	38.60	-1	852	-0.12%
2022/07/19	0	0.00	1	38.80	38.80	-1	893	-0.11%
2022/07/18	1	38.10	0	0.00	38.50	1	911	0.11%
2022/07/08	1	38.30	0	0.00	38.05	1	954	0.10%
2022/06/30	1	37.90	0	0.00	38.20	1	1,053	0.09%
2022/06/28	0	0.00	5	38.69	38.65	-5	1,113	-0.45%
2022/06/23	5	38.25	0	0.00	38.20	5	1,205	0.41%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/08	1	39.10	0	0.00	39.05	1	1,354	0.07%
2022/05/31	0	0.00	1	41.10	41.10	-1	1,443	-0.07%
2022/05/06	0	0.00	3	39.12	39.50	-3	1,995	-0.15%
2022/05/05	0	0.00	10	39.10	39.05	-10	2,185	-0.46%
2022/05/04	0	0.00	10	38.80	38.65	-10	2,922	-0.34%
2022/04/29	0	0.00	45	38.64	38.60	-45	4,075	-1.10%
2022/04/28	1	38.50	0	0.00	38.40	1	4,421	0.02%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/20	0	0.00	20	40.64	40.80	-20	4,441	-0.45%
2022/04/15	3	41.15	0	0.00	40.95	3	4,517	0.07%
2022/04/13	1	41.15	0	0.00	41.30	1	4,595	0.02%
2022/04/07	0	0.00	1	41.50	41.35	-1	4,628	-0.02%
2022/04/06	8	41.50	5	41.90	42.25	3	4,622	0.06%
2022/03/31	0	0.00	20	43.24	42.40	-20	4,606	-0.43%
2022/03/30	0	0.00	14	42.86	42.90	-14	4,569	-0.31%
2022/03/28	0	0.00	30	40.65	41.20	-30	4,509	-0.67%
2022/03/25	30	41.47	0	0.00	41.30	30	4,536	0.66%
2022/03/24	1	41.50	0	0.00	41.90	1	4,538	0.02%
2022/03/18	0	0.00	3	42.25	41.85	-3	4,557	-0.07%
2022/03/17	0	0.00	2	41.23	41.70	-2	4,526	-0.04%
2022/03/16	1	41.00	0	0.00	40.50	1	4,489	0.02%
2022/03/10	0	0.00	1	40.50	40.90	-1	4,458	-0.02%
2022/03/09	0	0.00	5	40.20	40.30	-5	4,460	-0.11%
2022/03/08	0	0.00	62	39.83	40.10	-62	4,476	-1.39%
2022/03/04	10	40.96	0	0.00	41.25	10	4,446	0.22%
2022/03/03	10	41.12	0	0.00	41.50	10	4,445	0.22%
2022/03/02	30	41.03	1	40.95	41.35	29	4,461	0.65%
2022/02/25	20	40.77	0	0.00	40.25	20	4,494	0.44%
2022/02/23	0	0.00	1	41.75	41.65	-1	4,519	-0.02%
2022/02/21	0	0.00	15	42.53	42.40	-15	4,545	-0.33%
2022/02/18	2	42.60	2	42.85	42.90	0	4,545	0.00%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/14	0	0.00	2	43.83	43.60	-2	4,412	-0.05%
2022/02/11	0	0.00	11	46.00	45.80	-11	4,349	-0.25%
2022/02/10	10	45.56	11	45.59	45.80	-1	4,308	-0.02%
2022/02/09	2	45.55	56	45.49	45.40	-54	4,265	-1.27%
2022/02/08	26	45.84	20	45.93	45.80	6	4,207	0.14%
2022/02/07	77	44.84	4	45.41	46.25	73	4,125	1.77%
2022/01/26	36	47.18	17	47.62	45.50	19	3,943	0.48%
2022/01/25	35	46.90	16	47.17	47.95	19	3,248	0.58%
2022/01/24	46	45.73	4	47.20	46.90	42	2,807	1.50%
2022/01/21	0	0.00	3	43.43	44.10	-3	2,172	-0.14%
2022/01/20	0	0.00	1	40.45	40.45	-1	1,875	-0.05%
2022/01/13	0	0.00	3	39.33	40.20	-3	1,918	-0.16%
2022/01/06	1	38.00	18	38.13	38.30	-17	1,862	-0.91%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/21	1	38.15	0	0.00	38.70	1	1,941	0.05%
2021/12/09	0	0.00	2	39.20	39.40	-2	2,135	-0.09%
2021/12/06	0	0.00	10	39.10	39.10	-10	2,121	-0.47%
2021/11/30	0	0.00	7	38.75	38.60	-7	2,121	-0.33%
2021/11/29	0	0.00	10	38.65	38.80	-10	2,107	-0.47%
2021/11/17	0	0.00	15	40.90	40.85	-15	1,920	-0.78%
2021/11/11	2	40.40	0	0.00	40.50	2	1,976	0.10%
2021/11/10	0	0.00	1	40.25	40.40	-1	2,011	-0.05%
2021/11/02	0	0.00	0	39.30	39.50	0	2,058	0.00%
2021/09/30	1	41.00	1	41.50	41.15	0	1,832	0.00%
2021/09/27	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2021/09/17	0	0.00	3	38.90	39.10	-3	1,841	-0.16%
2021/09/16	3	39.30	0	0.00	39.15	3	1,838	0.16%
2021/08/19	5	37.10	0	0.00	37.60	5	1,680	0.30%
2021/08/18	0.2	37.20	0	0.00	38.30	0.2	1,701	0.01%
2021/08/13	5	38.05	0	0.00	37.90	5	1,678	0.30%
2021/08/10	5	39.15	0	0.00	39.70	5	1,651	0.30%
2021/08/03	0	0.00	50	40.70	40.80	-50	1,879	-2.66%
2021/08/02	1	39.35	0	0.00	39.60	1	1,883	0.05%
2021/07/30	20	39.46	0	0.00	39.75	20	2,064	0.97%
2021/07/28	0	0.00	10	40.00	40.00	-10	2,073	-0.48%
2021/07/09	0	0.00	2	40.00	39.90	-2	2,541	-0.08%
2021/07/06	10	39.70	0	0.00	40.00	10	2,572	0.39%
2021/07/05	20	39.74	0	0.00	40.05	20	2,564	0.78%
2021/07/02	0	0.00	1	38.90	38.90	-1	2,466	-0.04%
2021/06/30	40	38.13	0	0.00	38.40	40	2,400	1.67%
2021/06/25	0	0.00	1	39.40	39.25	-1	2,358	-0.04%
2021/06/16	0	0.00	1	38.35	38.20	-1	2,359	-0.04%
2021/06/15	0	0.00	1	38.40	38.30	-1	2,361	-0.04%
2021/06/09	1	38.75	0	0.00	38.50	1	2,383	0.04%
2021/06/08	0	0.00	8	38.20	38.40	-8	2,388	-0.33%
2021/06/03	0	0.00	2	38.65	38.50	-2	2,381	-0.08%
2021/05/31	0	0.00	1	38.00	38.10	-1	2,414	-0.04%
2021/05/27	1	38.10	3	38.07	38.15	-2	2,404	-0.08%
2021/05/26	1	38.60	0	0.00	38.45	1	2,402	0.04%
2021/05/25	1	38.80	1	38.75	38.55	0	2,362	0.00%
2021/05/24	0	0.00	27	38.75	38.40	-27	2,346	-1.15%
2021/05/21	0	0.00	4	37.14	37.10	-4	2,329	-0.17%
2021/05/19	13	36.40	0	0.00	36.80	13	2,432	0.53%
2021/05/18	0	0.00	1	36.60	36.90	-1	2,476	-0.04%
2021/05/14	7	37.83	1	37.50	37.30	6	2,533	0.24%
2021/05/13	6	36.75	0	0.00	37.00	6	2,493	0.24%
2021/05/12	18	38.86	1	37.70	38.05	17	2,437	0.70%
2021/05/11	2	41.80	16	42.17	41.35	-14	2,365	-0.59%
2021/05/10	1	41.20	11	42.15	41.90	-10	2,264	-0.44%
2021/05/07	4	39.58	0	0.00	40.35	4	2,200	0.18%
2021/05/06	5	40.15	0	0.00	39.80	5	2,010	0.25%
2021/05/05	5	40.30	0	0.00	39.90	5	1,994	0.25%
2021/05/04	7	40.04	2	39.73	40.00	5	1,989	0.25%
2021/04/29	2	43.40	0	0.00	43.40	2	1,934	0.10%
2021/04/28	1	44.05	1	43.75	43.70	0	1,882	0.00%
2021/04/27	1	43.96	0	0.00	44.15	1	1,878	0.05%
2021/04/26	2	43.95	0	0.00	44.25	2	1,864	0.11%
2021/04/23	1	43.30	5	43.29	43.50	-4	1,855	-0.22%
2021/04/22	4	42.85	0	0.00	42.85	4	1,858	0.22%
2021/04/21	1	43.95	0	0.00	43.80	1	1,825	0.05%
2021/04/20	5	44.61	1	43.85	43.65	4	1,797	0.22%
2021/04/19	9	44.76	10	44.45	44.95	-1	1,703	-0.06%
2021/04/15	1	42.90	0	0.00	42.95	1	1,566	0.06%
2021/04/14	1	41.70	2	41.98	41.95	-1	1,530	-0.07%
2021/04/06	0.2	41.05	1	41.10	41.05	-0.8	1,506	-0.06%
2021/03/30	1	41.00	0	0.00	41.20	1	1,469	0.07%
2021/03/29	0.2	40.45	0	0.00	40.55	0.2	1,464	0.01%
2021/03/23	0	0.00	1	39.95	39.90	-1	1,509	-0.07%
2021/03/19	5.2	40.50	0	0.00	40.40	5.2	1,484	0.35%
2021/03/18	1.3	41.71	5	41.65	41.55	-3.7	1,453	-0.25%
2021/03/17	0.2	41.50	0	0.00	41.70	0.2	1,460	0.01%
2021/03/16	2	42.55	0	0.00	42.35	2	1,475	0.14%
2021/03/15	1	43.20	0	0.00	43.05	1	1,468	0.07%
2021/03/12	0	0.00	49	43.59	43.25	-49	1,468	-3.34%
2021/03/11	0	0.00	0.4	42.90	43.10	-0.4	1,470	-0.03%
2021/03/09	4	43.25	4	43.39	43.20	0	1,482	0.00%
2021/03/08	1	43.05	0	0.00	42.75	1	1,488	0.07%
2021/03/03	0	0.00	1	42.30	42.65	-1	1,467	-0.07%
2021/02/26	0	0.00	10	41.40	41.80	-10	1,459	-0.69%
2021/02/24	3	42.25	0	0.00	42.40	3	1,451	0.21%
2021/02/19	12	42.35	0	0.00	43.10	12	1,455	0.82%
2021/02/17	6	40.90	1	41.80	41.85	5	1,353	0.37%
2021/02/05	0	38.00	0	0.00	38.05	0	1,254	0.00%
2021/02/02	2	38.00	0	0.00	38.50	2	1,311	0.15%
2021/02/01	0	0.00	2	38.03	38.05	-2	1,312	-0.15%
2021/01/28	5	38.10	0	0.00	38.20	5	1,335	0.37%
2021/01/22	0	0.00	1	38.10	38.25	-1	1,429	-0.07%
2021/01/20	1	37.90	0	0.00	37.20	1	1,415	0.07%
2021/01/15	1	40.10	0	0.00	39.95	1	1,354	0.07%
2021/01/06	10	40.38	0	0.00	40.30	10	1,289	0.78%
2021/01/05	0.5	40.45	0	0.00	40.45	0.5	1,266	0.04%
2020/12/31	0	0.00	3	41.90	41.95	-3	1,222	-0.25%
2020/12/28	2	42.00	0	0.00	41.95	2	1,226	0.16%
2020/12/24	1	41.45	0	0.00	41.40	1	1,269	0.08%
2020/12/23	5	41.30	0	0.00	41.25	5	1,272	0.39%
2020/12/22	0	0.00	5	41.76	41.30	-5	1,317	-0.38%
2020/12/18	3	42.40	6.5	42.94	42.30	-3.5	1,381	-0.25%
2020/12/17	0	0.00	3	41.50	41.30	-3	1,379	-0.22%
2020/12/11	2	41.60	0	41.50	41.45	2	1,470	0.13%
2020/12/07	0	0.00	1	43.50	43.50	-1	1,471	-0.07%
2020/12/04	0	0.00	1	42.85	42.75	-1	1,455	-0.07%
2020/12/03	0	0.00	2	42.85	42.60	-2	1,457	-0.14%
2020/11/24	2	43.65	0	0.00	43.65	2	1,534	0.13%
2020/11/23	10	44.45	10	44.45	44.10	0	1,550	0.00%
2020/11/19	0	0.00	5	43.90	43.85	-5	1,555	-0.32%
2020/11/18	10	42.85	10	42.85	43.50	0	1,564	0.00%
2020/11/16	0	0.00	5	43.00	43.00	-5	1,619	-0.31%
2020/11/11	0	0.00	0.3	43.80	44.05	-0.3	1,838	-0.02%
2020/11/10	0.3	43.35	0	0.00	43.55	0.3	1,909	0.02%
2020/11/09	0	0.00	2	42.60	42.80	-2	1,921	-0.10%
2020/11/02	12	40.01	1	39.95	40.00	11	1,947	0.56%
2020/10/12	2	43.35	0	0.00	43.15	2	2,224	0.09%
2020/10/08	1	43.20	0	0.00	43.20	1	2,256	0.04%
2020/09/30	5	42.45	0	0.00	42.50	5	2,809	0.18%
2020/09/28	5	42.80	1	42.85	42.70	4	2,926	0.14%
2020/09/25	0	0.00	1	42.50	42.45	-1	2,994	-0.03%
2020/09/23	5	45.55	0	0.00	45.45	5	2,961	0.17%
2020/09/22	5	46.70	0	0.00	46.95	5	2,954	0.17%
2020/09/16	29	48.50	0	0.00	48.35	29	2,939	0.99%
2020/09/14	0	0.00	3	48.20	48.20	-3	2,963	-0.10%
2020/09/11	0	0.00	1	47.75	48.20	-1	3,007	-0.03%
2020/09/09	2	47.60	0	0.00	47.70	2	3,138	0.06%
2020/09/07	0	0.00	29	48.73	48.20	-29	3,274	-0.89%
2020/09/04	0	0.00	2	47.00	46.80	-2	3,347	-0.06%
2020/09/03	29	47.53	0	0.00	47.35	29	3,463	0.84%
2020/09/01	1	48.00	31	48.30	48.25	-30	3,686	-0.81%
2020/08/31	29	46.86	0	0.00	46.95	29	3,664	0.79%
2020/08/28	2	47.40	1	47.30	47.10	1	3,665	0.03%
2020/08/27	0	0.00	0.3	47.20	47.20	-0.3	3,670	-0.01%
2020/08/25	1	48.00	6	48.23	48.20	-5	3,661	-0.14%
2020/08/24	2	48.35	0	0.00	48.10	2	3,683	0.05%
2020/08/21	0	0.00	1	48.90	48.90	-1	3,687	-0.03%
2020/08/20	1	47.70	2	47.95	47.70	-1	3,699	-0.03%
2020/08/19	2	50.20	3	50.17	50.00	-1	3,660	-0.03%
2020/08/18	3	49.27	3	49.43	49.85	0	3,628	0.00%
2020/08/17	0.1	49.45	5	49.25	49.75	-4.9	3,568	-0.14%
2020/08/14	2.9	47.90	0	0.00	48.00	2.9	3,478	0.08%
2020/08/13	0	0.00	3	45.80	46.20	-3	3,410	-0.09%
2020/08/11	3	44.80	0	0.00	44.45	3	3,321	0.09%
2020/08/06	0	0.00	3	45.60	44.55	-3	3,374	-0.09%
2020/08/05	3	44.80	0	0.00	44.50	3	3,385	0.09%
2020/08/04	0	0.00	4	44.40	44.55	-4	3,386	-0.12%
2020/07/30	1	45.80	0	0.00	45.50	1	3,383	0.03%
2020/07/29	6	45.08	0	0.00	45.05	6	3,395	0.18%
2020/07/27	5	45.62	3	46.05	44.70	2	3,538	0.06%
2020/07/22	0	0.00	10	47.23	47.20	-10	3,511	-0.28%
2020/07/21	0	0.00	5	47.30	47.55	-5	3,503	-0.14%
2020/07/20	1	47.10	1	46.65	46.75	0	3,500	0.00%
2020/07/17	0	0.00	5	47.90	46.90	-5	3,501	-0.14%
2020/07/16	6	47.89	1	48.35	48.00	5	3,520	0.14%
2020/07/15	0	0.00	11	48.38	47.50	-11	3,517	-0.31%
2020/07/14	2	49.90	0	0.00	48.00	2	3,528	0.06%
2020/07/13	10	47.67	4	47.15	48.85	6	3,496	0.17%
2020/07/10	6	47.19	2	47.68	46.70	4	3,475	0.12%
2020/07/09	15.2	49.41	42	49.09	49.00	-26.8	3,422	-0.78%
2020/07/08	1.8	49.28	14	48.81	50.00	-12.2	3,062	-0.40%
2020/07/07	8	46.81	1	46.95	46.65	7	3,085	0.23%
2020/07/06	1	47.05	19	47.29	47.40	-18	3,049	-0.59%
2020/07/03	0	0.00	2	45.73	45.45	-2	2,991	-0.07%
2020/07/02	2	45.10	5	45.75	45.75	-3	3,130	-0.10%
2020/07/01	4	44.75	14	45.53	45.25	-10	3,110	-0.32%
2020/06/29	1	44.55	0	0.00	44.10	1	3,334	0.03%
2020/06/23	5	44.90	2	44.35	44.35	3	3,364	0.09%
2020/06/22	2	45.55	0	0.00	45.40	2	3,331	0.06%
2020/06/19	0	0.00	9	45.84	45.80	-9	3,327	-0.27%
2020/06/18	8	45.66	0	0.00	45.30	8	3,305	0.24%
2020/06/17	4	46.66	0	0.00	46.55	4	3,262	0.12%
2020/06/16	1	45.85	0	0.00	47.15	1	3,236	0.03%
2020/06/15	1	44.70	3	45.63	46.05	-2	3,199	-0.06%
2020/06/12	4	44.04	0	0.00	44.65	4	3,179	0.13%
2020/06/11	12	44.73	11	44.64	44.45	1	3,173	0.03%
2020/06/10	2	44.18	38	45.25	45.40	-36	3,135	-1.15%
2020/06/09	2	42.90	2	42.50	43.60	0	3,150	0.00%
2020/06/08	9	42.18	0	0.00	42.50	9	3,027	0.30%
2020/06/05	6	40.79	0	0.00	41.20	6	2,992	0.20%
2020/06/03	1	40.80	0	0.00	40.40	1	3,039	0.03%
2020/05/27	2	41.28	0	0.00	41.50	2	3,037	0.07%
2020/05/25	0	0.00	3	40.10	40.65	-3	3,015	-0.10%
2020/05/22	1	39.75	0	0.00	39.35	1	2,988	0.03%
2020/05/19	4	38.80	0	0.00	38.75	4	2,960	0.14%
2020/05/15	3	38.00	0	0.00	38.10	3	2,942	0.10%
2020/05/12	2	39.53	0	0.00	39.45	2	2,926	0.07%
2020/05/11	3	40.30	1	40.15	40.20	2	2,917	0.07%
2020/05/07	0	0.00	1	40.35	40.40	-1	2,919	-0.03%
2020/05/05	0	0.00	5	41.50	41.25	-5	2,976	-0.17%
2020/04/30	1	40.20	0	0.00	40.30	1	2,949	0.03%
2020/04/29	5	41.00	0	0.00	41.00	5	2,778	0.18%
2020/04/27	0	0.00	3	40.55	40.10	-3	2,862	-0.10%
2020/04/21	2	39.13	0	0.00	38.75	2	2,986	0.07%
2020/04/20	2	40.48	0	0.00	40.55	2	3,034	0.07%
2020/04/17	0	0.00	1	41.30	39.95	-1	3,057	-0.03%
2020/04/15	0	0.00	4	41.85	41.20	-4	3,053	-0.13%
2020/04/14	4	42.10	3	41.75	42.00	1	3,036	0.03%
2020/04/13	9	41.43	4	41.66	41.15	5	3,026	0.17%
2020/04/10	8	42.11	11	42.62	42.30	-3	3,034	-0.10%
2020/04/09	0	0.00	20	39.20	39.10	-20	2,910	-0.69%
2020/04/08	26	38.90	5	38.45	39.00	21	2,906	0.72%
2020/04/07	12	38.51	2	38.30	38.30	10	2,920	0.34%
2020/03/31	1	39.25	1.3	39.26	39.30	-0.3	2,803	-0.01%
2020/03/30	1.1	39.40	2	39.00	39.60	-0.9	2,560	-0.04%
2020/03/25	0	0.00	2	39.15	39.20	-2	2,580	-0.08%
2020/03/24	0	0.00	3	38.68	38.25	-3	2,570	-0.12%
2020/03/20	0	0.00	2	39.50	39.45	-2	2,556	-0.08%
2020/03/18	0	0.00	3	40.20	40.65	-3	2,502	-0.12%
2020/03/17	22	39.00	2	39.30	39.55	20	2,452	0.82%
2020/03/16	0	0.00	29	40.07	40.65	-29	2,417	-1.20%
2020/03/13	4.2	38.30	0	0.00	38.50	4.2	2,339	0.18%
2020/03/12	0	0.00	1	38.40	37.60	-1	2,211	-0.05%
2020/03/11	5	41.50	0	0.00	41.55	5	2,222	0.22%
2020/03/05	0	0.00	1	42.85	42.80	-1	2,245	-0.04%
2020/02/27	5	43.30	0	0.00	42.85	5	2,271	0.22%
2020/02/26	4	44.85	0	0.00	44.30	4	2,334	0.17%
2020/02/13	5	45.40	1	45.25	45.40	4	2,841	0.14%
2020/02/12	1	45.05	0	0.00	45.25	1	2,858	0.03%
2020/02/07	0	0.00	1	45.45	45.00	-1	2,963	-0.03%
2020/01/31	0	0.00	0.2	48.60	48.60	-0.2	3,053	-0.01%
2020/01/30	11	48.32	7	48.67	49.05	4	3,084	0.13%
2020/01/20	2	51.25	0	0.00	50.80	2	3,064	0.07%
2020/01/16	1	51.20	1	52.00	51.20	0	3,174	0.00%
2020/01/15	5	52.72	3.4	52.34	52.50	1.6	3,162	0.05%
2020/01/14	2.4	52.04	3	52.43	52.20	-0.6	3,195	-0.02%
2020/01/13	0	50.60	2	49.50	50.80	-2	3,258	-0.06%
2020/01/10	2	49.70	4	49.78	49.90	-2	3,335	-0.06%
2020/01/08	1	47.30	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	7	48.92	48.45	-7	3,889	-0.18%
2020/01/06	0	48.90	1	48.60	49.00	-1	4,063	-0.02%
2020/01/03	1	48.40	0	0.00	48.60	1	4,093	0.02%
2020/01/02	1	48.70	2	48.55	48.30	-1	4,190	-0.02%
2019/12/31	6	48.38	5	48.58	48.30	1	4,273	0.02%
2019/12/30	0	0.00	21	48.17	48.70	-21	4,268	-0.49%
2019/12/25	0	0.00	2.3	46.18	46.30	-2.3	4,329	-0.05%
2019/12/24	3.3	46.00	1	46.20	46.20	2.3	4,356	0.05%
2019/12/23	1	46.65	0	0.00	45.40	1	4,387	0.02%
2019/12/13	1	48.30	1	47.65	47.65	0	4,439	0.00%
2019/12/12	1	48.00	0	0.00	47.85	1	4,454	0.02%
2019/12/06	2	50.10	1	49.75	49.65	1	4,476	0.02%
2019/12/04	10	49.05	0.9	49.00	49.20	9.1	4,415	0.21%
2019/12/02	0	0.00	2	49.00	48.05	-2	4,530	-0.04%
2019/11/29	2	48.30	0	0.00	48.20	2	4,475	0.04%
2019/11/28	20	49.65	0	0.00	49.05	20	4,424	0.45%
2019/11/26	1	49.80	4	50.50	49.90	-3	4,421	-0.07%
2019/11/25	4	50.10	0	0.00	50.30	4	4,381	0.09%
2019/11/22	10	51.70	2	50.20	49.55	8	4,294	0.19%
2019/11/21	2.1	52.40	0	0.00	52.80	2.1	4,246	0.05%
2019/11/20	4	53.10	4	52.50	52.10	0	4,239	0.00%
2019/11/19	3.9	52.50	0	0.00	52.70	3.9	4,233	0.09%
2019/11/18	14	52.74	2	51.30	52.00	12	4,240	0.28%
2019/11/15	1	52.50	1	52.00	52.40	0	4,237	0.00%
2019/11/13	7	52.59	0	0.00	51.80	7	4,206	0.17%
2019/11/11	12	54.15	1	54.00	53.00	11	4,099	0.27%
2019/11/08	6	54.73	2	54.80	55.20	4	4,078	0.10%
2019/11/07	11	53.99	0	0.00	55.10	11	4,107	0.27%
2019/11/06	19	56.66	2	56.10	56.10	17	4,028	0.42%
2019/11/05	4	56.30	4	56.80	56.40	0	3,990	0.00%
2019/11/04	2	56.90	1	56.50	56.10	1	3,953	0.03%
2019/11/01	5	55.92	1	55.90	56.00	4	3,855	0.10%
2019/10/30	1	55.50	1	55.50	55.60	0	3,832	0.00%
2019/10/29	0	0.00	3	56.23	55.70	-3	3,798	-0.08%
2019/10/28	7	55.40	4	55.23	56.30	3	3,752	0.08%
2019/10/25	7	57.30	2	57.90	56.80	5	3,657	0.14%
2019/10/24	2	57.85	0	0.00	58.20	2	3,586	0.06%
2019/10/23	12	56.46	6	56.92	57.10	6	3,498	0.17%
2019/10/22	1	56.90	12	57.71	56.90	-11	3,451	-0.32%
2019/10/21	3	56.67	4	57.58	57.80	-1	3,365	-0.03%
2019/10/18	3	55.13	0.2	55.20	55.40	2.8	3,214	0.09%
2019/10/17	9	56.43	4.4	56.11	54.80	4.6	3,098	0.15%
2019/10/16	48	57.61	26.8	56.46	57.70	21.2	2,849	0.74%
2019/10/15	11	54.27	0	0.00	54.60	11	2,615	0.42%
2019/10/14	16	51.88	24	52.70	53.30	-8	2,502	-0.32%
2019/10/09	10	50.90	10	50.40	51.20	0	2,322	0.00%
2019/10/08	10	49.90	11	49.36	50.20	-1	2,245	-0.04%
2019/10/07	10	49.00	61	48.90	49.25	-51	2,137	-2.39%
2019/10/04	1	46.35	11.5	46.39	46.80	-10.5	2,084	-0.50%
2019/10/03	4.5	46.49	0	0.00	46.60	4.5	2,120	0.21%
2019/09/27	3	45.43	1	45.40	45.15	2	1,997	0.10%
2019/09/26	0	45.90	3.5	45.65	46.05	-3.5	1,974	-0.18%
2019/09/25	14.3	45.16	4	43.65	45.10	10.3	1,912	0.54%
2019/09/24	4.7	43.18	0	0.00	43.40	4.7	1,847	0.26%
2019/09/23	0.3	42.75	1	43.00	42.95	-0.7	1,830	-0.04%
2019/09/20	0.7	42.55	0	0.00	42.75	0.7	1,827	0.04%
2019/09/19	1	42.15	0	0.00	42.10	1	1,801	0.06%
2019/09/18	0	0.00	1	42.65	42.80	-1	1,785	-0.06%
2019/09/12	6	41.77	2	41.80	41.45	4	1,710	0.23%
2019/09/11	6	41.73	0	0.00	41.60	6	1,704	0.35%
2019/09/10	0	0.00	10	40.55	40.80	-10	1,670	-0.60%
2019/09/09	10	40.50	0	0.00	40.70	10	1,656	0.60%
2019/09/05	0	40.10	6	40.20	40.35	-6	1,633	-0.37%
2019/09/04	8	39.84	51	40.19	40.20	-43	1,601	-2.69%
2019/08/30	0	0.00	4	38.05	38.30	-4	1,479	-0.27%
2019/08/26	1	37.30	0	0.00	37.65	1	1,517	0.07%
2019/08/22	0	0.00	1	38.05	37.95	-1	1,489	-0.07%
2019/08/21	3	37.35	3	37.47	38.20	0	1,501	0.00%
2019/08/20	19	38.82	0	0.00	37.65	19	1,472	1.29%
2019/08/19	10	39.19	0	0.00	39.00	10	1,204	0.83%
2019/08/16	1	39.40	0	0.00	39.35	1	1,207	0.08%
2019/08/15	2	39.00	0	0.00	39.20	2	1,196	0.17%
2019/08/14	2	39.70	1	39.95	39.70	1	1,196	0.08%
2019/08/13	1	39.90	1	39.75	39.40	0	1,203	0.00%
2019/08/12	1	39.55	0.2	39.55	39.75	0.8	1,202	0.07%
2019/08/07	0	0.00	10	36.85	36.60	-10	1,137	-0.88%
2019/08/05	6	37.00	0	0.00	37.00	6	1,180	0.51%
2019/08/01	2	36.75	0	0.00	37.60	2	1,195	0.17%
2019/07/31	2	37.40	0	0.00	37.40	2	1,189	0.17%
2019/07/25	0	0.00	0.1	37.30	37.50	-0.1	1,264	-0.01%
2019/07/19	0	37.45	1	37.70	37.65	-1	1,401	-0.07%
2019/07/18	2	37.63	0	0.00	37.70	2	1,415	0.14%
2019/07/17	3	37.20	0	0.00	37.30	3	1,416	0.21%
2019/07/10	0	0.00	28.2	38.00	37.55	-28.2	1,501	-1.88%
2019/07/09	8.2	37.22	69.1	37.37	37.40	-60.9	1,466	-4.15%
2019/07/08	1.1	35.90	10	35.35	36.10	-8.9	1,413	-0.63%
2019/07/03	2	34.95	0	0.00	35.30	2	1,504	0.13%
2019/07/02	1	34.80	0	0.00	34.90	1	1,522	0.07%
2019/06/26	0	0.00	2.1	34.66	34.90	-2.1	1,531	-0.14%
2019/06/25	2.1	34.65	1	34.55	34.80	1.1	1,540	0.07%
2019/06/24	0.3	34.45	9	34.82	34.55	-8.7	1,542	-0.57%
2019/06/21	4.7	34.80	0	0.00	34.95	4.7	1,556	0.30%
2019/06/17	0	0.00	12	35.35	35.25	-12	1,673	-0.72%
2019/06/11	0	0.00	1	35.10	35.05	-1	1,827	-0.05%
2019/06/10	0	0.00	4	34.90	35.00	-4	1,925	-0.21%
2019/06/04	5	35.25	0	0.00	34.90	5	2,000	0.25%
2019/05/31	0	0.00	28	35.40	35.50	-28	1,985	-1.41%
2019/05/24	0	0.00	1	35.15	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	0.3	34.75	34.95	-0.3	2,068	-0.02%
2019/05/22	10.3	34.61	0	0.00	35.00	10.3	2,115	0.49%
2019/05/21	0	0.00	1	34.70	34.55	-1	2,169	-0.05%
2019/05/20	3	34.95	2.5	35.11	34.55	0.5	2,162	0.02%
2019/05/17	2.5	34.35	0	0.00	34.50	2.5	2,556	0.10%
2019/05/07	27	34.99	0	0.00	34.40	27	2,361	1.14%
2019/05/06	0	0.00	49	34.09	34.35	-49	2,337	-2.10%
2019/05/02	0	0.00	0.7	35.65	35.85	-0.7	2,271	-0.03%
2019/04/30	0	0.00	6	35.50	35.40	-6	2,250	-0.27%
2019/04/29	9	36.15	4	36.00	35.30	5	2,224	0.22%
2019/04/26	1.3	35.14	8	34.58	35.30	-6.7	2,166	-0.31%
2019/04/25	44.7	34.49	18.3	34.27	34.55	26.3	2,126	1.24%
2019/04/24	13.1	33.74	9	33.88	33.95	4.1	2,100	0.20%
2019/04/23	0	0.00	8.5	33.58	33.60	-8.5	2,094	-0.41%
2019/04/22	7.5	33.40	5	33.60	33.55	2.5	2,078	0.12%
2019/04/19	0	0.00	2	32.65	32.60	-2	1,982	-0.10%
2019/04/16	11	32.90	0	0.00	32.90	11	1,961	0.56%
2019/04/15	11	32.65	6	32.80	32.85	5	1,952	0.26%
2019/04/12	11	32.45	0	0.00	32.45	11	1,956	0.56%
2019/04/11	15	32.70	11	32.86	32.75	4	1,944	0.21%
2019/04/10	0	0.00	20	32.65	32.75	-20	2,006	-1.00%
2019/04/09	0.2	32.15	13	32.01	32.25	-12.8	1,969	-0.65%
2019/04/08	5.8	31.65	1	31.50	31.80	4.8	1,910	0.25%
2019/04/03	0	0.00	5	31.20	30.95	-5	1,878	-0.27%
2019/03/26	0	0.00	8.1	31.40	31.10	-8.1	1,814	-0.45%
2019/03/25	7.1	31.12	15	31.67	31.30	-7.9	1,791	-0.44%
2019/03/22	0	0.00	3	31.00	30.95	-3	1,744	-0.17%
2019/03/21	0.3	30.65	4	31.05	30.85	-3.7	1,727	-0.22%
2019/03/20	5.7	30.99	0	0.00	31.00	5.7	1,701	0.34%
2019/03/19	0	0.00	9	30.55	30.40	-9	1,635	-0.55%
2019/03/14	4	31.65	1	31.30	31.00	3	1,539	0.19%
2019/03/13	1	31.15	21	30.90	31.30	-20	1,456	-1.37%
2019/03/12	0	0.00	10	30.35	30.30	-10	1,340	-0.75%
2019/03/11	0	0.00	10	30.20	30.20	-10	1,315	-0.76%
2019/03/08	0	0.00	10	30.00	29.75	-10	1,288	-0.78%
2019/03/04	0	0.00	40	29.30	29.30	-40	1,178	-3.39%
2019/02/18	0	0.00	1	26.90	26.65	-1	917	-0.11%
2019/01/16	1	26.45	0	0.00	26.75	1	847	0.12%
2018/11/28	0	0.00	40	26.56	26.80	-40	875	-4.57%
2018/11/27	0	0.00	20	26.50	26.40	-20	873	-2.29%
2018/11/26	0	0.00	10	26.30	26.20	-10	872	-1.15%
2018/11/21	0	0.00	10	26.65	26.60	-10	862	-1.16%
2018/11/14	0	0.00	23	27.03	27.35	-23	843	-2.73%
2018/11/07	0	0.00	10	27.25	27.25	-10	818	-1.22%
2018/10/31	0	0.00	1	26.85	27.00	-1	709	-0.14%
2018/10/30	1	26.70	5	27.00	26.90	-4	686	-0.58%
2018/10/29	0	0.00	6	25.65	25.90	-6	619	-0.97%
2018/10/26	0	0.00	20.6	25.25	25.35	-20.6	607	-3.39%
2018/10/25	0	0.00	20	25.63	25.65	-20	603	-3.32%
2018/10/17	0	0.00	1	24.75	24.60	-1	494	-0.20%
2018/10/16	0.3	24.60	3	25.45	24.70	-2.7	506	-0.54%
2018/10/15	3.7	25.45	10	24.55	25.45	-6.3	512	-1.22%
2018/10/12	17	22.81	0	0.00	23.15	17	788	2.16%
2018/10/09	11	24.30	0	0.00	24.50	11	764	1.44%
2018/09/18	0	0.00	1	25.55	25.55	-1	846	-0.12%
2018/09/11	0	0.00	1	24.70	24.60	-1	836	-0.12%
2018/09/07	2	25.15	2	25.15	24.95	0	889	0.00%
2018/08/22	4	24.53	3	24.55	24.45	1	1,032	0.10%
2018/08/13	25	24.45	25	24.45	25.00	0	1,033	0.00%
2018/07/25	9	25.38	0	0.00	25.20	9	1,009	0.89%
2018/07/24	2	25.35	11	25.35	25.35	-9	1,004	-0.90%
2018/07/20	0	0.00	2	25.48	25.65	-2	984	-0.20%
2018/07/19	12	26.35	10	26.45	25.65	2	967	0.21%
2018/07/16	1	25.60	0	0.00	25.60	1	666	0.15%
2018/07/02	0	26.15	1	26.60	26.30	-1	663	-0.15%
2018/06/29	2	26.25	0	0.00	26.85	2	653	0.31%
2018/06/19	12	26.74	11	26.75	26.65	1	551	0.18%
2018/06/15	5	26.45	0	0.00	27.25	5	546	0.91%
2018/06/11	0	0.00	2	27.15	27.50	-2	473	-0.42%
2018/06/08	0	0.00	1	26.95	27.05	-1	465	-0.21%
2018/06/06	7	27.05	1	27.25	27.25	6	450	1.33%
2018/06/05	3.1	26.05	2	26.20	26.20	1.1	404	0.26%
2018/06/04	0	0.00	2	25.95	25.95	-2	402	-0.50%
2018/05/31	60	26.43	20	26.28	26.25	40	389	10.28%
2018/05/17	13	25.05	0	0.00	25.00	13	353	3.68%
2018/05/16	2	25.00	0	0.00	24.95	2	352	0.57%
2018/05/07	4	25.05	0	0.00	24.85	4	363	1.10%
2018/04/27	10	25.05	0	0.00	24.80	10	370	2.70%
2018/04/26	0	0.00	2	25.10	25.00	-2	370	-0.54%
2018/04/18	0	0.00	1	25.45	25.50	-1	365	-0.27%
2018/04/17	10	25.45	0	0.00	25.40	10	380	2.63%
2018/04/10	25	25.85	0	0.00	25.75	25	610	4.10%
2018/04/09	10	25.80	0	0.00	25.60	10	624	1.60%
2018/03/31	10	25.65	0	0.00	26.00	10	635	1.57%
2018/03/26	0	0.00	0.1	25.75	25.85	-0.1	625	-0.01%
2018/03/23	10	25.90	0	0.00	25.85	10	621	1.61%
2018/03/16	0	0.00	0.4	26.00	26.05	-0.4	617	-0.06%
2018/03/12	0	0.00	10	26.20	26.30	-10	614	-1.63%
2018/03/05	10	25.90	0	0.00	25.90	10	616	1.62%
2018/02/21	0	0.00	1	26.75	26.90	-1	616	-0.16%
2018/02/06	1	25.90	0	0.00	26.10	1	600	0.17%
2018/01/18	0	0.00	45	27.60	27.70	-45	593	-7.58%
2018/01/17	0	0.00	20	27.76	27.80	-20	594	-3.36%
2018/01/09	0	0.00	40	27.30	28.10	-40	631	-6.33%
2018/01/08	0	0.00	10	27.14	26.95	-10	471	-2.12%
2018/01/05	2	26.80	0	0.00	26.90	2	463	0.43%