聯電 (2303)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	51.96	20	52.27	52.10	-15	67,128	-0.02%
2024/05/13	7	52.03	42.5	52.16	52.40	-35.5	67,375	-0.05%
2024/05/10	10	51.57	131.6	51.95	52.20	-121.6	67,804	-0.18%	大賣/鉅額交易
2024/05/09	98	51.40	16	51.68	51.90	82	68,005	0.12%
2024/05/08	7.4	51.79	114	51.81	51.90	-106.6	68,434	-0.16%	大賣/鉅額交易
2024/05/07	3	51.60	8.3	51.59	51.60	-5.3	68,473	-0.01%
2024/05/06	16.1	51.99	22	51.72	51.70	-6	68,797	-0.01%
2024/05/03	7	51.20	53	51.25	51.40	-46	71,116	-0.06%
2024/05/02	44.1	50.32	52	50.65	50.30	-7.9	73,043	-0.01%
2024/04/30	17	50.79	23	50.66	50.70	-6	73,058	-0.01%
2024/04/29	6.1	50.18	16	50.24	50.40	-10	73,076	-0.01%
2024/04/26	7.5	50.07	52	49.97	49.80	-44.5	73,602	-0.06%
2024/04/25	7.5	49.21	111	49.50	49.50	-103.5	74,032	-0.14%	大賣/鉅額交易
2024/04/24	6	49.57	24.1	49.66	50.20	-18.1	74,458	-0.02%
2024/04/23	18.2	48.93	6	48.99	48.70	12.2	76,035	0.02%
2024/04/22	31.6	48.61	1	48.90	48.90	30.6	76,048	0.04%
2024/04/19	87.6	49.12	27.1	48.95	49.10	60.5	75,161	0.08%
2024/04/18	23.1	50.13	7	50.14	50.20	16.1	73,577	0.02%
2024/04/17	11.2	50.42	24.1	50.41	50.30	-12.9	73,397	-0.02%
2024/04/16	103.1	50.44	3	50.67	50.10	100.1	73,238	0.14%	大買/
2024/04/15	128.1	51.69	1	51.60	51.60	127.1	72,653	0.17%	大買/鉅額交易
2024/04/12	15.2	52.75	17.3	52.72	52.70	-2.1	72,756	0.00%
2024/04/11	74	52.31	55.7	52.37	52.50	18.3	73,387	0.02%
2024/04/10	33	53.19	115	53.11	53.20	-82	73,396	-0.11%	大賣/
2024/04/09	24	52.30	25.2	52.39	52.40	-1.2	72,946	0.00%
2024/04/08	3	51.90	13.5	51.73	52.10	-10.5	73,006	-0.01%
2024/04/03	40	51.73	0	0.00	51.60	40	73,239	0.05%
2024/04/02	5	52.10	25.2	52.34	52.10	-20.2	75,117	-0.03%
2024/04/01	27	51.80	14	52.20	51.70	13	77,903	0.02%
2024/03/29	108.1	51.37	45.1	52.00	52.20	63.1	77,954	0.08%	大買/
2024/03/28	24	51.52	29.1	51.91	52.00	-5.1	76,207	-0.01%
2024/03/27	26	51.28	30	51.42	51.50	-4	75,431	-0.01%
2024/03/26	45.1	51.11	10	51.39	51.70	35.1	75,505	0.05%
2024/03/25	133.5	51.76	21	51.81	51.80	112.5	75,097	0.15%	大買/鉅額交易
2024/03/22	153.3	52.36	90	52.66	52.40	63.3	74,879	0.08%	大買/
2024/03/21	61.6	53.35	109.1	53.21	53.30	-47.5	74,276	-0.06%	大賣/
2024/03/20	266	53.31	302.3	53.13	52.90	-36.3	74,520	-0.05%	大買/大賣/
2024/03/19	10	53.00	161.1	52.89	53.00	-151.1	73,230	-0.21%	大賣/鉅額交易
2024/03/18	40	51.22	45.1	51.50	51.80	-5.1	71,714	-0.01%
2024/03/15	121	52.09	16	52.10	51.90	105	71,369	0.15%	大買/鉅額交易
2024/03/14	37	52.38	152.1	52.58	52.60	-115.1	70,423	-0.16%	大賣/鉅額交易
2024/03/13	15.2	52.75	97.1	52.69	53.00	-81.9	69,729	-0.12%
2024/03/12	40	52.00	92.2	52.16	52.50	-52.2	68,243	-0.08%
2024/03/11	102.4	51.40	37	51.53	51.60	65.4	67,427	0.10%	大買/
2024/03/08	132	51.94	277.5	52.11	51.90	-145.5	66,698	-0.22%	大買/大賣/鉅額交易
2024/03/07	57.2	49.99	101	50.00	50.20	-43.8	62,693	-0.07%	大賣/
2024/03/06	11	48.85	53.2	49.04	49.20	-42.2	61,659	-0.07%
2024/03/05	46	48.58	10.2	48.74	48.75	35.9	62,278	0.06%
2024/03/04	6.1	48.76	45.5	48.81	48.85	-39.3	62,581	-0.06%
2024/03/01	33	48.71	11	48.70	48.30	22	63,049	0.03%
2024/02/29	38.5	48.58	65.5	48.80	48.85	-27	63,443	-0.04%
2024/02/27	27.6	48.31	10.1	48.60	48.15	17.6	63,773	0.03%
2024/02/26	31.5	48.06	11	48.09	48.00	20.5	64,159	0.03%
2024/02/23	90.2	48.24	7.3	48.31	48.15	82.9	64,491	0.13%
2024/02/22	50	48.53	6	48.53	48.60	44	64,698	0.07%
2024/02/21	95.4	48.69	3	48.62	48.50	92.4	65,535	0.14%
2024/02/20	26	49.31	15.2	49.34	49.25	10.8	66,158	0.02%
2024/02/19	9	48.93	2.5	48.90	49.15	6.5	66,110	0.01%
2024/02/16	21	48.98	12	49.09	48.85	9	66,859	0.01%
2024/02/15	17.1	49.10	22.2	49.03	49.20	-5.1	66,927	-0.01%
2024/02/05	47.6	48.11	6	48.12	48.10	41.6	66,721	0.06%
2024/02/02	28	48.62	3	48.53	48.55	25	66,104	0.04%
2024/02/01	26.3	48.71	14.2	48.75	49.05	12	65,646	0.02%
2024/01/31	47.5	49.09	13	49.05	49.00	34.5	65,526	0.05%
2024/01/30	18	49.70	6	49.67	49.60	12	65,156	0.02%
2024/01/29	70.5	49.55	4.8	49.57	49.45	65.7	65,518	0.10%
2024/01/26	236.8	50.21	32.8	50.38	49.80	204	65,879	0.31%	大買/鉅額交易
2024/01/25	18	52.12	145.4	51.74	52.30	-127.4	63,715	-0.20%	大賣/鉅額交易
2024/01/24	0	0.00	68	50.68	50.60	-68	61,359	-0.11%
2024/01/23	21	50.32	20.1	50.57	50.20	0.9	61,082	0.00%
2024/01/22	13.1	49.94	50	50.09	50.30	-36.9	60,811	-0.06%
2024/01/19	17.6	48.83	48.2	49.07	49.20	-30.6	60,302	-0.05%
2024/01/18	126	48.11	27	47.99	48.10	99	60,777	0.16%	大買/
2024/01/17	103.5	49.08	13	49.34	48.60	90.5	60,163	0.15%	大買/
2024/01/16	15	50.57	45.6	50.48	50.80	-30.6	58,994	-0.05%
2024/01/15	14.1	50.56	14	50.69	50.80	0.1	58,940	0.00%
2024/01/12	8.3	49.87	105.1	50.00	50.10	-96.8	60,049	-0.16%	大賣/
2024/01/11	15	50.17	0	0.00	50.10	15	61,243	0.02%
2024/01/10	6.2	50.23	48	50.28	50.10	-41.8	62,939	-0.07%
2024/01/09	21	50.41	14.1	50.56	50.10	6.9	64,030	0.01%
2024/01/08	43.9	50.37	0.1	50.90	50.50	43.8	64,221	0.07%
2024/01/05	28.5	51.08	45	51.66	50.80	-16.5	63,859	-0.03%
2024/01/04	27.1	50.45	24	50.70	50.80	3.1	63,260	0.00%
2024/01/03	55.5	50.64	3	51.00	50.60	52.5	63,649	0.08%
2024/01/02	44.2	51.73	10	51.75	51.90	34.2	62,678	0.05%
2023/12/29	34	52.40	41.1	52.35	52.60	-7.1	62,364	-0.01%
2023/12/28	63.2	53.44	123.5	53.46	52.50	-60.3	62,473	-0.10%	大賣/
2023/12/27	136	53.38	434.9	52.54	53.50	-298.9	60,284	-0.50%	大買/大賣/鉅額交易
2023/12/26	33.4	50.66	87.5	50.77	50.80	-54.1	57,039	-0.09%
2023/12/25	8	50.15	15.5	50.05	50.20	-7.5	56,588	-0.01%
2023/12/22	0	0.00	36	49.66	50.00	-36	56,655	-0.06%
2023/12/21	41.5	49.06	12	49.40	49.40	29.5	56,926	0.05%
2023/12/20	23	49.84	72	49.84	49.85	-49	56,582	-0.09%
2023/12/19	61	49.95	6	49.77	50.00	55	56,166	0.10%
2023/12/18	76	50.02	23	50.33	50.60	53	55,779	0.10%
2023/12/15	21	50.68	112.2	50.66	50.70	-91.2	55,304	-0.16%	大賣/
2023/12/14	39.2	50.26	83.5	50.15	50.40	-44.3	54,273	-0.08%
2023/12/13	7	49.66	32.3	49.79	50.20	-25.3	54,124	-0.05%
2023/12/12	12	49.55	21	49.70	49.90	-9	54,014	-0.02%
2023/12/11	4.2	49.03	22	49.02	49.05	-17.8	53,655	-0.03%
2023/12/08	9	48.65	5.1	48.73	48.55	3.9	53,900	0.01%
2023/12/07	45.8	48.60	26	48.52	48.45	19.8	53,944	0.04%
2023/12/06	29.3	48.99	32	49.03	48.90	-2.7	53,771	-0.01%
2023/12/05	26.2	49.31	10	49.22	49.20	16.2	53,612	0.03%
2023/12/04	11.1	50.00	39.9	50.08	50.20	-28.8	53,277	-0.05%
2023/12/01	3.4	49.50	23	49.49	49.70	-19.6	53,189	-0.04%
2023/11/30	9.2	49.32	9	49.40	48.90	0.2	52,849	0.00%
2023/11/29	26.2	49.44	15	49.57	49.20	11.2	51,770	0.02%
2023/11/28	44.2	49.14	17	49.43	49.05	27.2	51,238	0.05%
2023/11/27	43.1	49.97	4	49.95	49.50	39.1	50,966	0.08%
2023/11/24	41.2	50.79	41	50.90	50.30	0.2	50,546	0.00%
2023/11/22	13.1	50.20	44	50.15	50.00	-31	50,133	-0.06%
2023/11/21	62.1	50.12	20	50.29	50.30	42.1	49,710	0.08%
2023/11/20	76.2	50.30	59.6	50.67	50.30	16.6	49,228	0.03%
2023/11/17	8	49.73	91.4	49.73	49.75	-83.4	48,277	-0.17%
2023/11/16	1	48.90	7.9	48.85	48.80	-6.9	46,914	-0.01%
2023/11/15	5	48.95	37	49.19	49.10	-32	46,783	-0.07%
2023/11/14	14.2	48.43	30	48.41	48.55	-15.9	46,177	-0.03%
2023/11/13	9.3	49.17	32.4	49.30	48.95	-23.1	46,405	-0.05%
2023/11/10	4.1	48.24	0.1	48.40	48.55	4	46,824	0.01%
2023/11/09	10.1	48.37	106	48.31	48.60	-96	46,765	-0.21%	大賣/
2023/11/08	44.3	48.65	97	49.42	48.50	-52.8	46,739	-0.11%
2023/11/07	100.1	49.02	218	49.00	49.40	-117.9	46,051	-0.26%	大賣/鉅額交易
2023/11/06	145	49.61	161.4	49.44	49.40	-16.4	46,152	-0.04%	大買/大賣/
2023/11/03	59.1	48.83	136.4	49.00	49.40	-77.3	45,578	-0.17%	大賣/
2023/11/02	10	48.02	69.5	47.94	48.25	-59.5	45,131	-0.13%
2023/11/01	5	47.00	24	46.78	47.00	-19	44,734	-0.04%
2023/10/31	41	46.31	13	46.29	46.20	28	44,740	0.06%
2023/10/30	51	46.37	13	46.66	46.40	38	44,581	0.09%
2023/10/27	36	46.70	7	46.66	46.60	29	44,409	0.07%
2023/10/26	170.4	46.92	25	47.10	46.80	145.4	44,583	0.33%	大買/鉅額交易
2023/10/25	74	48.23	52.4	48.92	49.05	21.6	43,762	0.05%
2023/10/24	78	48.02	26	48.42	48.30	52	43,877	0.12%
2023/10/23	46.1	48.70	23.1	48.72	48.60	23	43,335	0.05%
2023/10/20	63	49.22	49.1	49.11	48.70	13.9	43,167	0.03%
2023/10/19	23.2	49.14	182	49.17	49.30	-158.8	42,417	-0.37%	大賣/鉅額交易
2023/10/18	23.1	48.59	113.3	48.77	48.45	-90.2	42,333	-0.21%	大賣/
2023/10/17	32.2	47.89	133.2	47.85	48.20	-101	41,632	-0.24%	大賣/
2023/10/16	30	47.16	12.4	47.11	47.15	17.6	40,684	0.04%
2023/10/13	20	46.53	42.2	46.85	47.00	-22.2	40,088	-0.06%
2023/10/12	6	46.71	78.1	46.82	47.00	-72.1	40,182	-0.18%
2023/10/11	88	46.63	144.1	46.56	46.90	-56.1	40,418	-0.14%	大賣/
2023/10/06	9.5	45.25	8	45.18	45.20	1.5	39,960	0.00%
2023/10/05	0	0.00	36	44.98	45.15	-36	40,703	-0.09%
2023/10/04	53.3	44.10	0	0.00	44.10	53.3	40,473	0.13%
2023/10/03	3	45.57	0	0.00	45.25	3	40,118	0.01%
2023/10/02	0	0.00	3	45.88	45.75	-3	40,401	-0.01%
2023/09/28	1	44.85	13	45.26	45.20	-12	40,655	-0.03%
2023/09/27	26.3	44.34	9	44.40	44.40	17.3	40,657	0.04%
2023/09/26	39.1	44.97	8	45.11	44.75	31.1	40,522	0.08%
2023/09/25	4	45.54	14	45.52	45.65	-10	40,565	-0.02%
2023/09/22	31.1	45.20	15	45.21	45.35	16.1	40,713	0.04%
2023/09/21	19	45.69	2	45.65	45.65	17	41,037	0.04%
2023/09/20	16	45.87	3	45.83	45.90	13	41,077	0.03%
2023/09/19	11	46.26	9	46.32	46.20	2	42,706	0.00%
2023/09/18	11.2	46.68	3	47.00	46.50	8.2	43,828	0.02%
2023/09/15	11	47.08	5.7	47.26	47.60	5.3	44,489	0.01%
2023/09/14	9	47.33	2.7	47.29	47.35	6.3	44,912	0.01%
2023/09/13	4	47.05	19.1	47.11	47.10	-15.1	45,178	-0.03%
2023/09/12	8	46.68	14	46.63	46.80	-6	45,848	-0.01%
2023/09/11	34	45.78	20	45.99	46.05	14	46,517	0.03%
2023/09/08	4	45.38	8	45.69	45.70	-4	46,937	-0.01%
2023/09/07	55	45.99	4	45.94	45.75	51	47,520	0.11%
2023/09/06	90	46.60	16.6	46.85	46.70	73.4	47,631	0.15%
2023/09/05	8	46.15	13.1	46.36	46.55	-5.1	47,864	-0.01%
2023/09/04	45.9	45.92	8	45.97	46.00	37.9	47,972	0.08%
2023/09/01	5	45.91	5	45.92	45.95	0	48,286	0.00%
2023/08/31	31	46.04	3	46.60	45.50	28	48,367	0.06%
2023/08/30	22	46.16	30	46.08	46.40	-8	47,763	-0.02%
2023/08/29	10	45.42	16.1	45.28	45.30	-6.1	47,760	-0.01%
2023/08/28	31	45.09	61.2	45.22	44.80	-30.2	48,065	-0.06%
2023/08/25	25	43.73	7	43.79	43.50	18	48,382	0.04%
2023/08/24	9	44.22	14	44.26	44.35	-5	48,687	-0.01%
2023/08/23	12.1	43.25	6	43.44	43.40	6.1	49,413	0.01%
2023/08/22	8	43.75	7	43.74	43.60	1	50,899	0.00%
2023/08/21	21.2	43.71	19	43.62	43.65	2.2	51,292	0.00%
2023/08/18	13	43.94	15	44.00	43.80	-2	51,363	0.00%
2023/08/17	36.2	43.06	25	43.05	43.60	11.2	51,423	0.02%
2023/08/16	118.2	44.01	20	43.94	43.75	98.2	51,756	0.19%	大買/
2023/08/15	5	45.38	23	45.31	45.45	-18	51,372	-0.04%
2023/08/14	54	44.97	13	45.00	45.00	41	51,747	0.08%
2023/08/11	10.1	45.39	4	45.59	45.35	6.1	51,960	0.01%
2023/08/10	12	45.25	1	45.15	45.15	11	52,309	0.02%
2023/08/09	12.1	45.63	4	45.51	45.60	8.1	52,419	0.02%
2023/08/08	24.1	45.80	3.2	45.61	45.55	20.9	52,596	0.04%
2023/08/07	54	46.41	58	46.71	46.40	-4	52,111	-0.01%
2023/08/04	54	46.44	6	46.50	46.50	48	52,100	0.09%
2023/08/02	20	46.66	0	0.00	46.65	20	51,910	0.04%
2023/08/01	11	46.85	3.2	47.00	47.00	7.8	51,793	0.02%
2023/07/31	13	47.01	36	46.96	47.00	-23	51,742	-0.04%
2023/07/28	41	46.91	14.1	47.00	47.05	26.9	51,299	0.05%
2023/07/27	20.1	46.52	142	45.92	46.15	-121.9	50,951	-0.24%	大賣/鉅額交易
2023/07/26	89.1	45.32	40	45.30	45.10	49.1	50,457	0.10%
2023/07/25	216.4	45.69	24.2	45.69	45.65	192.2	50,792	0.38%	大買/鉅額交易
2023/07/24	107	45.14	41	45.20	45.05	66	51,237	0.13%	大買/
2023/07/21	103.1	44.98	43	45.20	45.20	60.1	51,512	0.12%	大買/
2023/07/20	175.7	46.31	33	46.16	46.10	142.7	50,891	0.28%	大買/鉅額交易
2023/07/19	45.4	47.74	28.2	47.80	47.50	17.2	50,217	0.03%
2023/07/18	44.2	48.25	17	48.29	48.20	27.2	50,068	0.05%
2023/07/17	65.1	48.07	100	48.34	48.45	-34.9	50,269	-0.07%
2023/07/14	13.2	48.24	22	48.37	48.25	-8.8	50,198	-0.02%
2023/07/13	59	47.67	103	47.62	47.50	-44	49,948	-0.09%	大賣/
2023/07/12	149.2	47.91	16	47.63	47.75	133.2	49,589	0.27%	大買/鉅額交易
2023/07/11	1.2	48.35	6	48.30	48.50	-4.9	49,285	-0.01%
2023/07/10	56.1	48.21	10.4	48.16	48.10	45.7	49,409	0.09%
2023/07/07	22	48.40	11	48.16	48.35	11	49,440	0.02%
2023/07/06	23	48.20	1	48.75	48.15	22	49,485	0.04%
2023/07/05	24.6	48.43	7	48.79	48.35	17.6	49,102	0.04%
2023/07/04	15	48.57	46	48.67	48.80	-31	48,930	-0.06%
2023/07/03	27.6	48.47	11	48.50	48.25	16.6	48,882	0.03%
2023/06/30	30.1	48.31	0	0.00	48.50	30.1	48,650	0.06%
2023/06/29	65.3	48.70	4	48.65	48.50	61.3	48,579	0.13%
2023/06/28	21.1	49.24	6	49.21	49.10	15.1	48,786	0.03%
2023/06/27	171.2	49.42	7	49.11	49.05	164.2	49,055	0.33%	大買/鉅額交易
2023/06/26	76	53.39	151	53.27	53.30	-75	47,546	-0.16%	大賣/
2023/06/21	15.3	53.17	12	53.73	53.90	3.3	46,775	0.01%
2023/06/20	112.2	53.79	25	53.95	53.70	87.2	46,307	0.19%	大買/
2023/06/19	15.5	53.84	5	53.90	53.80	10.5	46,071	0.02%
2023/06/16	67	53.83	85.1	54.29	54.50	-18.1	46,110	-0.04%
2023/06/15	14	54.29	128.9	54.20	54.50	-114.9	45,776	-0.25%	大賣/鉅額交易
2023/06/14	28	53.44	274.2	53.49	53.50	-246.2	46,053	-0.53%	大賣/鉅額交易
2023/06/13	13.1	53.06	108	53.17	53.20	-95	45,842	-0.21%	大賣/
2023/06/12	5	52.40	47	52.49	52.60	-42	45,704	-0.09%
2023/06/09	11	51.97	41.3	52.03	52.30	-30.3	46,070	-0.07%
2023/06/08	4	51.28	28.3	51.58	51.50	-24.3	46,038	-0.05%
2023/06/07	1.2	50.97	93.1	51.38	51.30	-91.9	46,155	-0.20%
2023/06/06	23	50.53	4.4	50.65	50.50	18.6	47,160	0.04%
2023/06/05	86.2	50.94	11	51.06	50.90	75.2	47,397	0.16%
2023/06/02	18	51.18	5	51.24	51.40	13	47,651	0.03%
2023/06/01	127.1	50.51	4	50.83	50.80	123.1	47,768	0.26%	大買/鉅額交易
2023/05/31	7.4	51.33	30	51.53	51.80	-22.6	47,455	-0.05%
2023/05/30	14	51.01	28.1	51.47	51.60	-14.1	46,410	-0.03%
2023/05/29	29	51.44	16	51.97	51.20	13	47,045	0.03%
2023/05/26	28	49.78	121.1	50.17	50.40	-93.1	46,757	-0.20%	大賣/
2023/05/25	81	48.90	0	0.00	48.90	81	45,807	0.18%
2023/05/24	5	49.05	5	49.08	49.15	0	45,945	0.00%
2023/05/23	19	48.98	1	49.05	48.90	18	45,974	0.04%
2023/05/22	58.2	48.85	1	48.90	48.90	57.2	46,090	0.12%
2023/05/19	23	50.09	6	49.98	50.00	17	45,463	0.04%
2023/05/18	1	50.00	57	50.06	50.20	-56	45,500	-0.12%
2023/05/17	9.4	49.06	10	48.98	49.25	-0.6	45,719	0.00%
2023/05/16	3.5	48.81	6	48.73	48.80	-2.5	45,591	-0.01%
2023/05/15	45.1	48.22	1	48.10	48.10	44.1	45,954	0.10%
2023/05/12	10	49.33	2	49.48	48.70	8	46,241	0.02%
2023/05/11	10	49.33	2	49.48	49.20	8	46,538	0.02%
2023/05/10	5	49.51	2.3	49.52	49.45	2.7	47,649	0.01%
2023/05/09	8	49.92	13	49.99	49.95	-5	48,103	-0.01%
2023/05/08	23	50.02	27	50.17	50.00	-4	48,795	-0.01%
2023/05/05	3.1	49.50	6	49.63	49.60	-2.9	49,380	-0.01%
2023/05/04	26	49.57	3	49.63	49.65	23	50,924	0.05%
2023/05/03	4.2	49.65	8.7	49.87	49.95	-4.5	52,390	-0.01%
2023/05/02	1	49.80	14	49.84	49.85	-13	54,196	-0.02%
2023/04/28	6	49.41	49	49.42	49.10	-43	58,002	-0.07%
2023/04/27	13	48.85	5	48.89	48.85	8	59,081	0.01%
2023/04/26	79.3	48.25	64	48.14	48.40	15.3	59,163	0.03%
2023/04/25	56.1	48.93	27	48.89	48.50	29.1	59,177	0.05%
2023/04/24	24.2	49.65	2	49.65	49.60	22.2	59,153	0.04%
2023/04/21	30	50.46	5.2	51.18	50.10	24.8	59,515	0.04%
2023/04/20	85.3	50.90	39	51.28	50.70	46.3	60,371	0.08%
2023/04/19	25.1	51.52	5	51.36	51.20	20.1	61,721	0.03%
2023/04/18	6	52.20	17	52.31	52.10	-11	61,911	-0.02%
2023/04/17	4	51.45	82	51.44	52.00	-78	61,725	-0.13%
2023/04/14	13	51.53	2	51.30	51.30	11	61,602	0.02%
2023/04/13	19	51.61	5	51.68	51.60	14	61,446	0.02%
2023/04/12	3	51.80	37	52.11	52.10	-34	61,319	-0.06%
2023/04/11	15.1	51.54	51.2	51.50	51.60	-36.1	61,273	-0.06%
2023/04/10	5	52.24	5	52.16	52.10	0	61,424	0.00%
2023/04/07	3	52.43	14	52.54	52.40	-11	61,520	-0.02%
2023/04/06	0	0.00	12	52.52	52.80	-12	61,606	-0.02%
2023/03/31	11	52.77	23	52.85	52.90	-12	61,721	-0.02%
2023/03/30	5	52.06	17	52.15	52.10	-12	61,947	-0.02%
2023/03/29	61	51.76	19	51.59	51.50	42	62,236	0.07%
2023/03/28	23.1	52.31	5	52.20	52.20	18.1	62,542	0.03%
2023/03/27	16	52.70	18	52.92	53.00	-2	63,106	0.00%
2023/03/24	159	52.98	6.2	52.95	53.10	152.8	64,133	0.24%	大買/鉅額交易
2023/03/23	37.2	52.83	22.8	53.15	53.30	14.4	64,055	0.02%
2023/03/22	3	53.17	50.6	53.45	53.50	-47.6	63,972	-0.07%
2023/03/21	22	53.02	0	0.00	52.80	22	64,010	0.03%
2023/03/20	6	52.87	11.1	53.17	53.20	-5.1	63,684	-0.01%
2023/03/17	6	52.77	51.2	52.94	53.20	-45.2	63,549	-0.07%
2023/03/16	6	51.55	43	51.69	52.00	-37	63,275	-0.06%
2023/03/15	15	51.61	37	51.89	51.70	-22	63,887	-0.03%
2023/03/14	88.2	51.28	19	51.11	50.70	69.2	63,660	0.11%
2023/03/13	47	52.18	29.2	52.06	52.50	17.9	63,199	0.03%
2023/03/10	40	51.86	27	51.92	52.00	13	63,256	0.02%
2023/03/09	7	52.83	54	52.97	52.50	-47	63,730	-0.07%
2023/03/08	11	51.66	24.1	51.83	52.10	-13.1	63,064	-0.02%
2023/03/07	5.3	51.51	22	51.53	51.60	-16.7	63,213	-0.03%
2023/03/06	12	51.50	31.3	51.73	51.90	-19.3	63,796	-0.03%
2023/03/03	4	51.33	31	51.44	51.30	-27	63,470	-0.04%
2023/03/02	6.1	50.88	24	51.02	50.70	-17.9	63,498	-0.03%
2023/03/01	16	50.33	133.7	50.99	51.30	-117.7	63,593	-0.19%	大賣/鉅額交易
2023/02/24	58.1	50.39	11.2	50.65	49.95	46.9	63,125	0.07%
2023/02/23	77	50.05	25	50.32	50.20	52	62,749	0.08%
2023/02/22	103.2	49.56	37	49.62	49.55	66.2	62,829	0.11%	大買/
2023/02/21	14	50.44	10	50.42	50.60	4	63,543	0.01%
2023/02/20	10	50.32	30	50.60	50.50	-20	65,229	-0.03%
2023/02/17	3	49.60	5	49.91	50.00	-2	67,684	0.00%
2023/02/16	8.1	49.85	18	50.32	50.10	-9.9	69,167	-0.01%
2023/02/15	8	49.86	39	50.12	49.90	-31	71,420	-0.04%
2023/02/14	8	50.44	19.9	50.34	50.40	-11.9	71,578	-0.02%
2023/02/13	31.2	49.53	171.1	49.51	49.75	-139.9	72,621	-0.19%	大賣/鉅額交易
2023/02/10	5	50.80	25	50.76	50.80	-20	72,705	-0.03%
2023/02/09	38	50.19	33	50.57	50.50	5	72,930	0.01%
2023/02/08	18	50.26	212.2	50.25	50.50	-194.2	72,529	-0.27%	大賣/鉅額交易
2023/02/07	126	49.03	55.2	48.85	49.15	70.8	71,599	0.10%	大買/
2023/02/06	57.3	49.27	70	49.37	49.05	-12.7	71,350	-0.02%
2023/02/03	5.1	50.16	20	50.03	50.10	-14.9	70,869	-0.02%
2023/02/02	7	50.07	112.9	50.22	50.40	-105.9	70,674	-0.15%	大賣/鉅額交易
2023/02/01	75.1	49.18	178	49.35	49.25	-103	69,674	-0.15%	大賣/鉅額交易
2023/01/31	15.1	48.69	138.7	48.69	48.80	-123.7	69,277	-0.18%	大賣/鉅額交易
2023/01/30	111	48.20	294.3	48.06	48.80	-183.3	68,718	-0.27%	大買/大賣/鉅額交易
2023/01/17	17	45.76	178.1	45.70	45.95	-161.1	65,912	-0.24%	大賣/鉅額交易
2023/01/16	18	45.03	27	45.14	44.90	-9	65,567	-0.01%
2023/01/13	14	45.39	70	45.67	45.40	-56	65,969	-0.08%
2023/01/12	5	45.14	146	45.12	45.15	-141	66,748	-0.21%	大賣/鉅額交易
2023/01/11	9	45.19	83	45.20	45.15	-74	66,958	-0.11%
2023/01/10	15	44.42	153	44.77	45.00	-138	66,886	-0.21%	大賣/鉅額交易
2023/01/09	28	44.01	216.1	43.89	44.50	-188.1	66,611	-0.28%	大賣/鉅額交易
2023/01/06	138	41.61	49.2	42.09	42.40	88.8	66,566	0.13%	大買/
2023/01/05	5	41.30	3	41.35	41.25	2	66,827	0.00%
2023/01/04	51	41.19	12	41.31	41.05	39	67,740	0.06%
2023/01/03	21	41.17	12	41.25	41.40	9	68,970	0.01%
2022/12/30	22.5	41.06	21	41.16	40.70	1.5	69,173	0.00%
2022/12/29	8	40.69	85	40.63	40.75	-77	69,611	-0.11%
2022/12/28	39	40.89	21	41.01	40.80	18	70,633	0.03%
2022/12/27	19	42.08	9	42.18	41.85	10	71,055	0.01%
2022/12/26	14	41.75	17	41.98	41.90	-3	71,628	0.00%
2022/12/23	35	41.91	171	41.70	41.95	-136	72,605	-0.19%	大賣/鉅額交易
2022/12/22	5	42.82	16	42.90	42.85	-11	72,816	-0.02%
2022/12/21	13	42.08	24	42.18	42.00	-11	73,160	-0.02%
2022/12/20	63	42.32	6	42.06	41.85	57	72,984	0.08%
2022/12/19	103.2	43.11	49	42.92	42.95	54.2	72,774	0.07%	大買/
2022/12/16	33.2	43.26	34	43.79	44.30	-0.8	72,147	0.00%
2022/12/15	10	44.03	16	44.10	44.25	-6	71,487	-0.01%
2022/12/14	3	44.22	9.3	44.11	44.45	-6.3	71,689	-0.01%
2022/12/13	10	43.99	69.2	44.00	43.80	-59.2	71,500	-0.08%
2022/12/12	3	43.22	13	43.44	43.50	-10	71,117	-0.01%
2022/12/09	27.1	43.52	14	43.56	43.50	13.1	71,659	0.02%
2022/12/08	120.1	42.60	4	42.75	42.50	116.1	71,457	0.16%	大買/鉅額交易
2022/12/07	77	44.09	18	43.91	43.65	59	71,083	0.08%
2022/12/06	27	44.74	19	45.02	44.50	8	70,474	0.01%
2022/12/05	113	45.49	39.4	45.60	45.40	73.6	70,948	0.10%	大買/
2022/12/02	45	45.10	1	45.49	45.50	44	71,065	0.06%
2022/12/01	106	45.99	19.2	46.36	45.60	86.8	71,111	0.12%	大買/
2022/11/30	76	44.45	65	45.12	45.80	11	70,516	0.02%
2022/11/29	19.3	44.19	14.2	44.39	44.65	5.1	70,966	0.01%
2022/11/28	60	44.53	12	44.45	44.40	48	70,825	0.07%
2022/11/25	13	45.82	21	45.85	45.80	-8	70,190	-0.01%
2022/11/24	10.1	45.92	17	46.04	46.20	-6.9	70,411	-0.01%
2022/11/23	5	46.32	18.3	46.31	46.10	-13.3	70,364	-0.02%
2022/11/22	17	45.73	88	46.00	46.10	-71	70,899	-0.10%
2022/11/21	19	45.72	20	45.69	45.65	-1	70,507	0.00%
2022/11/18	69.1	46.14	54.2	46.01	45.60	14.9	70,432	0.02%
2022/11/17	45.3	44.84	884	44.63	45.60	-838.7	69,792	-1.20%	大賣/鉅額交易
2022/11/16	200	45.96	57.2	45.59	45.25	142.8	69,233	0.21%	大買/鉅額交易
2022/11/15	54	46.53	292.4	46.29	46.60	-238.4	67,956	-0.35%	大賣/鉅額交易
2022/11/14	40	44.75	175.7	44.65	44.90	-135.7	65,288	-0.21%	大賣/鉅額交易
2022/11/11	590	44.20	351.7	44.37	44.00	238.3	63,764	0.37%	大買/大賣/鉅額交易
2022/11/10	23	41.28	45	41.40	41.65	-22	61,345	-0.04%
2022/11/09	12.2	41.09	163.2	41.07	41.45	-151	61,188	-0.25%	大賣/鉅額交易
2022/11/08	67	40.28	81	40.12	40.15	-14	60,949	-0.02%
2022/11/07	334	40.09	56	39.99	40.05	278	61,076	0.46%	大買/鉅額交易
2022/11/04	13	38.75	6	38.88	38.90	7	61,185	0.01%
2022/11/03	93	38.99	28	38.97	39.00	65	61,675	0.11%
2022/11/02	50	39.26	332	39.34	39.35	-282	62,032	-0.45%	大賣/鉅額交易
2022/11/01	50	38.93	88	39.16	39.05	-38	62,539	-0.06%
2022/10/31	48	38.96	164	39.19	39.10	-116	64,566	-0.18%	大賣/鉅額交易
2022/10/28	83	38.58	57	38.37	38.30	26	64,934	0.04%
2022/10/27	38	38.61	60.5	38.69	39.25	-22.5	64,783	-0.03%
2022/10/26	622	39.00	162.5	38.29	38.10	459.5	64,467	0.71%	大買/大賣/鉅額交易
2022/10/25	87	39.75	112	39.71	39.45	-25	63,463	-0.04%	大賣/
2022/10/24	125	40.11	175	40.01	39.40	-50	63,758	-0.08%	大買/大賣/
2022/10/21	112	39.49	139	39.27	39.05	-27	64,517	-0.04%	大買/大賣/
2022/10/20	29	38.33	54	38.59	39.50	-25	64,802	-0.04%
2022/10/19	13.1	38.30	34	38.68	38.20	-21	65,570	-0.03%
2022/10/18	5	38.35	20	38.27	38.25	-15	66,109	-0.02%
2022/10/17	45	37.30	43	37.52	37.75	2	66,884	0.00%
2022/10/14	220.5	37.93	569	38.46	38.70	-348.5	67,924	-0.51%	大買/大賣/鉅額交易
2022/10/13	429	36.85	424	36.50	36.40	5	67,231	0.01%	大買/大賣/
2022/10/12	17	35.49	53.1	36.43	36.70	-36.1	66,889	-0.05%
2022/10/11	418.3	35.92	353	35.53	35.40	65.3	67,061	0.10%	大買/大賣/
2022/10/07	33	38.27	17	38.16	38.05	16	66,992	0.02%
2022/10/06	210	38.46	237	38.76	38.95	-27	67,981	-0.04%	大買/大賣/
2022/10/05	354	38.63	17	38.67	38.30	337	68,905	0.49%	大買/鉅額交易
2022/10/04	17.3	37.41	46	37.34	37.70	-28.7	69,360	-0.04%
2022/10/03	26.7	35.52	21.1	35.49	35.35	5.7	69,391	0.01%
2022/09/30	70	35.50	37	35.50	35.75	33	70,286	0.05%
2022/09/29	26	36.70	22	36.53	36.55	4	71,755	0.01%
2022/09/28	43	36.72	18	36.75	36.20	25	72,673	0.03%
2022/09/27	17.3	37.17	14.6	37.11	37.30	2.7	72,864	0.00%
2022/09/26	76	37.22	10	36.97	36.85	66	73,987	0.09%
2022/09/23	38.2	38.48	166	38.28	38.30	-127.8	75,116	-0.17%	大賣/鉅額交易
2022/09/22	122.7	38.82	14	38.75	38.75	108.7	76,345	0.14%	大買/鉅額交易
2022/09/21	52	39.46	27	39.68	39.60	25	76,558	0.03%
2022/09/20	8.3	40.35	20	40.08	40.15	-11.7	76,660	-0.02%
2022/09/19	1	39.95	9	39.93	39.95	-8	77,520	-0.01%
2022/09/16	15	40.13	6.1	40.08	39.95	8.9	78,625	0.01%
2022/09/15	61	40.40	10	40.54	40.40	51	81,067	0.06%
2022/09/14	193	40.25	20	40.06	40.15	173	83,675	0.21%	大買/鉅額交易
2022/09/13	5	40.76	13	40.66	40.75	-8	84,943	-0.01%
2022/09/12	9	40.52	162	40.50	40.15	-153	86,336	-0.18%	大賣/鉅額交易
2022/09/08	34	39.36	0	0.00	39.30	34	87,719	0.04%
2022/09/07	127.2	39.37	22	39.28	39.20	105.2	88,067	0.12%	大買/鉅額交易
2022/09/06	1	39.80	19.1	39.89	39.95	-18.1	88,113	-0.02%
2022/09/05	140	39.81	65	39.74	39.80	75	88,579	0.08%	大買/
2022/09/02	37	40.48	37.4	40.56	40.50	-0.4	88,449	0.00%
2022/09/01	50	40.42	27	40.56	40.45	23	88,335	0.03%
2022/08/31	28	40.65	15.2	40.72	41.10	12.8	88,321	0.01%
2022/08/30	23	40.37	21.1	40.49	40.40	2	88,719	0.00%
2022/08/29	125	39.57	76.5	39.87	39.95	48.5	89,126	0.05%	大買/
2022/08/26	8	41.62	31	41.85	41.30	-23	89,332	-0.03%
2022/08/25	18	41.46	62	41.43	41.40	-44	89,453	-0.05%
2022/08/24	10	41.09	10.3	41.08	40.90	-0.3	89,728	0.00%
2022/08/23	163	40.87	43	41.03	40.80	120	90,635	0.13%	大買/鉅額交易
2022/08/22	27	41.96	11	41.91	41.85	16	90,560	0.02%
2022/08/19	37	42.74	85	42.92	43.00	-48	90,409	-0.05%
2022/08/18	101	42.28	13	42.33	42.50	88	90,486	0.10%	大買/
2022/08/17	29	42.92	22	42.82	42.85	7	90,822	0.01%
2022/08/16	33	43.03	16	43.08	43.05	17	91,227	0.02%
2022/08/15	34.1	43.20	72.2	43.33	43.50	-38.2	91,178	-0.04%
2022/08/12	8	42.34	62.4	42.21	42.35	-54.4	90,654	-0.06%
2022/08/11	29.1	41.70	90.6	41.66	41.70	-61.5	90,916	-0.07%
2022/08/10	55.3	40.28	10.9	40.28	40.30	44.4	91,136	0.05%
2022/08/09	62	40.73	118.3	40.57	41.05	-56.2	91,634	-0.06%	大賣/
2022/08/08	38	41.25	10	41.39	41.05	28	92,554	0.03%
2022/08/05	79	41.40	201.3	41.71	42.15	-122.3	92,613	-0.13%	大賣/鉅額交易
2022/08/04	29	39.93	62	39.92	40.00	-33	91,184	-0.04%
2022/08/03	25	39.14	64	39.17	39.30	-39	91,270	-0.04%
2022/08/02	65	39.11	21	39.12	39.10	44	91,943	0.05%
2022/08/01	38	40.01	35.4	40.03	40.30	2.7	91,812	0.00%
2022/07/29	13.2	39.81	79.7	39.98	40.15	-66.5	92,473	-0.07%
2022/07/28	143	39.44	64	39.21	38.80	79	92,385	0.09%	大買/
2022/07/27	23	38.89	49.5	38.91	39.45	-26.5	90,963	-0.03%
2022/07/26	189.4	38.84	87	38.96	38.60	102.4	90,552	0.11%	大買/鉅額交易
2022/07/25	104	40.64	23	40.66	40.50	81	90,980	0.09%	大買/
2022/07/22	174	42.64	57	42.48	42.45	117	93,192	0.13%	大買/鉅額交易
2022/07/21	47	41.96	153.3	42.01	42.80	-106.3	93,101	-0.11%	大賣/鉅額交易
2022/07/20	17	40.87	35	40.75	40.75	-18	91,669	-0.02%
2022/07/19	11	39.90	20	39.85	39.90	-9	92,241	-0.01%
2022/07/18	9.4	40.04	34.4	39.82	40.00	-25	92,149	-0.03%
2022/07/15	61	39.08	38	38.96	38.95	23	91,532	0.03%
2022/07/14	21.6	38.31	48.3	38.50	38.80	-26.7	91,037	-0.03%
2022/07/13	53	38.28	41.1	38.39	38.05	11.9	90,434	0.01%
2022/07/12	66.6	37.07	55	37.15	36.75	11.6	89,725	0.01%
2022/07/11	37	38.92	16	39.45	38.60	21	89,168	0.02%
2022/07/08	36	40.24	55	40.21	39.70	-19	88,916	-0.02%
2022/07/07	45	39.14	60.9	39.12	39.85	-15.9	88,585	-0.02%
2022/07/06	31.8	37.84	42	38.04	37.15	-10.2	88,243	-0.01%
2022/07/05	64	38.71	25.3	38.94	38.90	38.7	89,430	0.04%
2022/07/04	11.3	37.94	10	37.97	38.15	1.3	89,550	0.00%
2022/07/01	57.7	38.90	56.7	38.79	38.05	1	89,547	0.00%
2022/06/30	86.7	39.53	14	39.49	39.15	72.7	89,460	0.08%
2022/06/29	36.3	41.06	11	41.00	40.90	25.3	88,865	0.03%
2022/06/28	16	42.13	20	42.34	41.85	-4	88,530	0.00%
2022/06/27	18	42.71	19.2	42.81	42.90	-1.2	88,711	0.00%
2022/06/24	37	42.38	21.5	42.33	41.60	15.5	87,878	0.02%
2022/06/23	170.7	42.13	49	42.09	42.00	121.7	86,915	0.14%	大買/鉅額交易
2022/06/22	255.5	45.04	51	45.25	44.10	204.5	84,205	0.24%	大買/鉅額交易
2022/06/21	41.3	48.24	18	48.73	49.30	23.3	81,708	0.03%
2022/06/20	39	48.23	85	48.41	48.05	-46	80,592	-0.06%
2022/06/17	81.1	47.68	150	47.61	47.65	-68.9	79,352	-0.09%	大賣/
2022/06/16	24	49.65	13	50.43	49.10	11	77,670	0.01%
2022/06/15	44	49.81	6	50.12	49.65	38	77,684	0.05%
2022/06/14	68	49.28	10.3	49.36	49.60	57.7	78,463	0.07%
2022/06/13	86.2	50.07	9	50.20	50.00	77.2	78,730	0.10%
2022/06/10	21.3	51.27	17.3	51.38	51.20	4	79,342	0.01%
2022/06/09	25.3	51.91	20	52.07	51.80	5.3	79,621	0.01%
2022/06/08	54	52.36	38.1	52.39	52.40	15.9	79,745	0.02%
2022/06/07	14	51.64	9.1	51.77	51.70	5	80,178	0.01%
2022/06/06	7	51.59	52.2	51.67	52.00	-45.2	80,800	-0.06%
2022/06/02	25	50.80	10.2	50.80	50.70	14.8	82,277	0.02%
2022/06/01	5	51.44	34.5	51.32	51.20	-29.5	83,240	-0.04%
2022/05/31	5	51.10	18.2	51.23	51.40	-13.2	83,107	-0.02%
2022/05/30	22	50.85	50	50.81	51.00	-28	82,373	-0.03%
2022/05/27	15	50.03	20.3	50.10	50.20	-5.3	82,395	-0.01%
2022/05/26	3	49.40	20.1	49.70	49.40	-17.1	83,611	-0.02%
2022/05/25	13	49.02	43	49.01	49.35	-30	84,752	-0.04%
2022/05/24	37.3	49.58	35.1	49.32	49.00	2.2	85,590	0.00%
2022/05/23	35	50.71	22	50.34	50.30	13	85,351	0.02%
2022/05/20	8.2	50.70	12	50.83	50.70	-3.8	86,363	0.00%
2022/05/19	40.1	49.71	325	49.60	50.80	-284.9	86,734	-0.33%	大賣/鉅額交易
2022/05/18	320.1	51.27	54	51.04	50.90	266.1	86,647	0.31%	大買/鉅額交易
2022/05/17	34	50.04	87.5	50.18	50.10	-53.5	86,184	-0.06%
2022/05/16	86	49.84	77.8	49.73	49.45	8.2	86,198	0.01%
2022/05/13	9	48.66	34	48.83	48.85	-25	85,992	-0.03%
2022/05/12	66.6	48.16	21	48.10	47.80	45.6	87,419	0.05%
2022/05/11	35	48.63	28.3	48.81	48.65	6.7	87,657	0.01%
2022/05/10	58	47.76	41.3	48.06	48.90	16.8	88,248	0.02%
2022/05/09	46.2	48.40	43.5	48.37	47.90	2.7	88,567	0.00%
2022/05/06	35.4	48.09	30	48.20	48.55	5.4	89,932	0.01%
2022/05/05	72	49.09	64.4	49.25	49.10	7.7	93,602	0.01%
2022/05/04	29.5	47.71	90	47.73	48.30	-60.5	98,533	-0.06%
2022/05/03	46	47.42	619	47.31	47.25	-573	99,622	-0.58%	大賣/鉅額交易
2022/04/29	703.8	49.61	90.4	48.78	47.80	613.4	99,961	0.61%	大買/鉅額交易
2022/04/28	70.5	47.60	141.1	47.80	48.50	-70.5	98,239	-0.07%	大賣/
2022/04/27	56.7	43.86	58.2	44.08	44.40	-1.5	95,338	0.00%
2022/04/26	15.1	45.65	41.5	45.60	45.75	-26.4	94,848	-0.03%
2022/04/25	150.3	45.77	146	45.33	45.50	4.3	95,604	0.00%	大買/大賣/
2022/04/22	33	47.37	8	47.46	47.65	25	96,363	0.03%
2022/04/21	19.2	48.04	97.2	48.12	48.05	-78	97,160	-0.08%
2022/04/20	65	47.23	49	47.43	47.65	16	98,134	0.02%
2022/04/19	23.1	46.81	26	46.86	46.65	-2.9	98,307	0.00%
2022/04/18	73.2	46.34	41.1	46.36	46.20	32.1	97,878	0.03%
2022/04/15	84.6	47.14	5	47.15	47.05	79.6	98,290	0.08%
2022/04/14	29	48.57	8	48.56	48.25	21	98,468	0.02%
2022/04/13	40	48.23	24	48.42	48.50	16	98,752	0.02%
2022/04/12	116.6	47.37	40	47.52	47.30	76.6	98,609	0.08%	大買/
2022/04/11	238.6	48.66	104	48.57	48.20	134.6	98,012	0.14%	大買/大賣/鉅額交易
2022/04/08	67.5	50.06	9	50.11	50.00	58.5	97,134	0.06%
2022/04/07	78.6	50.20	76	50.13	50.00	2.6	96,408	0.00%
2022/04/06	129.2	51.10	58	51.24	51.10	71.2	95,398	0.07%	大買/
2022/04/01	56.2	52.72	2	52.85	52.90	54.2	94,556	0.06%
2022/03/31	61.2	53.90	10	54.03	54.00	51.2	93,922	0.05%
2022/03/30	18.2	54.22	42.2	54.20	54.50	-24	94,372	-0.03%
2022/03/29	22	53.70	18	53.67	53.70	4	94,424	0.00%
2022/03/28	21	53.20	28	53.38	53.60	-7	95,144	-0.01%
2022/03/25	3	53.50	31	53.35	53.30	-28	95,747	-0.03%
2022/03/24	68.6	53.09	4	53.05	53.20	64.6	96,111	0.07%
2022/03/23	26.1	53.77	46	53.90	53.80	-19.9	96,730	-0.02%
2022/03/22	23.7	53.22	14	53.21	53.50	9.7	97,970	0.01%
2022/03/21	8	53.33	80.2	53.41	53.50	-72.2	98,729	-0.07%
2022/03/18	50.5	52.61	33	52.82	52.80	17.5	99,612	0.02%
2022/03/17	23.2	52.43	115.7	52.56	52.60	-92.5	100,265	-0.09%	大賣/
2022/03/16	49.3	50.56	9	50.68	50.80	40.2	100,993	0.04%
2022/03/15	175.8	50.73	14	50.63	50.40	161.8	104,354	0.16%	大買/鉅額交易
2022/03/14	17.4	52.33	1.1	52.81	52.50	16.3	104,810	0.02%
2022/03/11	18	52.57	71	52.42	52.50	-53	106,404	-0.05%
2022/03/10	57.4	53.16	37.2	53.17	52.80	20.3	107,873	0.02%
2022/03/09	12	51.32	33	51.55	51.80	-21	109,326	-0.02%
2022/03/08	129.7	50.16	39	50.13	49.70	90.7	112,854	0.08%	大買/
2022/03/07	139.3	51.69	55.2	51.77	51.60	84.1	114,389	0.07%	大買/
2022/03/04	72	53.46	120	53.40	53.40	-48	117,232	-0.04%	大賣/
2022/03/03	13	54.12	8	54.13	54.20	5	118,331	0.00%
2022/03/02	15.5	53.45	8	53.78	53.60	7.5	120,587	0.01%
2022/03/01	40	53.84	162.2	53.96	54.10	-122.2	120,752	-0.10%	大賣/鉅額交易
2022/02/25	200	52.22	36	52.50	52.10	164	120,352	0.14%	大買/鉅額交易
2022/02/24	82.2	52.25	72	52.43	51.80	10.2	120,837	0.01%
2022/02/23	24	53.19	31	53.28	53.60	-7	121,597	-0.01%
2022/02/22	141.3	52.90	17	52.78	52.80	124.3	126,806	0.10%	大買/鉅額交易
2022/02/21	51.2	53.75	14	53.59	53.80	37.2	126,322	0.03%
2022/02/18	90.3	53.66	19	53.62	53.70	71.3	126,895	0.06%
2022/02/17	13	54.51	17	54.56	54.40	-4	126,777	0.00%
2022/02/16	24.5	54.52	38	54.46	54.10	-13.5	126,890	-0.01%
2022/02/15	72.3	53.68	30	53.82	53.50	42.3	127,190	0.03%
2022/02/14	117.9	53.41	177.2	53.29	53.00	-59.3	127,322	-0.05%	大買/大賣/
2022/02/11	51	55.50	16	55.48	55.40	35	126,776	0.03%
2022/02/10	47.2	55.81	27.5	55.98	55.80	19.7	129,190	0.02%
2022/02/09	26	56.08	38.1	56.24	56.00	-12.1	130,748	-0.01%
2022/02/08	139.5	55.16	47.5	55.29	55.40	92	132,126	0.07%	大買/
2022/02/07	231.6	54.77	178.5	54.54	54.50	53.1	130,968	0.04%	大買/大賣/
2022/01/26	357.6	57.47	88.5	57.50	57.30	269.1	127,475	0.21%	大買/鉅額交易
2022/01/25	52.8	61.71	35	61.59	61.50	17.8	124,078	0.01%
2022/01/24	69.9	62.01	46.1	61.89	62.60	23.8	124,167	0.02%
2022/01/21	77.8	62.81	7.2	62.99	62.80	70.6	126,229	0.06%
2022/01/20	19.3	63.49	38.1	63.35	63.50	-18.8	129,388	-0.01%
2022/01/19	60	63.01	28	63.21	62.80	32	131,783	0.02%
2022/01/18	71	64.42	68.1	64.31	63.80	2.9	133,513	0.00%
2022/01/17	41	63.69	113.3	64.00	64.30	-72.3	133,934	-0.05%	大賣/
2022/01/14	51.1	62.73	55	62.78	62.70	-3.9	133,076	0.00%
2022/01/13	84.3	63.07	42.1	63.16	63.30	42.2	133,727	0.03%
2022/01/12	37	62.06	14.6	62.01	61.90	22.4	134,300	0.02%
2022/01/11	74.2	62.10	20	62.10	62.10	54.2	134,797	0.04%
2022/01/10	97	62.06	17	62.04	62.10	80	136,056	0.06%
2022/01/07	77	62.84	19	62.85	62.60	58	138,016	0.04%
2022/01/06	54.4	62.54	23	62.60	62.70	31.4	138,342	0.02%
2022/01/05	77.1	63.45	28.9	63.41	63.10	48.2	140,803	0.03%
2022/01/04	126.4	63.18	42.1	63.40	63.00	84.3	142,125	0.06%	大買/
2022/01/03	68.9	63.80	23	64.14	63.40	45.9	142,150	0.03%
2021/12/30	15.5	65.02	24.6	65.03	65.00	-9.1	142,670	-0.01%
2021/12/29	38	65.03	18	65.08	65.00	20	144,067	0.01%
2021/12/28	24.4	64.84	43.5	64.94	64.70	-19.1	146,351	-0.01%
2021/12/27	17	64.39	62.5	64.48	64.30	-45.5	147,205	-0.03%
2021/12/24	17.2	64.57	92	64.53	64.30	-74.8	148,817	-0.05%
2021/12/23	29	64.14	48.8	64.17	63.90	-19.8	149,574	-0.01%
2021/12/22	51.1	63.76	51.5	63.65	63.70	-0.4	152,017	0.00%
2021/12/21	31	62.96	27	62.99	62.90	4	151,982	0.00%
2021/12/20	63	62.17	14	62.18	62.20	49	152,255	0.03%
2021/12/17	116.1	62.42	19	62.48	62.30	97.1	153,319	0.06%	大買/
2021/12/16	49	63.39	47	63.56	63.00	2	153,838	0.00%
2021/12/15	66.4	62.85	11	62.81	62.70	55.4	154,296	0.04%
2021/12/14	67.2	62.10	23.1	62.23	62.40	44.1	155,547	0.03%
2021/12/13	119.7	63.13	17	63.11	62.80	102.7	156,171	0.07%	大買/鉅額交易
2021/12/10	148.2	63.22	75.1	63.09	63.50	73.1	156,163	0.05%	大買/
2021/12/09	352.7	64.59	1,399.1	64.76	64.00	-1,046.4	156,279	-0.67%	大買/大賣/鉅額交易
2021/12/08	88.2	67.58	82.5	67.49	66.50	5.7	154,290	0.00%
2021/12/07	131.6	66.71	145	66.55	66.50	-13.4	155,413	-0.01%	大買/大賣/
2021/12/06	86	67.37	18	67.37	67.30	68	157,496	0.04%
2021/12/03	46	67.80	113.1	67.90	68.30	-67.1	161,427	-0.04%	大賣/
2021/12/02	163.4	67.65	87.5	67.64	66.70	75.9	163,851	0.05%	大買/
2021/12/01	474.4	65.77	182.5	65.94	67.00	291.9	168,400	0.17%	大買/大賣/鉅額交易
2021/11/30	490.6	64.77	114.2	64.77	63.70	376.4	174,492	0.22%	大買/大賣/鉅額交易
2021/11/29	57.3	61.87	56.7	61.91	62.40	0.6	176,863	0.00%
2021/11/26	416.5	63.84	493.2	64.32	62.50	-76.7	179,329	-0.04%	大買/大賣/
2021/11/25	39.1	62.91	26.1	62.90	63.00	13	179,305	0.01%
2021/11/24	156	62.75	29	62.87	63.10	127	181,593	0.07%	大買/鉅額交易
2021/11/23	90.8	63.56	28	63.69	63.20	62.8	182,867	0.03%
2021/11/22	41	65.12	38.5	64.99	64.70	2.5	184,922	0.00%
2021/11/19	92.2	65.07	423.2	65.00	65.10	-331	186,137	-0.18%	大賣/鉅額交易
2021/11/18	43.1	63.19	51	63.40	63.10	-7.9	182,947	0.00%
2021/11/17	41	63.57	49	63.52	63.60	-8	184,279	0.00%
2021/11/16	18	63.31	33.3	63.33	63.00	-15.3	184,786	-0.01%
2021/11/15	15	63.35	60.1	63.36	63.40	-45.1	186,481	-0.02%
2021/11/12	101	63.16	95	63.03	62.60	6	188,427	0.00%	大買/
2021/11/11	70.7	62.41	56	62.42	62.20	14.7	189,154	0.01%
2021/11/10	100.1	63.34	40	63.00	63.10	60.1	189,715	0.03%
2021/11/09	125.1	63.88	283.3	64.10	63.10	-158.2	191,332	-0.08%	大買/大賣/鉅額交易
2021/11/08	43.2	61.75	388.2	61.23	62.50	-345	190,271	-0.18%	大賣/鉅額交易
2021/11/05	52	60.14	166.4	60.17	60.40	-114.4	190,764	-0.06%	大賣/鉅額交易
2021/11/04	37	58.81	43	58.87	58.60	-6	192,895	0.00%
2021/11/03	48	59.33	21	59.47	59.20	27	195,092	0.01%
2021/11/02	342	59.08	389	59.17	59.00	-47	199,333	-0.02%	大買/大賣/
2021/11/01	117.4	57.90	43.4	57.77	57.60	73.9	204,102	0.04%	大買/
2021/10/29	153.2	58.33	72.1	58.42	58.00	81.2	207,060	0.04%	大買/
2021/10/28	286.2	60.36	53	60.10	59.80	233.2	207,601	0.11%	大買/鉅額交易
2021/10/27	95	60.68	144.1	61.15	61.90	-49.1	208,713	-0.02%	大賣/
2021/10/26	60	60.04	50.3	60.19	59.80	9.7	216,764	0.00%
2021/10/25	26	58.02	34.8	58.60	59.40	-8.8	221,055	0.00%
2021/10/22	194.4	58.03	57	58.03	58.30	137.4	222,346	0.06%	大買/鉅額交易
2021/10/21	63	58.21	33	58.23	58.00	30	222,596	0.01%
2021/10/20	40	59.07	50	59.47	58.70	-10	222,697	0.00%
2021/10/19	27	59.16	37.2	59.45	59.60	-10.2	223,659	0.00%
2021/10/18	68.1	58.93	17	58.93	58.40	51.1	225,815	0.02%
2021/10/15	64.5	59.34	100	59.42	59.10	-35.5	227,165	-0.02%
2021/10/14	36	56.96	51	57.15	56.70	-15	225,464	-0.01%
2021/10/13	158.8	57.17	60	56.76	56.40	98.8	225,859	0.04%	大買/
2021/10/12	165.2	59.00	24	58.83	58.50	141.2	226,298	0.06%	大買/鉅額交易
2021/10/08	69.5	61.42	9.1	61.86	61.10	60.4	226,624	0.03%
2021/10/07	51	61.89	117	61.98	62.50	-66	226,702	-0.03%	大賣/
2021/10/06	86.5	60.41	37	60.16	59.90	49.5	228,538	0.02%
2021/10/05	110.2	59.68	57	60.09	61.10	53.2	228,826	0.02%	大買/
2021/10/04	93.6	61.33	104	61.88	60.80	-10.4	227,513	0.00%	大賣/
2021/10/01	82.2	62.91	60	62.95	62.60	22.2	226,925	0.01%
2021/09/30	77.6	63.67	31.1	63.77	64.00	46.5	226,314	0.02%
2021/09/29	667.6	63.48	611	63.58	63.00	56.6	226,711	0.02%	大買/大賣/
2021/09/28	56.7	65.53	22	65.52	65.30	34.7	227,442	0.02%
2021/09/27	51.1	66.42	28	66.41	66.30	23.1	227,193	0.01%
2021/09/24	592	66.95	70.2	66.54	67.00	521.8	227,197	0.23%	大買/鉅額交易
2021/09/23	67.2	65.48	69	65.55	65.20	-1.8	226,613	0.00%
2021/09/22	138.3	64.05	120	64.07	64.60	18.3	226,395	0.01%	大買/大賣/
2021/09/17	99	66.13	60	66.22	65.60	39	224,836	0.02%
2021/09/16	74.1	66.34	54	66.74	66.20	20.1	224,081	0.01%
2021/09/15	64.1	65.97	40	65.86	65.60	24.1	224,225	0.01%
2021/09/14	127.4	66.34	1,396	66.09	66.00	-1,268.6	225,039	-0.56%	大買/大賣/鉅額交易
2021/09/13	104.1	67.33	70	67.38	66.80	34.1	223,865	0.02%	大買/
2021/09/10	447.2	67.86	107.3	68.29	68.20	339.9	223,169	0.15%	大買/大賣/鉅額交易
2021/09/09	399.5	67.18	136	66.95	67.50	263.5	221,764	0.12%	大買/大賣/鉅額交易
2021/09/08	290.1	66.32	193.1	66.04	65.80	97	218,820	0.04%	大買/大賣/
2021/09/07	315	68.76	132.3	68.48	68.20	182.7	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	720.6	70.16	1,708.1	69.55	69.90	-987.5	212,662	-0.46%	大買/大賣/鉅額交易
2021/09/03	791.4	68.55	323.2	68.18	70.00	468.3	204,593	0.23%	大買/大賣/鉅額交易
2021/09/02	183.7	65.02	354	65.49	64.00	-170.3	195,999	-0.09%	大買/大賣/鉅額交易
2021/09/01	53	63.88	250.3	63.99	64.10	-197.3	192,509	-0.10%	大賣/鉅額交易
2021/08/31	92	62.09	125	62.66	63.10	-33	189,981	-0.02%	大賣/
2021/08/30	116	62.54	487.3	62.47	62.80	-371.3	190,031	-0.20%	大買/大賣/鉅額交易
2021/08/27	376.5	61.11	457.3	61.44	61.70	-80.8	190,944	-0.04%	大買/大賣/
2021/08/26	103.1	61.26	236.5	61.58	61.20	-133.4	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	1,023.3	59.55	490.7	60.10	60.00	532.6	192,041	0.28%	大買/大賣/鉅額交易
2021/08/24	1,365.2	59.65	108	59.06	58.40	1,257.2	190,862	0.66%	大買/大賣/鉅額交易
2021/08/23	82	58.01	118.1	58.08	58.60	-36.1	191,231	-0.02%	大賣/
2021/08/20	66	55.73	74	55.91	55.70	-8	192,128	0.00%
2021/08/19	185.3	56.23	222	56.72	55.50	-36.8	192,546	-0.02%	大買/大賣/
2021/08/18	118.9	56.89	78.2	57.00	58.10	40.7	193,631	0.02%	大買/
2021/08/17	147.9	57.44	69	56.84	56.10	78.9	196,851	0.04%	大買/
2021/08/16	79.5	56.99	769.4	56.99	57.10	-689.9	196,980	-0.35%	大賣/鉅額交易
2021/08/13	227.3	58.49	123	58.75	57.60	104.3	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	156	60.64	121	60.64	60.10	35	196,154	0.02%	大買/大賣/
2021/08/11	147	59.89	166	59.58	59.90	-19	196,919	-0.01%	大買/大賣/
2021/08/10	290.2	60.35	1,208	59.63	59.80	-917.8	197,634	-0.46%	大買/大賣/鉅額交易
2021/08/09	435.3	61.37	430.9	61.71	61.90	4.4	196,248	0.00%	大買/大賣/
2021/08/06	773	63.00	384.5	63.25	62.10	388.5	196,697	0.20%	大買/大賣/鉅額交易
2021/08/05	612.1	62.26	839.4	62.24	63.40	-227.3	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	1,267.5	60.07	751.3	60.36	60.50	516.2	194,189	0.27%	大買/大賣/鉅額交易
2021/08/03	114	58.51	169.9	58.68	59.40	-55.9	193,725	-0.03%	大買/大賣/
2021/08/02	186	58.04	176.5	58.39	57.50	9.5	191,338	0.00%	大買/大賣/
2021/07/30	1,045.3	56.30	817.5	57.29	57.80	227.8	188,495	0.12%	大買/大賣/鉅額交易
2021/07/29	720	54.61	442.3	54.43	54.60	277.7	179,878	0.15%	大買/大賣/鉅額交易
2021/07/28	125.6	51.40	33	51.30	51.80	92.6	176,069	0.05%	大買/
2021/07/27	369	53.74	332.3	54.13	53.10	36.8	178,514	0.02%	大買/大賣/
2021/07/26	64	53.79	133.2	53.96	53.70	-69.2	181,917	-0.04%	大賣/
2021/07/23	88.7	53.14	153.1	53.56	52.70	-64.5	187,218	-0.03%	大賣/
2021/07/22	50	51.86	191.6	51.96	52.00	-141.6	188,632	-0.08%	大賣/鉅額交易
2021/07/21	205.6	51.46	503	51.08	50.80	-297.4	190,095	-0.16%	大買/大賣/鉅額交易
2021/07/20	144	52.46	39	52.43	52.40	105	195,256	0.05%	大買/鉅額交易
2021/07/19	129.3	52.76	41	52.71	52.60	88.3	200,696	0.04%	大買/
2021/07/16	184.1	53.55	53.5	53.78	53.70	130.6	203,949	0.06%	大買/鉅額交易
2021/07/15	18.1	54.70	264.3	55.07	55.10	-246.2	201,826	-0.12%	大賣/鉅額交易
2021/07/14	109	54.07	103.8	54.59	54.00	5.2	200,744	0.00%	大買/大賣/
2021/07/13	219	54.43	222	54.60	53.90	-3	201,185	0.00%	大買/大賣/
2021/07/12	31.3	53.43	101	53.71	53.20	-69.7	201,242	-0.03%	大賣/
2021/07/09	128.4	52.31	23	52.18	52.20	105.4	201,357	0.05%	大買/鉅額交易
2021/07/08	62.2	53.34	37	53.59	53.10	25.2	205,296	0.01%
2021/07/07	104	53.34	20	53.80	53.60	84	210,791	0.04%	大買/
2021/07/06	99.1	53.84	101	53.65	53.40	-1.9	211,289	0.00%	大賣/
2021/07/05	179	53.93	355.6	54.23	54.40	-176.6	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	44.3	52.50	16	52.45	52.60	28.3	213,850	0.01%
2021/07/01	48	52.41	12	52.30	52.10	36	214,474	0.02%
2021/06/30	19.1	53.45	35	53.34	53.10	-15.9	214,764	-0.01%
2021/06/29	27.9	53.17	71	53.37	53.00	-43.1	214,644	-0.02%
2021/06/28	42	52.61	36.5	52.58	52.60	5.6	215,960	0.00%
2021/06/25	43.5	53.49	86	53.61	52.90	-42.5	217,559	-0.02%
2021/06/24	70.3	53.03	176	53.27	53.00	-105.8	218,122	-0.05%	大賣/鉅額交易
2021/06/23	102	52.71	159.1	52.63	53.00	-57.1	219,329	-0.03%	大買/大賣/
2021/06/22	116.6	51.26	23.9	51.22	51.00	92.7	219,453	0.04%	大買/
2021/06/21	108.2	51.29	75	51.28	51.20	33.2	219,966	0.02%	大買/
2021/06/18	50	53.02	39	53.20	52.20	11	220,846	0.00%
2021/06/17	68.1	52.05	31.1	52.40	53.30	37	221,630	0.02%
2021/06/16	145.3	52.73	342	52.73	52.40	-196.8	222,989	-0.09%	大買/大賣/鉅額交易
2021/06/15	82.1	53.43	135.1	53.49	53.70	-53.1	223,236	-0.02%	大賣/
2021/06/11	172	52.10	120.1	52.09	51.80	51.9	222,026	0.02%	大買/大賣/
2021/06/10	112.3	51.13	180.7	51.39	51.50	-68.5	222,244	-0.03%	大買/大賣/
2021/06/09	241.5	50.95	38	51.04	50.70	203.5	221,925	0.09%	大買/鉅額交易
2021/06/08	85.3	52.45	119	52.66	52.20	-33.8	221,461	-0.02%	大賣/
2021/06/07	192.3	52.42	44.3	52.55	52.30	148	223,670	0.07%	大買/鉅額交易
2021/06/04	237.5	53.44	25.6	53.41	53.00	212	223,801	0.09%	大買/鉅額交易
2021/06/03	158.1	53.52	501.6	53.90	55.00	-343.5	223,877	-0.15%	大買/大賣/鉅額交易
2021/06/02	61	52.19	49	52.14	52.00	12	221,041	0.01%
2021/06/01	394.1	52.75	268	52.65	52.20	126.1	224,901	0.06%	大買/大賣/鉅額交易
2021/05/31	115	52.55	82.2	52.74	53.00	32.8	228,735	0.01%	大買/
2021/05/28	181.7	52.31	215.8	52.15	52.40	-34.1	230,090	-0.01%	大買/大賣/
2021/05/27	188	50.65	55.1	50.69	50.60	132.9	229,204	0.06%	大買/鉅額交易
2021/05/26	194.1	52.28	89	52.45	51.30	105.1	229,354	0.05%	大買/鉅額交易
2021/05/25	229.1	51.49	363.6	51.90	51.90	-134.5	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	21	47.56	64.1	48.22	48.70	-43.1	223,725	-0.02%
2021/05/21	110	47.15	73	47.27	46.95	37	224,496	0.02%	大買/
2021/05/20	217.1	47.13	48.2	46.92	46.50	168.9	225,101	0.08%	大買/鉅額交易
2021/05/19	196.7	48.35	67	48.78	48.30	129.7	225,450	0.06%	大買/鉅額交易
2021/05/18	67	47.96	141	47.74	48.30	-74	226,715	-0.03%	大賣/
2021/05/17	94.1	44.58	266.1	44.29	43.95	-172	227,959	-0.08%	大賣/鉅額交易
2021/05/14	250.8	48.02	60	47.99	46.80	190.8	226,508	0.08%	大買/鉅額交易
2021/05/13	257.6	47.08	288	46.76	47.55	-30.4	224,177	-0.01%	大買/大賣/
2021/05/12	445.5	45.36	357.6	45.95	46.35	87.9	221,624	0.04%	大買/大賣/
2021/05/11	318	49.61	164	49.68	49.00	154	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	118.5	53.05	23	53.59	52.50	95.5	219,044	0.04%	大買/
2021/05/07	113.2	53.48	117.2	53.65	54.00	-4.1	221,613	0.00%	大買/大賣/
2021/05/06	111	51.63	292	51.45	51.30	-181	226,306	-0.08%	大買/大賣/鉅額交易
2021/05/05	194.4	53.04	93	52.85	51.80	101.4	227,233	0.04%	大買/鉅額交易
2021/05/04	213.6	52.82	390	53.13	54.60	-176.4	229,142	-0.08%	大買/大賣/鉅額交易
2021/05/03	253.9	54.12	116	54.20	53.00	137.9	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	513.4	57.52	388.6	57.22	56.70	124.8	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	184.1	59.86	109.5	59.94	60.00	74.6	228,526	0.03%	大買/大賣/
2021/04/27	597.4	60.93	164.9	60.70	60.50	432.5	232,303	0.19%	大買/大賣/鉅額交易
2021/04/26	268.2	60.78	485.2	61.12	61.80	-217	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	269	56.48	505.6	56.63	57.00	-236.6	230,773	-0.10%	大買/大賣/鉅額交易
2021/04/22	540.3	55.07	342	55.35	54.80	198.3	228,997	0.09%	大買/大賣/鉅額交易
2021/04/21	169.1	53.69	47.2	53.53	53.40	121.9	226,692	0.05%	大買/鉅額交易
2021/04/20	47.6	54.12	435.3	53.87	54.10	-387.7	228,949	-0.17%	大賣/鉅額交易
2021/04/19	515.7	54.41	87.7	54.68	54.60	428.1	235,189	0.18%	大買/鉅額交易
2021/04/16	74.1	54.28	125.8	54.79	54.00	-51.7	240,137	-0.02%	大賣/
2021/04/15	65	52.61	75	52.51	53.10	-10	241,357	0.00%
2021/04/14	211	52.65	118.5	53.18	52.70	92.5	241,522	0.04%	大買/大賣/
2021/04/13	206	54.93	349.2	55.75	54.40	-143.2	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	55.7	53.62	74	54.17	53.60	-18.4	237,050	-0.01%
2021/04/09	76	54.07	154.1	54.09	53.00	-78.1	241,518	-0.03%	大賣/
2021/04/08	110.2	53.84	227.3	53.71	54.00	-117.1	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	34.7	51.12	71	51.12	51.50	-36.3	239,782	-0.02%
2021/04/06	50	51.00	25	51.18	50.70	25	242,246	0.01%
2021/04/01	83	50.71	17	50.84	50.50	66	244,090	0.03%
2021/03/31	84	50.62	133	50.55	50.20	-49	244,287	-0.02%	大賣/
2021/03/30	109	50.01	199.9	49.97	50.60	-90.9	242,849	-0.04%	大買/大賣/
2021/03/29	70	49.81	129.5	50.41	49.35	-59.5	242,308	-0.02%	大賣/
2021/03/26	72.5	49.78	141	49.77	49.75	-68.5	243,398	-0.03%	大賣/
2021/03/25	78	48.08	87	48.00	48.65	-9	243,884	0.00%
2021/03/24	73.1	47.47	268	47.52	47.15	-194.9	245,038	-0.08%	大賣/鉅額交易
2021/03/23	72	48.86	125	48.95	48.50	-53	246,230	-0.02%	大賣/
2021/03/22	65	47.23	96	47.50	48.20	-31	247,475	-0.01%
2021/03/19	87	46.14	136	46.10	46.05	-49	249,146	-0.02%	大賣/
2021/03/18	136	47.65	40	47.72	47.05	96	249,945	0.04%	大買/
2021/03/17	72.3	47.95	35.9	48.00	48.00	36.4	253,779	0.01%
2021/03/16	64	48.44	65	48.25	48.30	-1	259,559	0.00%
2021/03/15	90	48.32	25	48.31	48.15	65	263,046	0.02%
2021/03/12	53	49.38	86	49.54	49.10	-33	267,717	-0.01%
2021/03/11	331.2	48.33	629.2	47.60	48.65	-298.1	273,563	-0.11%	大買/大賣/鉅額交易
2021/03/10	339	46.75	324	47.09	46.55	15	277,768	0.01%	大買/大賣/
2021/03/09	304.8	45.38	282.2	45.94	46.35	22.6	281,584	0.01%	大買/大賣/
2021/03/08	175.7	47.11	191	47.50	46.10	-15.3	279,964	-0.01%	大買/大賣/
2021/03/05	257.9	47.29	176	47.25	47.05	81.9	279,670	0.03%	大買/大賣/
2021/03/04	310.8	49.86	75.4	49.72	49.05	235.4	280,814	0.08%	大買/鉅額交易
2021/03/03	132.2	51.39	522	51.67	51.90	-389.9	277,600	-0.14%	大買/大賣/鉅額交易
2021/03/02	258	54.46	46	54.11	52.70	212	277,265	0.08%	大買/鉅額交易
2021/02/26	322.2	54.51	44.1	54.53	54.20	278.1	278,990	0.10%	大買/鉅額交易
2021/02/25	92.4	55.91	90.2	55.93	55.70	2.2	285,862	0.00%
2021/02/24	148.8	55.49	241.1	55.32	54.70	-92.3	287,486	-0.03%	大買/大賣/
2021/02/23	166.3	55.41	124	55.18	55.80	42.3	288,251	0.01%	大買/大賣/
2021/02/22	295	57.31	266	57.63	56.80	29	286,113	0.01%	大買/大賣/
2021/02/19	87	57.47	134.1	57.53	57.20	-47.1	284,431	-0.02%	大賣/
2021/02/18	374.2	57.62	256	58.38	58.20	118.2	283,948	0.04%	大買/大賣/鉅額交易
2021/02/17	463	57.53	609.3	57.39	57.60	-146.3	282,216	-0.05%	大買/大賣/鉅額交易
2021/02/05	104	52.64	122.3	52.60	52.90	-18.3	277,808	-0.01%	大買/大賣/
2021/02/04	92.3	51.68	57	51.86	51.90	35.3	277,255	0.01%
2021/02/03	131.3	52.20	109	52.30	52.00	22.3	277,173	0.01%	大買/大賣/
2021/02/02	130	52.33	197.1	52.37	52.60	-67.1	277,054	-0.02%	大買/大賣/
2021/02/01	210	50.33	526	50.22	50.80	-316	276,313	-0.11%	大買/大賣/鉅額交易
2021/01/29	565	51.73	128	51.51	50.00	437	274,763	0.16%	大買/大賣/鉅額交易
2021/01/28	412.4	51.60	593.7	51.31	51.20	-181.3	273,768	-0.07%	大買/大賣/鉅額交易
2021/01/27	182	55.02	105	55.26	54.80	77	271,490	0.03%	大買/大賣/
2021/01/26	473	55.89	180.4	55.24	54.80	292.6	270,399	0.11%	大買/大賣/鉅額交易
2021/01/25	285.8	57.11	141	57.38	57.20	144.8	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	211.1	56.25	275.7	56.11	56.50	-64.6	272,749	-0.02%	大買/大賣/
2021/01/21	272.6	53.66	434.7	53.85	54.00	-162.1	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	301.8	53.31	209	53.53	52.10	92.8	267,640	0.03%	大買/大賣/
2021/01/19	675.1	51.81	394.4	52.15	53.00	280.6	262,034	0.11%	大買/大賣/鉅額交易
2021/01/18	122	48.44	99.5	48.62	49.65	22.5	255,978	0.01%	大買/
2021/01/15	364	50.22	132.1	50.03	48.75	231.9	259,578	0.09%	大買/大賣/鉅額交易
2021/01/14	104	50.14	603.4	50.00	49.90	-499.4	261,157	-0.19%	大買/大賣/鉅額交易
2021/01/13	133.1	49.91	181.1	49.96	50.00	-48	263,699	-0.02%	大買/大賣/
2021/01/12	521.2	49.96	254.2	49.97	48.45	267	261,069	0.10%	大買/大賣/鉅額交易
2021/01/11	522.1	49.22	394	49.20	50.00	128.1	255,158	0.05%	大買/大賣/鉅額交易
2021/01/08	142	47.53	232.6	47.60	47.85	-90.6	251,534	-0.04%	大買/大賣/
2021/01/07	70	46.74	91.1	46.58	46.20	-21.1	249,709	-0.01%
2021/01/06	182.1	47.25	233.4	47.20	46.95	-51.3	251,363	-0.02%	大買/大賣/
2021/01/05	118	45.31	123.2	45.28	46.35	-5.2	249,911	0.00%	大買/大賣/
2021/01/04	432	45.24	544	45.50	45.55	-112	252,392	-0.04%	大買/大賣/鉅額交易
2020/12/31	103.2	47.15	199.3	46.73	47.15	-96.1	256,407	-0.04%	大買/大賣/
2020/12/30	26	47.96	35.6	47.95	48.30	-9.6	256,667	0.00%
2020/12/29	302	47.94	174.2	47.75	47.40	127.8	257,885	0.05%	大買/大賣/鉅額交易
2020/12/28	172.4	47.95	99.1	47.86	48.60	73.3	258,927	0.03%	大買/
2020/12/25	93.6	47.04	34	47.20	46.75	59.6	262,346	0.02%
2020/12/24	57.7	46.62	70	46.76	46.55	-12.4	269,780	0.00%
2020/12/23	79.2	46.27	55	46.36	46.10	24.2	274,926	0.01%
2020/12/22	120.1	47.03	91	47.03	45.70	29.1	276,172	0.01%	大買/
2020/12/21	140	46.44	228.5	46.77	47.45	-88.5	277,199	-0.03%	大買/大賣/
2020/12/18	163.1	46.85	57.1	46.75	45.85	106	276,257	0.04%	大買/鉅額交易
2020/12/17	125.4	45.61	137.5	45.77	46.05	-12.1	274,462	0.00%	大買/大賣/
2020/12/16	409.5	45.59	179	45.34	44.90	230.5	273,317	0.08%	大買/大賣/鉅額交易
2020/12/15	144.1	44.80	416.5	44.31	44.00	-272.4	271,430	-0.10%	大買/大賣/鉅額交易
2020/12/14	172.2	45.89	220.6	45.76	46.15	-48.4	269,128	-0.02%	大買/大賣/
2020/12/11	227.1	46.31	672.6	46.42	46.10	-445.5	270,358	-0.16%	大買/大賣/鉅額交易
2020/12/10	241	47.74	928.1	48.12	47.30	-687.1	270,192	-0.25%	大買/大賣/鉅額交易
2020/12/09	635	49.82	881.4	49.71	49.90	-246.4	264,897	-0.09%	大買/大賣/鉅額交易
2020/12/08	230.2	49.86	154.9	50.13	50.90	75.3	260,861	0.03%	大買/大賣/
2020/12/07	336.1	49.82	222.7	50.03	50.00	113.4	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	309	46.27	238.9	46.22	47.60	70.1	251,449	0.03%	大買/大賣/
2020/12/03	217	43.33	291	43.10	43.30	-74	248,519	-0.03%	大買/大賣/
2020/12/02	145	41.69	53	41.67	41.45	92	243,137	0.04%	大買/
2020/12/01	63	41.27	68.1	41.28	41.55	-5.1	241,576	0.00%
2020/11/30	257.1	41.09	384.8	41.22	40.50	-127.7	239,844	-0.05%	大買/大賣/鉅額交易
2020/11/27	50	39.30	35	39.33	39.15	15	233,880	0.01%
2020/11/26	165.6	38.42	473.8	38.53	39.50	-308.2	231,988	-0.13%	大買/大賣/鉅額交易
2020/11/25	139.2	38.52	230	38.62	38.45	-90.8	229,735	-0.04%	大買/大賣/
2020/11/24	701	38.37	200.7	38.51	38.15	500.3	226,439	0.22%	大買/大賣/鉅額交易
2020/11/23	268	36.21	270	36.07	36.35	-2	218,043	0.00%	大買/大賣/
2020/11/20	364	33.00	99.9	32.89	33.05	264.1	215,778	0.12%	大買/鉅額交易
2020/11/19	33.1	32.11	14	32.12	32.10	19.1	213,792	0.01%
2020/11/18	26	32.22	40.5	32.30	32.35	-14.5	214,498	-0.01%
2020/11/17	51	32.48	190	32.35	32.15	-139	215,791	-0.06%	大賣/鉅額交易
2020/11/16	126	31.99	148.5	32.04	32.20	-22.5	216,462	-0.01%	大買/大賣/
2020/11/13	12.1	31.03	94	31.07	31.30	-81.9	215,302	-0.04%
2020/11/12	36	31.53	51	31.56	31.10	-15	216,126	-0.01%
2020/11/11	136.1	31.11	53.2	31.09	31.00	82.9	216,593	0.04%	大買/
2020/11/10	201.1	31.17	31	31.54	31.00	170.1	217,094	0.08%	大買/鉅額交易
2020/11/09	70.1	31.51	180.9	31.54	31.80	-110.8	216,899	-0.05%	大賣/鉅額交易
2020/11/06	33	30.64	19	30.50	30.50	14	217,077	0.01%
2020/11/05	101	30.57	219	30.56	30.55	-118	217,005	-0.05%	大買/大賣/鉅額交易
2020/11/04	215.2	31.29	249	30.88	31.65	-33.8	216,595	-0.02%	大買/大賣/
2020/11/03	125.1	30.04	117	30.07	29.80	8.1	216,920	0.00%	大買/大賣/
2020/11/02	109.6	30.02	248.1	30.02	29.65	-138.5	220,328	-0.06%	大買/大賣/鉅額交易
2020/10/30	313	31.46	132.3	31.36	30.70	180.7	219,943	0.08%	大買/大賣/鉅額交易
2020/10/29	124	32.59	198.2	32.18	32.95	-74.2	217,143	-0.03%	大買/大賣/
2020/10/28	93	32.95	45	32.99	32.65	48	218,541	0.02%
2020/10/27	72	32.97	51.6	33.16	33.50	20.4	217,825	0.01%
2020/10/26	41	33.19	47	33.03	33.00	-6	218,924	0.00%
2020/10/23	250	33.02	56	33.03	32.75	194	220,941	0.09%	大買/鉅額交易
2020/10/22	26	32.17	3,220	32.64	33.00	-3,194	224,162	-1.42%	大賣/鉅額交易
2020/10/21	129	31.97	88	32.12	31.35	41	225,211	0.02%	大買/
2020/10/20	1,577	30.91	27	30.98	31.20	1,550	228,458	0.68%	大買/鉅額交易
2020/10/19	46	31.14	198	31.11	31.00	-152	233,401	-0.07%	大賣/鉅額交易
2020/10/16	98	30.97	151	31.12	30.65	-53	233,062	-0.02%	大賣/
2020/10/15	111	32.20	167	32.03	31.55	-56	232,801	-0.02%	大買/大賣/
2020/10/14	222	31.94	87	32.07	32.20	135	230,771	0.06%	大買/鉅額交易
2020/10/13	104	31.36	63	31.53	31.55	41	227,533	0.02%	大買/
2020/10/12	3,394.1	32.04	555	31.85	32.05	2,839.1	226,270	1.25%	大買/大賣/鉅額交易
2020/10/08	804	31.42	696.1	32.02	32.20	107.9	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	131	29.19	922	28.89	29.50	-791	212,706	-0.37%	大買/大賣/鉅額交易
2020/10/06	90	28.67	76	28.61	28.35	14	209,187	0.01%
2020/10/05	194	28.81	76	28.89	28.70	118	206,113	0.06%	大買/鉅額交易
2020/09/30	142.1	28.08	147	28.32	28.55	-4.9	201,557	0.00%	大買/大賣/
2020/09/29	214	28.22	111	28.24	27.50	103	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	757	26.88	305.3	27.24	27.50	451.7	187,327	0.24%	大買/大賣/鉅額交易
2020/09/25	101	25.16	189.5	25.04	25.00	-88.5	181,466	-0.05%	大買/大賣/
2020/09/24	226.1	26.01	74	26.06	25.95	152.1	178,829	0.09%	大買/鉅額交易
2020/09/23	301.1	25.78	229	25.89	26.00	72.1	174,971	0.04%	大買/大賣/
2020/09/22	155	25.16	118	24.86	25.10	37	172,416	0.02%	大買/大賣/
2020/09/21	64	25.46	16	25.47	25.15	48	171,116	0.03%
2020/09/18	47	25.88	122.2	26.02	25.80	-75.2	169,782	-0.04%	大賣/
2020/09/17	110	25.62	53	25.78	25.75	57	168,475	0.03%	大買/
2020/09/16	385.1	26.16	263.1	26.06	25.70	122	167,137	0.07%	大買/大賣/鉅額交易
2020/09/15	79	25.09	270.4	24.73	25.30	-191.4	162,702	-0.12%	大賣/鉅額交易
2020/09/14	72	23.85	33	23.79	23.90	39	157,334	0.02%
2020/09/11	32	23.15	143	23.24	23.00	-111	155,903	-0.07%	大賣/鉅額交易
2020/09/10	30.4	23.72	940	23.71	23.35	-909.6	155,781	-0.58%	大賣/鉅額交易
2020/09/09	42.6	23.47	172	23.13	23.70	-129.4	154,437	-0.08%	大賣/鉅額交易
2020/09/08	213	23.15	46	23.51	22.70	167	152,349	0.11%	大買/鉅額交易
2020/09/07	0	0.00	70	23.45	23.55	-70	148,508	-0.05%
2020/09/04	14	21.04	22	21.15	21.45	-8	148,430	-0.01%
2020/09/03	61	21.80	3	21.83	21.55	58	148,785	0.04%
2020/09/02	27	21.70	7	21.85	21.70	20	148,690	0.01%
2020/09/01	10	21.53	30	21.48	21.90	-20	149,794	-0.01%
2020/08/31	30	21.58	7	21.59	21.20	23	149,325	0.02%
2020/08/28	32	21.84	21	21.89	21.90	11	148,811	0.01%
2020/08/27	16	21.99	26	22.29	21.95	-10	148,737	-0.01%
2020/08/26	37	21.93	27	22.11	22.35	10	148,110	0.01%
2020/08/25	29	22.25	29	22.23	22.15	0	147,630	0.00%
2020/08/24	52	22.35	35	22.42	22.60	17	146,745	0.01%
2020/08/21	1,213	21.96	104	22.02	21.80	1,109	145,490	0.76%	大買/大賣/鉅額交易
2020/08/20	33	22.36	329	21.77	21.80	-296	143,239	-0.21%	大賣/鉅額交易
2020/08/19	27	23.63	238	23.86	23.40	-211	140,267	-0.15%	大賣/鉅額交易
2020/08/18	21	24.11	16	24.20	24.10	5	138,686	0.00%
2020/08/17	74	24.15	53	24.10	24.15	21	136,921	0.02%
2020/08/14	45	23.39	63.5	23.37	23.55	-18.5	135,262	-0.01%
2020/08/13	47	24.00	57	24.20	23.75	-10	134,243	-0.01%
2020/08/12	132	24.07	627.2	24.03	23.95	-495.2	132,600	-0.37%	大買/大賣/鉅額交易
2020/08/11	52.4	25.45	73.7	25.42	25.00	-21.3	129,839	-0.02%
2020/08/10	283	25.68	106	25.43	25.30	177	127,961	0.14%	大買/大賣/鉅額交易
2020/08/07	283.2	26.14	151.9	26.23	25.60	131.3	125,363	0.10%	大買/大賣/鉅額交易
2020/08/06	204	26.25	292.7	26.07	26.60	-88.7	120,302	-0.07%	大買/大賣/
2020/08/05	245	24.78	117	24.82	24.90	128	114,875	0.11%	大買/大賣/鉅額交易
2020/08/04	157	24.66	114	24.65	24.55	43	111,014	0.04%	大買/大賣/
2020/08/03	166	23.41	238.6	23.65	23.80	-72.6	106,398	-0.07%	大買/大賣/
2020/07/31	52	22.35	83	22.16	22.35	-31	101,253	-0.03%
2020/07/30	96	22.19	154	22.16	22.20	-58	99,549	-0.06%	大賣/
2020/07/29	125	22.01	165	21.70	22.40	-40	95,968	-0.04%	大買/大賣/
2020/07/28	411	22.53	490.9	22.78	22.25	-79.9	91,652	-0.09%	大買/大賣/
2020/07/27	425.3	21.40	279.6	21.33	21.70	145.7	82,739	0.18%	大買/大賣/鉅額交易
2020/07/24	924.6	20.01	168	19.88	19.75	756.6	76,213	0.99%	大買/大賣/鉅額交易
2020/07/23	117	19.00	336.4	19.11	19.25	-219.4	70,753	-0.31%	大買/大賣/鉅額交易
2020/07/22	118	17.27	44	17.37	17.50	74	66,088	0.11%	大買/
2020/07/21	57	17.19	236	17.20	17.15	-179	65,883	-0.27%	大賣/鉅額交易
2020/07/20	31	16.45	21	16.50	16.55	10	65,012	0.02%
2020/07/17	92	16.44	42	16.42	16.40	50	64,095	0.08%
2020/07/16	16	16.54	140.4	16.67	16.60	-124.4	64,152	-0.19%	大賣/鉅額交易
2020/07/15	7	16.13	22	16.21	16.00	-15	62,618	-0.02%
2020/07/14	46	16.83	24	16.80	16.80	22	62,775	0.04%
2020/07/13	8	16.87	80	16.97	17.05	-72	62,180	-0.12%
2020/07/10	15.5	16.48	52	16.51	16.45	-36.5	61,684	-0.06%
2020/07/09	14	16.56	10	16.50	16.45	4	62,170	0.01%
2020/07/08	12.5	16.66	5	16.75	16.65	7.5	63,075	0.01%
2020/07/07	8.4	16.77	35	16.80	16.60	-26.6	62,881	-0.04%
2020/07/06	22	16.59	239	16.54	16.65	-217	62,207	-0.35%	大賣/鉅額交易
2020/07/03	1	16.40	83.9	16.45	16.45	-82.9	62,278	-0.13%
2020/07/02	4	16.15	26.5	16.19	16.35	-22.5	62,516	-0.04%
2020/07/01	18.1	16.09	7	16.09	16.10	11.1	62,902	0.02%
2020/06/30	14	15.79	3	15.77	15.90	11	62,954	0.02%
2020/06/29	20.2	15.63	5	15.67	15.55	15.2	63,526	0.02%
2020/06/24	35	15.77	26.3	15.85	15.75	8.7	63,503	0.01%
2020/06/23	7	15.51	3	15.55	15.45	4	63,514	0.01%
2020/06/22	4	15.54	14	15.60	15.70	-10	63,808	-0.02%
2020/06/19	3	15.45	4.8	15.46	15.40	-1.8	66,262	0.00%
2020/06/18	14.8	15.30	0	0.00	15.35	14.8	66,975	0.02%
2020/06/17	71	15.41	1	15.35	15.30	70	67,019	0.10%
2020/06/16	212	15.62	2	15.60	15.50	210	68,462	0.31%	大買/鉅額交易
2020/06/15	27	15.39	2	15.45	15.40	25	69,937	0.04%
2020/06/12	24	15.62	15	15.67	15.70	9	70,087	0.01%
2020/06/11	40	16.03	32	15.93	16.05	8	70,867	0.01%
2020/06/10	61	16.53	3	16.58	16.60	58	70,671	0.08%
2020/06/09	16	16.76	265	16.71	16.85	-249	72,624	-0.34%	大賣/鉅額交易
2020/06/08	30	17.07	33.2	17.22	17.05	-3.2	73,559	0.00%
2020/06/05	2	16.28	36	16.45	16.50	-34	72,417	-0.05%
2020/06/04	67	16.33	15.7	16.41	16.30	51.3	72,981	0.07%
2020/06/03	209	16.00	20	16.04	16.20	189	72,786	0.26%	大買/鉅額交易
2020/06/02	1	15.75	12	15.81	15.85	-11	72,864	-0.02%
2020/06/01	8	15.72	8	15.61	15.65	0	73,068	0.00%
2020/05/29	3	15.28	7	15.37	15.45	-4	73,730	-0.01%
2020/05/28	6	15.20	19	15.29	15.35	-13	74,379	-0.02%
2020/05/26	0	0.00	3	15.23	15.20	-3	76,043	0.00%
2020/05/25	10	14.99	12	15.06	15.10	-2	76,439	0.00%
2020/05/22	10	15.08	3	15.07	15.10	7	76,771	0.01%
2020/05/21	0	0.00	11	15.25	15.30	-11	76,919	-0.01%
2020/05/20	12	14.87	2	15.05	14.85	10	76,698	0.01%
2020/05/19	51	15.03	31	15.01	14.95	20	76,400	0.03%
2020/05/18	96	15.24	28	15.18	15.10	68	75,995	0.09%
2020/05/15	11	15.27	7.4	15.33	15.40	3.6	76,035	0.00%
2020/05/14	26	15.37	1	15.50	15.35	25	76,167	0.03%
2020/05/13	0	0.00	2	15.60	15.60	-2	76,364	0.00%
2020/05/12	4	15.46	11	15.41	15.45	-7	76,944	-0.01%
2020/05/11	12.8	15.64	38	15.65	15.60	-25.2	77,596	-0.03%
2020/05/08	16	15.57	0	0.00	15.65	16	78,108	0.02%
2020/05/07	1	15.65	8	15.59	15.60	-7	78,182	-0.01%
2020/05/06	17	15.33	0	0.00	15.30	17	78,550	0.02%
2020/05/05	4	15.38	0	0.00	15.25	4	80,599	0.00%
2020/05/04	4	15.28	21	15.39	15.35	-17	81,314	-0.02%
2020/04/30	8	15.55	28	15.50	15.55	-20	81,695	-0.02%
2020/04/29	7	15.35	33	15.36	15.30	-26	81,874	-0.03%
2020/04/28	168	15.11	22	15.09	15.00	146	81,403	0.18%	大買/鉅額交易
2020/04/27	33	15.99	16	16.11	16.15	17	80,048	0.02%
2020/04/24	24	15.96	28	15.98	15.90	-4	78,543	-0.01%
2020/04/23	22.3	15.70	42	15.73	15.80	-19.7	77,286	-0.03%
2020/04/22	3	14.87	13	15.06	15.20	-10	75,120	-0.01%
2020/04/21	10	14.95	2	15.15	14.80	8	74,865	0.01%
2020/04/20	4	15.05	0	0.00	15.15	4	74,648	0.01%
2020/04/17	5.2	15.26	40.8	15.21	15.05	-35.6	74,265	-0.05%
2020/04/16	4	14.84	3	14.97	14.90	1	73,090	0.00%
2020/04/15	6	14.97	22	14.97	15.10	-16	72,930	-0.02%
2020/04/14	5	14.92	8.9	15.01	15.15	-3.9	72,657	-0.01%
2020/04/13	34	14.75	55	14.81	14.80	-21	72,138	-0.03%
2020/04/10	65	14.23	4.8	14.21	14.30	60.2	71,312	0.08%
2020/04/09	0	0.00	10	14.30	14.20	-10	71,733	-0.01%
2020/04/08	9	14.20	6	14.22	14.20	3	71,607	0.00%
2020/04/07	18	14.08	11	13.98	14.15	7	71,126	0.01%
2020/04/06	1	13.90	1	14.00	14.10	0	70,800	0.00%
2020/04/01	2	13.65	3	13.83	13.80	-1	70,071	0.00%
2020/03/31	2.6	13.91	1	14.35	13.65	1.6	69,758	0.00%
2020/03/30	2	13.80	4	13.88	13.95	-2	68,762	0.00%
2020/03/27	14	14.06	60.9	14.03	14.00	-46.9	68,543	-0.07%
2020/03/26	1	14.10	2	14.13	14.10	-1	68,072	0.00%
2020/03/25	5	14.09	14	14.28	14.10	-9	67,616	-0.01%
2020/03/24	26	13.97	11.9	13.89	13.85	14.1	65,443	0.02%
2020/03/23	5	13.63	8	13.63	13.75	-3	64,995	0.00%
2020/03/20	35	14.26	22	13.96	13.85	13	65,609	0.02%
2020/03/19	8.1	13.36	42.2	13.23	13.70	-34.1	64,182	-0.05%
2020/03/18	4	13.81	3	13.93	13.80	1	62,953	0.00%
2020/03/17	16	13.79	30	13.76	13.75	-14	63,999	-0.02%
2020/03/16	30	13.90	33.3	13.90	13.90	-3.3	62,787	-0.01%
2020/03/13	21	13.82	19	13.80	14.05	2	62,351	0.00%
2020/03/12	14	14.25	11	14.21	14.35	3	59,958	0.01%
2020/03/11	15.1	14.94	5	15.00	14.80	10.1	59,482	0.02%
2020/03/10	45	14.93	5	15.13	14.95	40	62,360	0.06%
2020/03/09	23	15.03	3	15.10	15.05	20	64,150	0.03%
2020/03/06	7	15.50	0	0.00	15.45	7	63,632	0.01%
2020/03/05	16	16.00	15	15.83	15.70	1	63,539	0.00%
2020/03/04	0	0.00	6	15.83	15.80	-6	63,316	-0.01%
2020/03/03	3	15.38	11	15.60	15.50	-8	62,472	-0.01%
2020/03/02	9	15.26	13	15.27	15.25	-4	61,686	-0.01%
2020/02/27	21	15.54	48	15.34	15.30	-27	62,945	-0.04%
2020/02/26	21	15.61	1	15.65	15.60	20	64,398	0.03%
2020/02/25	10	16.10	51	15.74	15.90	-41	64,107	-0.06%
2020/02/24	14	15.86	5	15.82	15.80	9	64,165	0.01%
2020/02/21	11	16.07	10	16.10	16.05	1	64,377	0.00%
2020/02/20	5	16.20	5	16.38	16.30	0	64,428	0.00%
2020/02/19	14	16.13	8	16.16	16.10	6	64,719	0.01%
2020/02/18	6	16.22	32	16.10	16.15	-26	64,882	-0.04%
2020/02/17	7	16.47	2	16.53	16.40	5	65,096	0.01%
2020/02/14	2.1	16.55	0	0.00	16.50	2.1	64,968	0.00%
2020/02/13	38	16.93	27	16.95	16.85	11	64,827	0.02%
2020/02/12	9	16.74	25.2	16.83	16.90	-16.2	64,256	-0.03%
2020/02/11	27	16.73	45	16.71	16.70	-18	63,337	-0.03%
2020/02/10	1	16.10	36.6	16.33	16.40	-35.6	62,858	-0.06%
2020/02/07	3	16.35	76.8	16.32	16.35	-73.8	62,989	-0.12%
2020/02/06	12	15.85	73	16.17	16.25	-61	62,509	-0.10%
2020/02/05	1	15.45	14	15.45	15.50	-13	61,453	-0.02%
2020/02/04	1	15.00	1	15.30	15.20	0	61,733	0.00%
2020/02/03	8	14.41	14	14.58	15.00	-6	62,172	-0.01%
2020/01/31	11	14.99	17	14.95	14.90	-6	61,934	-0.01%
2020/01/30	54	15.29	10	15.20	15.10	44	61,854	0.07%
2020/01/20	0	0.00	12	16.07	16.05	-12	59,946	-0.02%
2020/01/17	4	15.98	3	16.00	16.00	1	60,154	0.00%
2020/01/16	42	16.01	0	0.00	16.15	42	61,668	0.07%
2020/01/15	5	16.21	0	0.00	16.15	5	61,630	0.01%
2020/01/14	0	0.00	14	16.29	16.25	-14	61,416	-0.02%
2020/01/13	11	16.06	0	0.00	16.05	11	60,610	0.02%
2020/01/10	8	16.00	38	16.16	16.15	-30	60,958	-0.05%
2020/01/09	16	16.09	10	16.08	16.05	6	60,708	0.01%
2020/01/08	7	15.72	1	15.75	15.75	6	60,347	0.01%
2020/01/07	4	15.91	8	15.91	16.00	-4	60,145	-0.01%
2020/01/06	8	16.02	70	16.06	16.05	-62	60,234	-0.10%
2020/01/03	11	16.38	3	16.30	16.30	8	60,126	0.01%
2020/01/02	2	16.55	0	0.00	16.55	2	59,670	0.00%
2019/12/31	2	16.45	22.1	16.46	16.45	-20.1	59,386	-0.03%
2019/12/30	10	16.50	0	0.00	16.55	10	59,074	0.02%
2019/12/27	0	0.00	8	16.68	16.70	-8	58,645	-0.01%
2019/12/26	14	16.47	3	16.48	16.55	11	58,263	0.02%
2019/12/25	1	16.55	8	16.64	16.65	-7	58,263	-0.01%
2019/12/24	3	16.55	0	0.00	16.55	3	58,302	0.01%
2019/12/23	31.9	16.60	0	0.00	16.55	31.9	58,723	0.05%
2019/12/20	3	16.58	6	16.71	16.70	-3	58,687	-0.01%
2019/12/19	8	16.57	11	16.55	16.70	-3	58,450	-0.01%
2019/12/18	18	16.78	2	16.80	16.80	16	57,912	0.03%
2019/12/17	25	16.94	30	16.99	17.00	-5	57,380	-0.01%
2019/12/16	27	16.49	51	16.72	16.65	-24	56,165	-0.04%
2019/12/13	44	16.57	49	16.52	16.60	-5	55,271	-0.01%
2019/12/12	17	16.59	98.3	16.63	16.60	-81.3	54,342	-0.15%
2019/12/11	37	16.17	18.2	16.38	16.25	18.8	52,102	0.04%
2019/12/10	7	16.39	33	16.42	16.45	-26	51,432	-0.05%
2019/12/09	18	16.38	48	16.38	16.25	-30	50,851	-0.06%
2019/12/06	45	16.26	9	16.20	16.20	36	50,068	0.07%
2019/12/05	46	16.36	87	16.38	16.55	-41	48,465	-0.08%
2019/12/04	34	15.73	41	15.74	15.85	-7	44,929	-0.02%
2019/12/03	10	15.20	3	15.30	15.35	7	42,212	0.02%
2019/12/02	5	15.08	10	15.21	15.10	-5	42,021	-0.01%
2019/11/29	13	14.94	27	14.95	14.95	-14	41,177	-0.03%
2019/11/28	52	15.10	2	15.20	15.10	50	40,556	0.12%
2019/11/27	29	15.25	11.8	15.20	15.20	17.2	40,534	0.04%
2019/11/26	37	15.24	21	15.21	15.20	16	40,022	0.04%
2019/11/25	107	15.07	34	15.15	15.00	73	37,584	0.19%	大買/
2019/11/22	2	14.58	0	0.00	14.60	2	35,810	0.01%
2019/11/21	6	14.54	12	14.50	14.65	-6	35,744	-0.02%
2019/11/20	2	14.55	11.3	14.71	14.75	-9.3	35,330	-0.03%
2019/11/19	1	14.40	11	14.48	14.55	-10	34,855	-0.03%
2019/11/18	20	14.57	4	14.53	14.50	16	34,652	0.05%
2019/11/15	3	14.40	3	14.60	14.30	0	34,056	0.00%
2019/11/14	0	0.00	6	14.43	14.50	-6	33,776	-0.02%
2019/11/13	4	14.23	6	14.31	14.20	-2	33,490	-0.01%
2019/11/12	0	0.00	2	14.33	14.30	-2	33,222	-0.01%
2019/11/11	1	14.20	0	0.00	14.25	1	32,902	0.00%
2019/11/08	18	14.22	3	14.28	14.25	15	32,678	0.05%
2019/11/07	16	14.22	2	14.30	14.25	14	32,649	0.04%
2019/11/06	2	14.43	17	14.40	14.50	-15	32,375	-0.05%
2019/11/05	15	14.47	0	0.00	14.50	15	32,028	0.05%
2019/11/04	22	14.65	34	14.74	14.65	-12	31,829	-0.04%
2019/11/01	8	14.44	14	14.44	14.50	-6	30,939	-0.02%
2019/10/31	32	14.01	4	14.08	14.00	28	30,126	0.09%
2019/10/30	6	14.47	5	14.47	14.40	1	29,151	0.00%
2019/10/29	3	14.45	17	14.49	14.50	-14	29,072	-0.05%
2019/10/28	13	14.25	3	14.32	14.25	10	28,678	0.03%
2019/10/25	7	14.37	3	14.42	14.40	4	28,677	0.01%
2019/10/24	8	14.53	39.5	14.50	14.55	-31.5	29,021	-0.11%
2019/10/23	2	13.98	10.3	14.01	14.05	-8.3	28,559	-0.03%
2019/10/22	2	13.93	1	14.10	14.00	1	28,738	0.00%
2019/10/21	1	13.95	0.1	13.85	13.90	0.9	28,836	0.00%
2019/10/18	2	13.93	3.1	13.91	13.95	-1.1	29,156	0.00%
2019/10/17	0	0.00	3	13.72	13.80	-3	28,861	-0.01%
2019/10/16	0	0.00	4	13.65	13.75	-4	28,904	-0.01%
2019/10/15	10	13.75	3	13.68	13.70	7	29,141	0.02%
2019/10/14	2	13.50	3	13.55	13.50	-1	29,439	0.00%
2019/10/09	2	13.23	1	13.30	13.15	1	29,734	0.00%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	2	13.45	13.45	-2	32,080	-0.01%
2019/10/03	4	13.29	3	13.38	13.40	1	32,287	0.00%
2019/10/02	6	13.53	5	13.50	13.50	1	32,361	0.00%
2019/10/01	2	13.65	8	13.59	13.65	-6	32,555	-0.02%
2019/09/27	4	13.45	0	0.00	13.40	4	32,330	0.01%
2019/09/26	14	13.83	0	13.60	13.60	14	32,347	0.04%
2019/09/25	0	0.00	1.4	13.55	13.60	-1.4	31,787	0.00%
2019/09/24	1	13.65	1	13.75	13.65	0	32,093	0.00%
2019/09/23	0	0.00	1	13.80	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	1.2	13.62	13.80	-1.2	32,701	0.00%
2019/09/19	1	13.60	1.1	13.69	13.60	-0.1	32,999	0.00%
2019/09/18	9	13.63	7	13.62	13.55	2	33,046	0.01%
2019/09/17	3	13.43	5	13.50	13.55	-2	33,172	-0.01%
2019/09/16	6	13.70	0	0.00	13.60	6	33,610	0.02%
2019/09/12	0	0.00	6	13.75	13.70	-6	33,943	-0.02%
2019/09/11	2	13.68	5	13.64	13.70	-3	34,415	-0.01%
2019/09/09	1	13.55	5	13.57	13.60	-4	34,922	-0.01%
2019/09/06	3	13.60	4	13.60	13.55	-1	35,167	0.00%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/09/04	2	13.55	2	13.48	13.60	0	36,117	0.00%
2019/09/03	2	13.33	0	0.00	13.20	2	35,943	0.01%
2019/09/02	0	0.00	15	13.40	13.35	-15	36,190	-0.04%
2019/08/30	40	13.38	40	13.38	13.45	0	36,560	0.00%
2019/08/29	0	0.00	1.3	13.18	13.20	-1.3	36,418	0.00%
2019/08/28	0	0.00	3	13.17	13.15	-3	36,936	-0.01%
2019/08/27	1	13.05	0	0.00	13.05	1	37,310	0.00%
2019/08/26	13	13.10	9	13.11	13.00	4	36,806	0.01%
2019/08/23	0	0.00	2	13.38	13.35	-2	37,096	-0.01%
2019/08/22	4	13.24	0.2	13.25	13.25	3.8	37,338	0.01%
2019/08/21	2	13.45	0	0.00	13.50	2	38,340	0.01%
2019/08/20	0.1	13.40	3	13.47	13.50	-2.9	38,472	-0.01%
2019/08/16	0	0.00	32	13.26	13.35	-32	38,945	-0.08%
2019/08/15	10	12.94	5	12.95	12.90	5	38,708	0.01%
2019/08/14	3	13.07	7	13.16	13.10	-4	39,094	-0.01%
2019/08/13	6	12.95	9	13.06	12.95	-3	39,437	-0.01%
2019/08/12	8	13.11	0	0.00	13.00	8	40,014	0.02%
2019/08/08	5	13.12	19	13.26	13.30	-14	40,174	-0.03%
2019/08/07	10	13.10	0	0.00	13.10	10	40,616	0.02%
2019/08/06	9	13.00	5	12.85	13.00	4	41,236	0.01%
2019/08/05	9	13.04	1.1	13.10	13.10	8	41,158	0.02%
2019/08/02	7	13.06	2	13.30	13.35	5	41,056	0.01%
2019/08/01	3	13.53	0.4	13.35	13.40	2.6	41,333	0.01%
2019/07/31	0	0.00	65	13.75	13.80	-65	41,589	-0.16%
2019/07/30	0	0.00	11	13.51	13.60	-11	41,547	-0.03%
2019/07/29	3	13.40	7	13.36	13.40	-4	42,451	-0.01%
2019/07/26	11	13.32	5	13.55	13.20	6	43,522	0.01%
2019/07/25	8	13.54	1	13.60	13.55	7	43,076	0.02%
2019/07/24	5	13.80	1	13.80	13.85	4	42,599	0.01%
2019/07/23	15	13.59	37	13.57	13.60	-22	43,191	-0.05%
2019/07/22	13	13.69	0	0.00	13.60	13	46,313	0.03%
2019/07/19	6	13.98	24	13.87	13.80	-18	48,875	-0.04%
2019/07/18	4	13.80	0	0.00	13.80	4	49,083	0.01%
2019/07/17	4	13.80	0	0.00	13.75	4	49,204	0.01%
2019/07/16	14	14.19	4	14.10	14.00	10	49,068	0.02%
2019/07/15	67	14.79	10	14.76	14.90	57	48,366	0.12%
2019/07/12	5	14.70	3	14.77	14.60	2	48,061	0.00%
2019/07/11	14	14.72	22	14.82	14.95	-8	48,016	-0.02%
2019/07/10	7	14.51	11	14.56	14.65	-4	47,017	-0.01%
2019/07/09	0	0.00	4	14.03	14.00	-4	46,368	-0.01%
2019/07/08	6	13.86	4	13.91	13.95	2	46,253	0.00%
2019/07/05	3	13.98	2	14.08	14.10	1	47,321	0.00%
2019/07/04	2	14.03	6	14.12	14.15	-4	47,788	-0.01%
2019/07/03	2	14.10	6	14.11	14.05	-4	49,026	-0.01%
2019/07/02	5	14.27	0.9	14.20	14.25	4.1	50,407	0.01%
2019/07/01	6	14.31	118	14.38	14.35	-112	50,484	-0.22%	大賣/鉅額交易
2019/06/28	8	14.01	16	14.03	13.95	-8	50,026	-0.02%
2019/06/27	15	14.03	20	14.07	14.00	-5	49,866	-0.01%
2019/06/26	2	13.83	3	13.90	13.80	-1	49,185	0.00%
2019/06/25	6	13.73	1	13.80	13.70	5	48,518	0.01%
2019/06/24	1	13.70	6	13.68	13.75	-5	48,326	-0.01%
2019/06/21	3	13.58	12.6	13.60	13.70	-9.6	48,122	-0.02%
2019/06/20	7	13.54	24	13.75	13.40	-17	47,940	-0.04%
2019/06/19	1	13.55	4	13.54	13.65	-3	47,753	-0.01%
2019/06/18	7	13.33	1	13.55	13.25	6	47,401	0.01%
2019/06/17	1	13.60	12	13.74	13.65	-11	47,025	-0.02%
2019/06/14	2	13.68	14	13.70	13.70	-12	46,947	-0.03%
2019/06/13	11	13.72	29	13.80	13.75	-18	46,850	-0.04%
2019/06/12	6	13.44	44	13.49	13.55	-38	46,163	-0.08%
2019/06/11	37	13.39	47	13.40	13.40	-10	45,955	-0.02%
2019/06/10	6	13.21	11	13.23	13.30	-5	45,689	-0.01%
2019/06/06	1	12.95	4	13.01	13.05	-3	45,485	-0.01%
2019/06/05	4	13.03	4	13.03	12.90	0	45,646	0.00%
2019/06/04	3	12.95	3	13.15	13.00	0	45,688	0.00%
2019/06/03	4	13.09	23	13.19	13.20	-19	45,972	-0.04%
2019/05/31	1	12.90	8	12.90	12.90	-7	45,620	-0.02%
2019/05/30	3	12.70	23.4	12.65	12.75	-20.4	45,499	-0.04%
2019/05/29	5	12.39	6	12.43	12.60	-1	45,236	0.00%
2019/05/28	14	12.50	6.6	12.53	12.45	7.4	45,783	0.02%
2019/05/27	5	12.88	1	12.80	12.80	4	44,866	0.01%
2019/05/24	2	12.93	8	13.00	12.95	-6	45,415	-0.01%
2019/05/23	1	12.85	1	12.85	12.85	0	45,609	0.00%
2019/05/22	6	12.90	9	12.99	13.00	-3	45,395	-0.01%
2019/05/21	1	13.00	4	12.96	12.95	-3	45,333	-0.01%
2019/05/20	11	12.84	1	12.75	12.75	10	44,927	0.02%
2019/05/17	8	13.11	12	13.03	13.00	-4	44,680	-0.01%
2019/05/16	5	12.90	13	12.90	12.95	-8	44,361	-0.02%
2019/05/15	33	12.99	41	13.06	12.90	-8	44,274	-0.02%
2019/05/14	8	12.78	15	12.85	13.00	-7	44,227	-0.02%
2019/05/13	11.4	13.01	5	13.05	12.95	6.4	44,264	0.01%
2019/05/10	4.5	13.16	10	13.28	13.20	-5.5	45,053	-0.01%
2019/05/09	37	13.13	10	13.29	13.15	27	46,066	0.06%
2019/05/08	10	13.37	19	13.43	13.45	-9	45,661	-0.02%
2019/05/07	32	13.35	34	13.50	13.60	-2	45,337	0.00%
2019/05/06	117	13.36	124	13.37	13.20	-7	45,164	-0.02%	大買/大賣/
2019/05/03	59	13.75	57	13.76	13.85	2	43,809	0.00%
2019/05/02	12	13.43	27	13.51	13.55	-15	42,513	-0.04%
2019/04/30	69	13.39	82	13.42	13.45	-13	42,220	-0.03%
2019/04/29	35	13.30	40.2	13.30	13.35	-5.2	42,178	-0.01%
2019/04/26	140	13.11	143.3	13.21	13.45	-3.3	41,481	-0.01%	大買/大賣/
2019/04/25	24	12.96	211	12.98	13.10	-187	38,536	-0.49%	大賣/鉅額交易
2019/04/24	14	11.96	1	11.95	11.95	13	35,954	0.04%
2019/04/23	10	11.95	1	11.95	11.95	9	35,872	0.03%
2019/04/22	41	12.05	0	0.00	11.90	41	35,840	0.11%
2019/04/19	5	12.05	1	12.10	12.10	4	35,759	0.01%
2019/04/18	8	12.12	3	12.13	12.00	5	35,864	0.01%
2019/04/17	13	12.16	8	12.32	12.20	5	35,726	0.01%
2019/04/16	7	12.06	23	12.10	12.10	-16	35,067	-0.05%
2019/04/15	17	12.09	2	12.05	12.05	15	35,074	0.04%
2019/04/12	1	12.20	13	12.16	12.20	-12	35,422	-0.03%
2019/04/11	27	12.26	6	12.31	12.10	21	35,956	0.06%
2019/04/10	3	12.17	26	12.29	12.25	-23	34,781	-0.07%
2019/04/09	43	12.19	46.9	12.20	12.30	-3.9	34,256	-0.01%
2019/04/08	29	11.98	27.7	11.89	11.90	1.3	33,154	0.00%
2019/04/03	12	11.55	0	0.00	11.55	12	31,607	0.04%
2019/04/02	5.7	11.64	0	0.00	11.60	5.7	31,439	0.02%
2019/04/01	2	11.70	0	0.00	11.55	2	31,542	0.01%
2019/03/29	1	11.60	0	0.00	11.65	1	31,407	0.00%
2019/03/28	4.6	11.62	0	0.00	11.65	4.6	32,107	0.01%
2019/03/26	4	11.69	0	0.00	11.65	4	33,005	0.01%
2019/03/25	1	11.75	3	11.72	11.65	-2	33,511	-0.01%
2019/03/22	3	11.75	4	11.74	11.80	-1	33,677	0.00%
2019/03/21	1	11.55	10	11.64	11.60	-9	33,948	-0.03%
2019/03/20	6	11.68	0	0.00	11.55	6	34,507	0.02%
2019/03/19	0	0.00	2	11.73	11.70	-2	34,849	-0.01%
2019/03/18	0	0.00	1	11.65	11.70	-1	35,136	0.00%
2019/03/14	0	0.00	3	11.45	11.45	-3	35,457	-0.01%
2019/03/13	2	11.50	11.1	11.59	11.55	-9.1	36,052	-0.03%
2019/03/12	0	0.00	12	11.60	11.65	-12	36,451	-0.03%
2019/03/11	34	11.44	10	11.45	11.45	24	37,138	0.06%
2019/03/08	7	11.64	1	11.60	11.60	6	37,617	0.02%
2019/03/07	8	11.84	37	11.90	11.85	-29	38,987	-0.07%
2019/03/06	0.8	11.65	13	11.70	11.70	-12.2	38,863	-0.03%
2019/03/05	0	0.00	4.9	11.59	11.60	-4.9	39,432	-0.01%
2019/03/04	1	11.35	7	11.48	11.45	-6	39,877	-0.02%
2019/02/27	4	11.41	0	0.00	11.45	4	40,127	0.01%
2019/02/26	0	0.00	10	11.65	11.65	-10	39,536	-0.03%
2019/02/25	3	11.60	17.7	11.62	11.65	-14.7	39,659	-0.04%
2019/02/22	11	11.40	5	11.47	11.50	6	39,200	0.02%
2019/02/21	10	11.45	3	11.43	11.45	7	39,132	0.02%
2019/02/20	5	11.45	5	11.35	11.40	0	39,426	0.00%
2019/02/19	4	11.45	0	0.00	11.45	4	40,431	0.01%
2019/02/18	1	11.50	1	11.50	11.45	0	41,654	0.00%
2019/02/15	0	0.00	12	11.40	11.40	-12	42,594	-0.03%
2019/02/14	6	11.25	12	11.27	11.30	-6	43,956	-0.01%
2019/02/13	16	11.10	2	11.15	11.10	14	45,073	0.03%
2019/02/12	17	10.94	12	11.04	11.10	5	45,915	0.01%
2019/02/11	32	10.99	104	11.10	10.85	-72	47,306	-0.15%	大賣/
2019/01/30	41	11.36	4	11.43	11.35	37	47,633	0.08%
2019/01/29	3.1	11.85	25	11.90	12.00	-21.9	49,530	-0.04%
2019/01/28	21.2	11.80	0	0.00	11.85	21.2	52,803	0.04%
2019/01/25	2	11.85	9	11.89	11.95	-7	53,416	-0.01%
2019/01/23	19	11.56	0	0.00	11.55	19	55,140	0.03%
2019/01/22	4	11.70	8	11.71	11.70	-4	56,239	-0.01%
2019/01/21	81	11.65	6	11.68	11.70	75	56,913	0.13%
2019/01/18	3	11.35	3	11.40	11.40	0	58,168	0.00%
2019/01/17	15	11.23	5	11.35	11.25	10	58,918	0.02%
2019/01/16	10	11.20	6.5	11.26	11.30	3.5	59,241	0.01%
2019/01/15	0	0.00	2	11.23	11.25	-2	59,524	0.00%
2019/01/14	1	11.05	0	0.00	11.10	1	59,669	0.00%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/10	1	11.05	0	0.00	11.15	1	60,990	0.00%
2019/01/09	1	11.05	3	11.10	11.10	-2	61,333	0.00%
2019/01/08	6	11.03	1	11.05	10.95	5	61,643	0.01%
2019/01/07	0	0.00	24	10.87	11.00	-24	62,061	-0.04%
2019/01/04	1	10.65	0	0.00	10.70	1	62,876	0.00%
2019/01/03	7	10.87	4	10.86	10.90	3	64,171	0.00%
2019/01/02	1	11.20	0	0.00	11.10	1	64,165	0.00%
2018/12/28	1	11.20	3	11.28	11.25	-2	64,212	0.00%
2018/12/27	0	0.00	11	11.23	11.25	-11	64,889	-0.02%
2018/12/26	1	11.20	1	11.20	11.20	0	65,347	0.00%
2018/12/24	1	11.30	6	11.30	11.20	-5	65,497	-0.01%
2018/12/22	1	11.30	0	0.00	11.25	1	65,269	0.00%
2018/12/21	3	11.43	1	11.40	11.40	2	65,494	0.00%
2018/12/20	0	0.00	59	11.30	11.30	-59	64,862	-0.09%
2018/12/19	1	11.35	2	11.28	11.30	-1	64,625	0.00%
2018/12/18	1	11.20	1	11.20	11.20	0	64,141	0.00%
2018/12/17	1	11.50	1	11.40	11.40	0	64,161	0.00%
2018/12/14	11	11.35	1	11.35	11.35	10	63,758	0.02%
2018/12/13	15	11.46	3	11.50	11.50	12	63,552	0.02%
2018/12/12	2	11.10	15	11.31	11.30	-13	62,974	-0.02%
2018/12/11	9	10.99	1	11.00	11.00	8	62,609	0.01%
2018/12/10	0	0.00	0.5	11.10	11.10	-0.5	62,445	0.00%
2018/12/07	14	11.23	2	11.23	11.20	12	62,545	0.02%
2018/12/06	4.4	11.32	5	11.35	11.30	-0.6	62,460	0.00%
2018/12/05	1	11.50	25	11.62	11.55	-24	62,709	-0.04%
2018/12/04	0	0.00	1	11.80	11.80	-1	64,067	0.00%
2018/12/03	3	11.72	13	11.78	11.70	-10	63,961	-0.02%
2018/11/30	16	11.51	0	0.00	11.55	16	63,342	0.03%
2018/11/29	2	11.78	10	11.65	11.50	-8	62,078	-0.01%
2018/11/28	50	11.76	24	11.75	11.75	26	61,492	0.04%
2018/11/27	2	11.65	21	11.50	11.75	-19	61,005	-0.03%
2018/11/26	6	11.44	38	11.54	11.50	-32	60,914	-0.05%
2018/11/23	0	0.00	16	11.22	11.15	-16	60,631	-0.03%
2018/11/22	0	0.00	19	11.17	11.20	-19	60,615	-0.03%
2018/11/21	3.2	11.00	6	11.04	11.00	-2.8	60,377	0.00%
2018/11/20	3	11.00	25	11.00	11.00	-22	60,254	-0.04%
2018/11/19	3	10.87	10	10.99	11.10	-7	60,101	-0.01%
2018/11/16	34	11.04	33	11.05	11.00	1	59,556	0.00%
2018/11/15	40	11.14	40	11.04	11.20	0	58,804	0.00%
2018/11/14	10	10.66	13	10.73	10.80	-3	58,675	-0.01%
2018/11/13	13	10.47	0	0.00	10.45	13	58,016	0.02%
2018/11/12	59	10.54	3	10.67	10.70	56	56,670	0.10%
2018/11/09	23	10.60	2	10.63	10.60	21	55,704	0.04%
2018/11/08	8	10.82	33	10.81	10.85	-25	54,920	-0.05%
2018/11/07	17	10.92	41	10.96	10.95	-24	52,824	-0.05%
2018/11/06	210	10.88	12	11.08	10.90	198	52,067	0.38%	大買/鉅額交易
2018/11/05	358	10.84	270	10.99	10.75	88	49,438	0.18%	大買/大賣/
2018/11/02	24	11.76	6	11.83	11.90	18	46,726	0.04%
2018/11/01	13	11.74	6	11.98	11.95	7	46,357	0.02%
2018/10/31	27	11.75	2	11.80	11.80	25	45,745	0.05%
2018/10/30	9	11.50	7	11.76	11.70	2	45,289	0.00%
2018/10/29	26.5	11.67	3	11.60	11.60	23.5	45,018	0.05%
2018/10/26	112	11.83	5	11.70	11.70	107	44,527	0.24%	大買/鉅額交易
2018/10/25	10	12.06	4.6	12.29	12.30	5.4	42,800	0.01%
2018/10/24	64	12.64	9	12.93	12.65	55	43,551	0.13%
2018/10/23	72	12.86	0	0.00	12.75	72	43,497	0.17%
2018/10/22	18	13.08	0	0.00	13.10	18	43,674	0.04%
2018/10/19	0	0.00	11	13.15	13.30	-11	46,222	-0.02%
2018/10/18	2	13.38	2	13.50	13.25	0	46,155	0.00%
2018/10/17	6	13.55	2	13.55	13.60	4	46,717	0.01%
2018/10/16	13	13.36	0	0.00	13.20	13	47,641	0.03%
2018/10/15	61	13.41	1	13.35	13.35	60	48,354	0.12%
2018/10/12	20	13.75	2	13.65	13.65	18	48,581	0.04%
2018/10/11	59	13.83	1	13.80	13.75	58	48,376	0.12%
2018/10/09	30	14.48	24	14.59	14.80	6	46,921	0.01%
2018/10/08	10	14.80	2	14.80	14.80	8	46,698	0.02%
2018/10/05	5	14.70	11	14.75	14.70	-6	46,994	-0.01%
2018/10/04	20.1	15.13	4	15.10	15.10	16.1	47,301	0.03%
2018/10/03	0	0.00	20	15.55	15.50	-20	47,153	-0.04%
2018/10/02	3	15.65	1	15.60	15.60	2	47,826	0.00%
2018/10/01	2	15.92	1	16.00	15.90	1	48,633	0.00%
2018/09/28	2	16.00	11	16.00	16.15	-9	49,523	-0.02%
2018/09/27	2	15.80	8	15.94	15.95	-6	50,001	-0.01%
2018/09/26	1	15.65	1	15.85	15.90	0	51,336	0.00%
2018/09/25	2	15.70	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	6	15.72	15.85	-6	54,935	-0.01%
2018/09/20	2	15.47	0	0.00	15.45	2	55,355	0.00%
2018/09/19	10	15.42	13	15.57	15.60	-3	55,833	-0.01%
2018/09/18	9	15.36	0	0.00	15.30	9	55,809	0.02%
2018/09/14	3	15.68	1	15.70	15.70	2	56,575	0.00%
2018/09/13	3	15.38	3	15.55	15.60	0	56,850	0.00%
2018/09/12	13.7	15.48	3	15.40	15.40	10.7	57,766	0.02%
2018/09/11	20	15.50	2.6	15.61	15.65	17.4	58,683	0.03%
2018/09/10	22	15.76	3	15.55	15.55	19	59,152	0.03%
2018/09/07	25	16.51	7	16.46	16.30	18	60,179	0.03%
2018/09/06	2	16.80	3	16.90	16.90	-1	65,175	0.00%
2018/09/05	28	17.01	5	17.04	17.00	23	67,600	0.03%
2018/09/04	11	17.20	1	17.20	17.20	10	68,702	0.01%
2018/09/03	7	17.11	2	17.10	17.10	5	68,928	0.01%
2018/08/31	5	17.18	2	17.35	17.35	3	69,151	0.00%
2018/08/30	12	17.41	3	17.38	17.35	9	69,126	0.01%
2018/08/29	52	17.45	21	17.45	17.55	31	69,262	0.04%
2018/08/28	1	17.55	13	17.60	17.50	-12	69,342	-0.02%
2018/08/27	25	17.26	2	17.40	17.40	23	69,803	0.03%
2018/08/24	28	17.28	2	17.30	17.30	26	71,036	0.04%
2018/08/23	0	0.00	2	17.50	17.65	-2	71,511	0.00%
2018/08/22	19	17.56	0	0.00	17.50	19	71,751	0.03%
2018/08/21	4	17.75	29	17.95	18.00	-25	71,639	-0.03%
2018/08/20	2	17.35	6	17.53	17.55	-4	70,717	-0.01%
2018/08/17	3	17.20	2	17.20	17.20	1	70,309	0.00%
2018/08/16	2	17.05	57	16.76	17.15	-55	70,149	-0.08%
2018/08/15	17	17.09	5	17.13	16.95	12	70,270	0.02%
2018/08/14	4	17.30	4	17.43	17.40	0	69,527	0.00%
2018/08/13	3	17.53	10.5	17.40	17.30	-7.5	69,424	-0.01%
2018/08/10	1	17.80	23.6	17.99	17.95	-22.6	68,927	-0.03%
2018/08/09	2	17.78	26	17.96	17.85	-24	68,630	-0.03%
2018/08/08	2	17.93	3	17.95	17.95	-1	68,153	0.00%
2018/08/07	2.7	17.77	3	17.88	17.85	-0.3	67,885	0.00%
2018/08/06	6	17.90	7	17.89	17.95	-1	67,843	0.00%
2018/08/03	2	17.60	5.6	17.65	17.70	-3.6	67,199	-0.01%
2018/08/02	3	17.35	1	17.35	17.30	2	67,009	0.00%
2018/08/01	12	17.36	12	17.34	17.40	0	66,916	0.00%
2018/07/31	0	0.00	9	17.44	17.55	-9	67,072	-0.01%
2018/07/30	10	17.12	5	17.07	17.20	5	65,889	0.01%
2018/07/27	7	17.34	8	17.40	17.30	-1	65,851	0.00%
2018/07/26	54	17.27	85	17.32	17.50	-31	66,639	-0.05%
2018/07/25	117	18.28	24	18.21	18.20	93	64,381	0.14%	大買/
2018/07/24	2	18.10	7	18.07	18.20	-5	64,159	-0.01%
2018/07/23	5	18.24	22	18.44	18.25	-17	64,260	-0.03%
2018/07/20	23	17.93	31	17.91	17.85	-8	63,326	-0.01%
2018/07/19	19	17.66	20	17.72	17.60	-1	62,664	0.00%
2018/07/18	1	17.30	6	17.63	17.40	-5	62,013	-0.01%
2018/07/17	11	17.24	4	17.18	17.25	7	61,422	0.01%
2018/07/16	0	0.00	3.7	17.25	17.25	-3.7	61,815	-0.01%
2018/07/13	16.1	17.44	2	17.35	17.40	14.1	61,942	0.02%
2018/07/12	11	17.44	103	17.45	17.45	-92	61,850	-0.15%	大賣/
2018/07/11	1	16.80	0	0.00	16.90	1	60,853	0.00%
2018/07/10	1	17.00	1	17.10	17.00	0	60,529	0.00%
2018/07/09	20	17.63	280	17.60	17.65	-260	59,962	-0.43%	大賣/鉅額交易
2018/07/06	23	17.55	26	17.53	17.60	-3	59,385	-0.01%
2018/07/05	22	17.92	20	17.94	17.95	2	59,016	0.00%
2018/07/04	88	18.19	59	18.34	17.95	29	58,757	0.05%
2018/07/03	1	17.85	54	17.95	17.95	-53	57,422	-0.09%
2018/07/02	72	18.20	33	18.19	18.20	39	56,258	0.07%
2018/06/28	3.2	17.24	3	17.12	16.95	0.2	53,852	0.00%
2018/06/27	14	17.72	3.2	17.81	17.60	10.8	53,174	0.02%
2018/06/26	3	17.45	4.1	17.50	17.60	-1.1	52,923	0.00%
2018/06/25	12	17.70	19	17.69	17.80	-7	52,739	-0.01%
2018/06/22	5	17.53	40	17.60	17.80	-35	53,187	-0.07%
2018/06/21	11	17.85	5	17.69	17.65	6	52,681	0.01%
2018/06/20	11	17.94	8	18.07	18.05	3	52,687	0.01%
2018/06/19	45	18.37	62.7	18.27	18.20	-17.7	51,601	-0.03%
2018/06/15	62	18.33	96	18.26	18.65	-34	50,388	-0.07%
2018/06/14	60.2	18.22	273.3	18.30	18.10	-213.1	49,150	-0.43%	大賣/鉅額交易
2018/06/13	745.8	18.47	712	18.43	18.50	33.8	46,575	0.07%	大買/大賣/
2018/06/12	19	16.86	7.2	16.90	16.85	11.8	41,408	0.03%
2018/06/11	0	0.00	91	16.68	16.80	-91	38,897	-0.23%
2018/06/07	0.1	16.50	73	16.53	16.60	-72.9	37,927	-0.19%
2018/06/06	2	16.35	1	16.45	16.40	1	38,180	0.00%
2018/06/05	0	0.00	2	16.60	16.50	-2	40,335	0.00%
2018/06/04	1	16.40	5	16.45	16.50	-4	42,970	-0.01%
2018/06/01	0	0.00	6	16.53	16.45	-6	42,806	-0.01%
2018/05/31	0	0.00	21	16.63	16.65	-21	42,565	-0.05%
2018/05/30	13	16.42	160	16.51	16.40	-147	41,259	-0.36%	大賣/鉅額交易
2018/05/29	14	16.39	0	0.00	16.45	14	40,752	0.03%
2018/05/28	2	16.25	3	16.37	16.40	-1	40,719	0.00%
2018/05/25	3	16.20	50	16.25	16.25	-47	40,569	-0.12%
2018/05/23	0	0.00	5	16.20	16.20	-5	40,673	-0.01%
2018/05/22	4	16.40	15	16.43	16.20	-11	40,735	-0.03%
2018/05/21	20	16.05	1.4	16.03	16.05	18.6	40,940	0.05%
2018/05/18	5	16.00	12	16.03	16.05	-7	41,616	-0.02%
2018/05/17	16	16.36	0	0.00	16.05	16	42,621	0.04%
2018/05/16	1	16.45	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	2	16.45	16.45	-2	43,123	0.00%
2018/05/14	2	16.10	2	16.35	16.40	0	44,254	0.00%
2018/05/11	0	0.00	3	16.13	16.15	-3	44,324	-0.01%
2018/05/10	7	16.12	0	0.00	15.95	7	44,712	0.02%
2018/05/09	5	16.09	114.5	16.22	16.20	-109.5	44,941	-0.24%	大賣/鉅額交易
2018/05/08	4	15.73	4	15.85	15.85	0	45,164	0.00%
2018/05/07	7	15.96	6	15.65	15.65	1	45,297	0.00%
2018/05/04	2	16.25	38	16.23	16.00	-36	45,609	-0.08%
2018/05/03	0	0.00	40	16.20	16.05	-40	46,055	-0.09%
2018/05/02	29	16.36	69	16.46	16.25	-40	47,853	-0.08%
2018/04/30	12	16.05	99	16.03	16.00	-87	47,249	-0.18%
2018/04/27	4	15.90	15	15.92	15.70	-11	48,718	-0.02%
2018/04/26	1	15.75	43	15.69	15.70	-42	48,783	-0.09%
2018/04/25	0	0.00	1	15.50	15.50	-1	48,010	0.00%
2018/04/24	2	15.38	30	15.35	15.35	-28	47,840	-0.06%
2018/04/23	4	15.54	2	15.65	15.55	2	47,317	0.00%
2018/04/20	5	15.60	8	15.64	15.60	-3	47,426	-0.01%
2018/04/19	0	0.00	30	15.90	15.85	-30	47,214	-0.06%
2018/04/18	7	15.52	24	15.56	15.60	-17	47,094	-0.04%
2018/04/17	0	0.00	6	15.42	15.35	-6	47,212	-0.01%
2018/04/16	1	15.45	0	0.00	15.35	1	47,549	0.00%
2018/04/13	4	15.50	31	15.45	15.40	-27	47,719	-0.06%
2018/04/12	30	15.45	4	15.45	15.45	26	48,192	0.05%
2018/04/11	0	15.35	1	15.40	15.40	-1	48,436	0.00%
2018/04/10	0	15.25	0	0.00	15.30	0	48,471	0.00%
2018/04/09	3	15.25	10	15.35	15.25	-7	48,658	-0.01%
2018/04/03	1	15.40	5	15.40	15.40	-4	48,246	-0.01%
2018/04/02	4	15.55	0	0.00	15.45	4	48,379	0.01%
2018/03/31	0	0.00	37	15.55	15.50	-37	48,238	-0.08%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	4	15.30	5	15.25	15.30	-1	48,204	0.00%
2018/03/28	3	15.35	8	15.35	15.40	-5	47,721	-0.01%
2018/03/27	21	15.45	187	15.45	15.55	-166	47,941	-0.35%	大賣/鉅額交易
2018/03/26	0	0.00	3	15.10	15.15	-3	47,553	-0.01%
2018/03/23	2.3	15.06	205	15.11	15.20	-202.7	47,382	-0.43%	大賣/鉅額交易
2018/03/22	4	15.23	12	15.23	15.25	-8	46,899	-0.02%
2018/03/21	0	0.00	20	15.15	15.20	-20	46,908	-0.04%
2018/03/20	12	15.19	2.4	15.19	15.20	9.6	47,238	0.02%
2018/03/19	0	0.00	6	15.25	15.25	-6	47,551	-0.01%
2018/03/16	3	15.00	14	15.14	15.20	-11	47,298	-0.02%
2018/03/15	2	15.10	6	15.07	15.10	-4	46,920	-0.01%
2018/03/14	2	15.10	5.2	15.10	15.10	-3.2	47,026	-0.01%
2018/03/13	26	15.15	272	15.19	15.25	-246	47,142	-0.52%	大賣/鉅額交易
2018/03/12	18	15.28	15.5	15.28	15.25	2.5	47,420	0.01%
2018/03/09	135.4	15.42	163	15.39	15.10	-27.6	47,438	-0.06%	大買/大賣/
2018/03/08	527.9	15.45	550	15.43	15.45	-22.1	44,986	-0.05%	大買/大賣/
2018/03/07	7	14.03	2	14.00	14.05	5	42,274	0.01%
2018/03/06	4	14.13	8	14.14	14.15	-4	42,517	-0.01%
2018/03/02	1	13.95	2	13.90	14.00	-1	43,365	0.00%
2018/03/01	9	13.99	0	0.00	14.00	9	43,342	0.02%
2018/02/27	14	14.20	15	14.21	14.15	-1	43,319	0.00%
2018/02/26	6	14.15	3	14.20	14.10	3	43,333	0.01%
2018/02/23	0	0.00	22	14.07	14.15	-22	43,532	-0.05%
2018/02/22	7	13.95	3.4	13.95	13.95	3.6	44,258	0.01%
2018/02/21	22	14.04	29	14.06	14.10	-7	45,318	-0.02%
2018/02/12	30	13.92	3	14.15	13.85	27	45,211	0.06%
2018/02/09	9	13.85	57	13.87	14.05	-48	44,669	-0.11%
2018/02/08	3	14.17	2	14.23	14.15	1	43,708	0.00%
2018/02/07	0	0.00	28	14.17	14.20	-28	43,641	-0.06%
2018/02/06	21	13.96	5	14.04	13.95	16	43,281	0.04%
2018/02/05	9	14.34	1.4	14.26	14.40	7.6	41,960	0.02%
2018/02/02	0	0.00	7	14.53	14.55	-7	41,965	-0.02%
2018/02/01	0	0.00	26	14.46	14.40	-26	42,587	-0.06%
2018/01/31	22	14.31	1	14.35	14.25	21	42,179	0.05%
2018/01/30	1	14.50	15	14.47	14.45	-14	41,440	-0.03%
2018/01/29	11	14.60	7	14.78	14.55	4	41,629	0.01%
2018/01/26	44	14.59	42	14.48	14.60	2	40,979	0.00%
2018/01/25	19	14.57	72.3	14.75	14.50	-53.3	39,992	-0.13%
2018/01/24	26	14.33	50	14.44	14.40	-24	37,730	-0.06%
2018/01/23	119	14.45	82.2	14.49	14.60	36.8	37,511	0.10%	大買/
2018/01/22	64	14.05	10	14.10	14.00	54	35,844	0.15%
2018/01/19	9	14.16	6	14.16	14.20	3	35,161	0.01%
2018/01/18	14	14.38	0	0.00	14.30	14	36,045	0.04%
2018/01/17	86.1	14.28	9	14.20	14.30	77.1	35,749	0.22%
2018/01/16	2	14.20	0	0.00	14.30	2	35,618	0.01%
2018/01/15	4	14.25	0	0.00	14.30	4	35,692	0.01%
2018/01/12	9	14.22	5	14.20	14.20	4	36,062	0.01%
2018/01/11	29	14.00	14.5	14.10	14.00	14.5	36,075	0.04%
2018/01/10	86	14.30	2.5	14.30	14.20	83.5	35,791	0.23%
2018/01/09	6	14.68	2.2	14.72	14.75	3.8	35,292	0.01%
2018/01/08	5	14.50	6	14.66	14.70	-1	35,563	0.00%
2018/01/05	1	14.45	8	14.52	14.55	-7	35,936	-0.02%
2018/01/04	4	14.26	40.7	14.26	14.35	-36.7	36,003	-0.10%
2018/01/03	1	14.55	4	14.44	14.40	-3	36,672	-0.01%
2018/01/02	3	14.17	1	14.30	14.25	2	36,394	0.01%