華固 (2548)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	174.50	3	175.50	173.00	2	2,552	0.08%
2024/05/02	1	168.00	1	169.00	166.50	0	2,417	0.00%
2024/04/30	1.1	163.65	1	166.00	166.00	0.1	2,343	0.00%
2024/04/29	1	165.00	1	166.50	161.50	0	2,269	0.00%
2024/04/25	2	166.50	1	159.00	159.00	1	2,119	0.05%
2024/04/24	1	159.50	79	158.46	160.00	-78	2,000	-3.90%
2024/04/23	1	159.00	3.1	156.77	161.00	-2.1	1,912	-0.11%
2024/04/22	82.1	160.67	5	156.50	161.00	77.1	1,727	4.46%
2024/04/19	2	149.00	1	147.50	149.50	1	1,499	0.07%
2024/04/18	1	142.50	4	145.75	149.00	-3	1,358	-0.22%
2024/04/17	1	135.50	0	0.00	135.50	1	1,244	0.08%
2024/04/15	0	0.00	1	133.00	133.00	-1	1,163	-0.09%
2024/04/12	2	135.25	0	0.00	134.50	2	1,149	0.17%
2024/04/11	1	135.50	1	136.00	135.50	0	1,137	0.00%
2024/04/09	2	132.00	0	0.00	133.50	2	1,074	0.19%
2024/04/08	1	129.50	0	0.00	130.50	1	1,046	0.10%
2024/04/03	0	0.00	1	125.50	126.00	-1	1,017	-0.10%
2024/03/26	0	0.00	0.1	119.50	120.00	-0.1	858	-0.01%
2024/03/22	0.1	117.00	6	117.00	116.50	-5.9	794	-0.74%
2024/03/21	1.1	117.59	11	117.59	118.50	-9.9	743	-1.33%
2024/03/15	3	106.50	2	106.00	106.50	1	621	0.16%
2024/03/14	3	106.50	1	105.50	106.50	2	548	0.36%
2024/03/13	0	0.00	1	105.50	106.00	-1	538	-0.19%
2024/03/12	0	0.00	3	102.67	103.50	-3	522	-0.57%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/05	10	100.75	2	101.00	101.00	8	448	1.78%
2024/03/04	0	0.00	1	99.10	99.20	-1	422	-0.24%
2024/03/01	3	99.47	1	99.30	99.30	2	415	0.48%
2024/02/29	4	98.80	0	0.00	98.80	4	396	1.01%
2024/02/21	0	0.00	1	95.70	95.70	-1	327	-0.30%
2024/02/15	0	0.00	2	95.00	95.40	-2	329	-0.61%
2024/01/24	1	95.70	0	0.00	95.50	1	341	0.29%
2024/01/03	1	96.30	0	0.00	96.60	1	335	0.30%
2024/01/02	1	96.00	0	0.00	96.50	1	336	0.30%
2023/12/07	0	0.00	2	95.80	95.80	-2	309	-0.65%
2023/11/17	1	93.70	0	0.00	94.10	1	314	0.32%
2023/11/15	0	0.00	1	94.30	94.50	-1	329	-0.30%
2023/11/13	1	93.50	0	0.00	93.50	1	342	0.29%
2023/11/08	0	0.00	2	93.30	93.40	-2	383	-0.52%
2023/10/17	2	92.00	0	0.00	91.50	2	427	0.47%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/09/20	1	90.00	0	0.00	90.10	1	487	0.21%
2023/09/15	10	89.90	0	0.00	90.20	10	500	2.00%
2023/09/08	0	0.00	5	89.80	89.80	-5	527	-0.95%
2023/08/16	1	89.50	0	0.00	89.30	1	814	0.12%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/07/05	0	0.00	1	90.30	90.40	-1	942	-0.11%
2023/06/26	5	90.40	0	0.00	90.60	5	924	0.54%
2023/06/20	0	0.00	4	90.70	90.60	-4	933	-0.43%
2023/06/12	0	0.00	0.6	91.58	91.40	-0.6	951	-0.06%
2023/06/08	2	91.60	0	0.00	91.60	2	950	0.21%
2023/06/05	15	91.11	0	0.00	91.20	15	934	1.61%
2023/06/02	2	90.70	0	0.00	90.60	2	931	0.21%
2023/05/30	1	89.40	0	0.00	89.70	1	931	0.11%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/25	2	90.50	0	0.00	91.20	2	865	0.23%
2023/05/24	0	0.00	1	96.80	97.50	-1	754	-0.13%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/22	0.1	97.50	0	0.00	97.40	0.1	686	0.01%
2023/05/12	0	0.00	1	96.80	97.10	-1	595	-0.17%
2023/05/09	0.6	96.80	0	0.00	96.50	0.6	566	0.10%
2023/05/08	0	0.00	1	96.60	96.80	-1	548	-0.18%
2023/05/05	1	96.60	1	96.50	96.60	0	538	0.00%
2023/05/04	0	0.00	2	95.20	95.30	-2	512	-0.39%
2023/04/25	1	94.60	1	94.30	94.30	0	488	0.00%
2023/04/07	0	0.00	0.1	93.50	93.10	-0.1	435	-0.02%
2023/02/21	0	0.00	1	90.80	91.10	-1	286	-0.35%
2023/01/17	1	88.60	0	0.00	88.80	1	312	0.32%
2022/12/28	0	0.00	1	88.80	89.00	-1	351	-0.28%
2022/12/27	0	0.00	1	89.10	89.20	-1	352	-0.28%
2022/12/15	1	87.50	0	0.00	87.70	1	382	0.26%
2022/12/01	0	0.00	1	89.30	89.20	-1	384	-0.26%
2022/11/28	1	87.40	0	0.00	88.60	1	379	0.26%
2022/11/23	0	0.00	1	87.40	87.20	-1	382	-0.26%
2022/11/18	1	86.00	0	0.00	86.10	1	385	0.26%
2022/11/16	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/28	1	85.40	0	0.00	85.50	1	406	0.25%
2022/10/25	2	85.55	0	0.00	85.30	2	404	0.49%
2022/10/17	1	85.40	0	0.00	86.40	1	381	0.26%
2022/10/13	0	0.00	1	86.00	86.10	-1	377	-0.26%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/07	0.1	89.30	0	0.00	88.80	0.1	373	0.03%
2022/09/29	1	89.00	0	0.00	89.60	1	397	0.25%
2022/09/27	1	89.40	1	90.00	90.00	0	401	0.00%
2022/08/29	1	91.50	0	0.00	92.20	1	581	0.17%
2022/08/24	1	92.50	0	0.00	92.00	1	588	0.17%
2022/08/16	0	0.00	2	92.65	92.40	-2	578	-0.35%
2022/07/15	1	85.70	0	0.00	86.00	1	642	0.16%
2022/07/07	1	86.10	0	0.00	86.20	1	658	0.15%
2022/07/06	1	87.00	0	0.00	86.50	1	654	0.15%
2022/06/24	0	0.00	1	86.50	88.20	-1	623	-0.16%
2022/06/23	0	0.00	1	85.30	85.40	-1	615	-0.16%
2022/06/22	2	86.20	1	86.20	86.20	1	603	0.17%
2022/06/21	0	0.00	1	93.20	93.60	-1	570	-0.18%
2022/06/15	2	93.10	0	0.00	93.00	2	575	0.35%
2022/06/07	1	95.40	1	95.60	95.70	0	579	0.00%
2022/06/06	0	0.00	1	95.10	94.80	-1	570	-0.18%
2022/05/20	1	95.00	1	94.90	94.50	0	575	0.00%
2022/05/18	1	92.80	0	0.00	93.50	1	562	0.18%
2022/05/17	0	0.00	1	91.80	92.50	-1	564	-0.18%
2022/05/13	0	0.00	1	91.40	91.60	-1	547	-0.18%
2022/05/11	1	91.80	0	0.00	91.80	1	536	0.19%
2022/05/10	1	91.40	1	91.50	91.70	0	536	0.00%
2022/04/21	3	91.93	0	0.00	91.70	3	508	0.59%
2022/04/15	0	0.00	1	92.30	92.90	-1	496	-0.20%
2022/04/13	1	90.20	0	0.00	90.30	1	461	0.22%
2022/03/15	1	90.20	0	0.00	90.40	1	346	0.29%
2022/03/09	1	90.30	0	0.00	90.60	1	328	0.30%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2022/02/08	0	0.00	1	91.00	91.00	-1	331	-0.30%
2022/01/26	0	0.00	1	91.00	91.00	-1	323	-0.31%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/11	1	90.50	0	0.00	90.60	1	375	0.27%
2021/12/02	9	91.90	0	0.00	91.70	9	465	1.94%
2021/11/18	0	0.00	1	94.00	94.20	-1	540	-0.19%
2021/10/26	0	0.00	2	90.75	91.20	-2	506	-0.39%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/10/01	1	88.10	0	0.00	87.70	1	492	0.20%
2021/09/28	10	89.41	7	89.40	90.00	3	488	0.61%
2021/09/13	0	0.00	3	89.80	90.00	-3	496	-0.60%
2021/09/10	0	0.00	1	88.60	88.90	-1	495	-0.20%
2021/09/09	0	0.00	1	88.50	88.50	-1	499	-0.20%
2021/09/08	0	0.00	1	88.00	88.40	-1	501	-0.20%
2021/09/02	0	0.00	0.1	89.60	90.20	-0.1	522	-0.01%
2021/09/01	0	0.00	1	90.50	89.30	-1	541	-0.18%
2021/08/31	0	0.00	1	87.90	88.00	-1	553	-0.18%
2021/08/27	1	85.50	1	85.42	85.50	0	572	-0.01%
2021/08/19	0	0.00	9	85.00	85.10	-9	608	-1.48%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/03	1	84.60	0	0.00	84.80	1	688	0.15%
2021/07/28	1	84.40	0	0.00	84.90	1	702	0.14%
2021/07/26	1	84.70	0	0.00	84.90	1	715	0.14%
2021/07/20	1	84.40	0	0.00	85.00	1	713	0.14%
2021/07/16	0	0.00	1	84.80	84.80	-1	731	-0.14%
2021/07/14	1	84.50	0	0.00	84.40	1	758	0.13%
2021/07/12	2	84.90	0	0.00	84.80	2	760	0.26%
2021/07/06	1.1	85.02	0	0.00	85.20	1.1	772	0.14%
2021/07/05	0	0.00	13	84.92	85.10	-13	771	-1.68%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/07/01	1	84.80	1	85.10	84.80	0	773	0.00%
2021/06/29	1	84.90	0	0.00	84.80	1	775	0.13%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/24	1	85.50	0	0.00	85.70	1	774	0.13%
2021/06/23	0	0.00	10	85.20	85.40	-10	780	-1.28%
2021/06/21	5	85.10	0	0.00	85.20	5	775	0.64%
2021/06/18	9	85.68	0	0.00	85.90	9	775	1.16%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/10	0	0.00	2	86.40	86.60	-2	853	-0.23%
2021/06/09	19	85.95	0	0.00	86.80	19	863	2.20%
2021/06/08	1	92.70	0	0.00	92.90	1	866	0.12%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/17	1	91.00	0	0.00	90.10	1	911	0.11%
2021/05/12	3	90.50	1	93.20	90.00	2	885	0.23%
2021/05/04	0	0.00	1	93.70	93.50	-1	858	-0.12%
2021/04/26	1	94.50	0	0.00	94.60	1	867	0.12%
2021/04/21	5	94.60	14	94.62	95.70	-9	860	-1.05%
2021/04/20	1	93.80	0	0.00	93.70	1	846	0.12%
2021/04/19	2	93.20	0	0.00	93.70	2	849	0.24%
2021/04/13	3	93.17	1	93.60	93.00	2	857	0.23%
2021/04/08	0	0.00	1	93.80	93.60	-1	851	-0.12%
2021/04/01	0	0.00	1	93.00	93.00	-1	842	-0.12%
2021/03/29	2	92.80	0	0.00	92.80	2	832	0.24%
2021/03/26	0	0.00	1	92.80	92.60	-1	826	-0.12%
2021/03/22	2	92.60	1	92.80	93.10	1	814	0.12%
2021/03/19	1	92.30	1	93.70	93.70	0	805	0.00%
2021/03/16	1	92.30	1	93.50	93.80	0	731	0.00%
2021/03/12	0	0.00	1	93.00	94.00	-1	750	-0.13%
2021/03/11	0	0.00	1	93.10	94.10	-1	717	-0.14%
2021/03/05	0	0.00	1	89.70	89.60	-1	626	-0.16%
2021/02/25	0	0.00	2	88.80	88.80	-2	588	-0.34%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/23	2	88.80	1	88.80	88.70	1	581	0.17%
2021/02/05	2	85.80	0	0.00	85.80	2	554	0.36%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/26	0	0.00	2	87.00	86.70	-2	529	-0.38%
2021/01/25	2	87.20	0	0.00	87.10	2	526	0.38%
2021/01/14	2	87.70	0	0.00	87.80	2	521	0.38%
2021/01/13	2	87.50	0	0.00	87.90	2	523	0.38%
2021/01/08	0	0.00	1	88.40	88.50	-1	510	-0.20%
2021/01/05	0	0.00	1	87.70	87.90	-1	507	-0.20%
2020/12/21	0	0.00	1	87.40	87.90	-1	535	-0.19%
2020/12/11	1	86.80	0	0.00	87.10	1	558	0.18%
2020/12/09	3	85.93	0	0.00	86.60	3	554	0.54%
2020/12/07	0	0.00	3	88.50	88.70	-3	508	-0.59%
2020/12/03	1	88.50	0	0.00	88.60	1	516	0.19%
2020/12/02	1	88.10	0	0.00	88.40	1	521	0.19%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/23	1	88.70	0	0.00	88.70	1	615	0.16%
2020/11/17	0	0.00	4	88.90	88.90	-4	634	-0.63%
2020/11/04	0	0.00	3	86.50	86.30	-3	746	-0.40%
2020/11/02	0	0.00	1	86.50	86.20	-1	785	-0.13%
2020/10/28	0	0.00	1	88.40	87.00	-1	791	-0.13%
2020/10/07	5	85.90	0	0.00	85.90	5	797	0.63%
2020/09/24	4	85.20	0	0.00	85.30	4	921	0.43%
2020/09/22	1	88.00	0	0.00	87.50	1	923	0.11%
2020/09/18	0	0.00	0.2	88.40	88.20	-0.2	956	-0.02%
2020/09/15	0	0.00	2	87.90	88.30	-2	981	-0.20%
2020/09/08	2	89.20	0	0.00	89.30	2	1,113	0.18%
2020/09/07	0	0.00	2	90.35	90.10	-2	1,134	-0.18%
2020/09/04	0	0.00	3	90.40	90.50	-3	1,185	-0.25%
2020/09/02	1	90.50	0	0.00	90.00	1	1,337	0.07%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/21	0	0.00	1	88.00	88.70	-1	1,503	-0.07%
2020/08/20	1	87.50	2	87.05	86.90	-1	1,529	-0.07%
2020/08/19	4	89.90	1	89.90	89.20	3	1,513	0.20%
2020/08/17	1	89.30	0	0.00	89.60	1	1,517	0.07%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/12	2	87.70	0	0.00	87.00	2	1,493	0.13%
2020/08/10	1	86.30	0	0.00	86.20	1	1,469	0.07%
2020/08/06	0	0.00	3	87.17	86.50	-3	1,461	-0.21%
2020/07/16	2	85.30	0	0.00	85.50	2	1,478	0.14%
2020/07/13	1	84.70	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.50	3	84.50	84.50	-2	1,498	-0.13%
2020/07/09	1	85.40	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	87.35	0	0.00	87.40	2	1,448	0.14%
2020/07/06	0	0.00	2	86.80	86.80	-2	1,436	-0.14%
2020/07/01	2	84.70	0	0.00	84.40	2	1,442	0.14%
2020/06/29	3	84.10	2	84.65	84.10	1	1,436	0.07%
2020/06/24	2	85.90	0	0.00	85.70	2	1,413	0.14%
2020/06/23	0	0.00	0	88.80	86.20	0	1,411	0.00%
2020/06/19	0	0.00	2	85.95	85.70	-2	1,434	-0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/17	1	86.30	0	0.00	86.60	1	1,374	0.07%
2020/06/11	1	88.00	1	88.00	87.70	0	1,460	0.00%
2020/06/10	2	91.25	2	91.00	90.40	0	1,431	0.00%
2020/06/09	3	98.40	5	98.40	98.50	-2	1,389	-0.14%
2020/06/08	3	98.87	1	99.00	98.90	2	1,371	0.15%
2020/06/05	0	0.00	10	97.70	98.10	-10	1,310	-0.76%
2020/06/03	2	97.85	10	97.70	97.60	-8	1,273	-0.63%
2020/06/02	1	97.80	3	98.03	97.60	-2	1,251	-0.16%
2020/05/29	0	0.00	2	95.90	94.90	-2	1,217	-0.16%
2020/05/28	2	95.15	20	95.68	95.70	-18	1,195	-1.51%
2020/05/27	3	94.50	0	0.00	95.10	3	1,194	0.25%
2020/05/25	1	92.80	0	0.00	93.00	1	1,156	0.09%
2020/05/22	1	92.00	0	0.00	91.80	1	1,153	0.09%
2020/05/13	1	91.40	0	0.00	91.50	1	1,134	0.09%
2020/05/08	2	91.15	0	0.00	91.20	2	1,124	0.18%
2020/05/06	2	91.00	0	0.00	90.50	2	1,123	0.18%
2020/05/05	2	91.45	0	0.00	91.20	2	1,124	0.18%
2020/04/10	0	0.00	1	83.40	83.60	-1	1,126	-0.09%
2020/04/09	0	0.00	1	83.10	82.60	-1	1,124	-0.09%
2020/04/06	1	81.10	0	0.00	81.50	1	1,092	0.09%
2020/03/27	1	82.40	1	82.30	81.90	0	1,091	0.00%
2020/03/25	2	81.80	1	82.40	82.20	1	1,104	0.09%
2020/03/24	6	79.30	0	0.00	78.30	6	1,080	0.56%
2020/03/20	2	79.95	0	0.00	79.50	2	1,084	0.18%
2020/03/19	3	76.93	0	0.00	76.80	3	1,074	0.28%
2020/03/18	2	83.90	0	0.00	82.80	2	1,033	0.19%
2020/03/17	0	0.00	2	88.00	86.90	-2	993	-0.20%
2020/03/16	0	0.00	3	89.37	88.60	-3	984	-0.30%
2020/03/13	0	0.00	4	87.13	88.90	-4	969	-0.41%
2020/03/12	0	0.00	10	87.88	88.30	-10	928	-1.08%
2020/03/11	0	0.00	4	87.10	86.50	-4	894	-0.45%
2020/03/10	1	85.40	0	0.00	86.40	1	928	0.11%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/03/05	1	87.80	0	0.00	88.60	1	931	0.11%
2020/03/02	0	0.00	10	85.50	85.30	-10	1,005	-0.99%
2020/02/27	2	86.60	0	0.00	86.40	2	1,039	0.19%
2020/02/24	1	87.30	0	0.00	87.50	1	1,129	0.09%
2020/02/18	1	87.90	0	0.00	87.90	1	1,291	0.08%
2020/02/13	3	88.27	0	0.00	88.30	3	1,373	0.22%
2020/02/11	2	87.35	0	0.00	87.50	2	1,407	0.14%
2020/02/10	1	87.10	1	87.00	87.10	0	1,466	0.00%
2020/02/06	1	87.60	1	89.00	89.10	0	1,525	0.00%
2020/02/05	10	87.20	1	87.40	87.40	9	1,539	0.58%
2020/02/04	0	0.00	18	88.00	87.80	-18	1,538	-1.17%
2020/02/03	2	86.65	2	87.25	87.50	0	1,539	0.00%
2020/01/30	5	88.76	2	87.55	87.60	3	1,523	0.20%
2020/01/20	2	93.20	0	0.00	93.10	2	1,504	0.13%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/16	1	93.00	0	0.00	93.10	1	1,497	0.07%
2020/01/15	1	92.30	0	0.00	92.30	1	1,493	0.07%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/10	0	0.00	1	92.80	92.90	-1	1,531	-0.07%
2020/01/08	9	91.98	0	0.00	91.60	9	1,586	0.57%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2019/12/25	2	90.90	1	91.00	91.30	1	1,696	0.06%
2019/12/23	2	92.20	0	0.00	92.30	2	1,686	0.12%
2019/12/20	13	93.48	1	93.20	92.90	12	1,680	0.71%
2019/12/17	0	0.00	3	94.40	95.00	-3	1,666	-0.18%
2019/12/16	17	92.47	0	0.00	92.40	17	1,647	1.03%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/06	2	94.40	0	0.00	94.40	2	1,634	0.12%
2019/12/05	3	94.97	1	94.80	95.00	2	1,621	0.12%
2019/12/03	2	94.45	2	94.55	94.10	0	1,590	0.00%
2019/11/29	0	0.00	1	94.00	94.00	-1	1,587	-0.06%
2019/11/28	1	95.00	2	95.60	94.20	-1	1,566	-0.06%
2019/11/27	6	96.63	1	96.70	96.00	5	1,547	0.32%
2019/11/26	1	98.00	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	95.20	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	3	94.37	94.60	-3	1,444	-0.21%
2019/11/21	0	0.00	3	93.07	94.00	-3	1,424	-0.21%
2019/11/20	2	94.10	1	93.20	93.30	1	1,390	0.07%
2019/11/19	1	93.20	2	93.20	93.20	-1	1,362	-0.07%
2019/11/18	2	91.30	0	0.00	92.20	2	1,338	0.15%
2019/11/15	1	91.80	4	90.30	91.90	-3	1,300	-0.23%
2019/11/14	2	88.30	0.2	88.40	88.70	1.8	1,242	0.14%
2019/11/13	2.2	87.38	2	87.60	88.50	0.2	1,224	0.02%
2019/11/12	2	85.90	0	0.00	86.50	2	1,184	0.17%
2019/11/11	2	86.05	4	86.43	85.60	-2	1,178	-0.17%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/07	4	87.43	2	88.20	87.30	2	1,170	0.17%
2019/11/06	4	87.40	3	87.63	88.40	1	1,124	0.09%
2019/11/05	0	0.00	3	85.10	85.80	-3	1,077	-0.28%
2019/11/04	5	85.06	2	85.00	85.00	3	1,076	0.28%
2019/11/01	0	0.00	2	84.20	84.40	-2	1,064	-0.19%
2019/10/30	1	84.30	3	84.07	84.30	-2	1,085	-0.18%
2019/10/29	1	83.30	0	0.00	83.20	1	1,103	0.09%
2019/10/23	0	0.00	1	84.20	84.00	-1	1,122	-0.09%
2019/10/21	2	84.10	0	0.00	84.80	2	1,135	0.18%
2019/10/18	0	0.00	1	84.30	84.40	-1	1,123	-0.09%
2019/10/17	3	84.17	0	0.00	84.10	3	1,104	0.27%
2019/10/16	3	83.90	0	0.00	84.00	3	1,101	0.27%
2019/10/14	5	84.00	5	84.44	84.50	0	1,082	0.00%
2019/10/09	0	0.00	5	82.76	83.10	-5	1,042	-0.48%
2019/10/07	0	0.00	10	81.40	81.50	-10	1,017	-0.98%
2019/10/04	15	81.55	11	81.19	81.30	4	1,019	0.39%
2019/10/03	2	80.30	0	0.00	80.80	2	983	0.20%
2019/09/25	0	0.00	1	80.80	80.60	-1	1,213	-0.08%
2019/09/23	10	80.86	0	0.00	80.50	10	1,268	0.79%
2019/09/20	0	0.00	5	80.44	80.40	-5	1,278	-0.39%
2019/09/19	0	0.00	3	79.70	79.90	-3	1,271	-0.24%
2019/09/18	3	79.13	0	0.00	80.00	3	1,290	0.23%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/05	0	0.00	2	81.10	81.00	-2	1,301	-0.15%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/08/29	0	0.00	7	79.30	80.00	-7	1,343	-0.52%
2019/08/28	9	80.22	0	0.00	80.20	9	1,335	0.67%
2019/08/22	4	79.70	0	0.00	80.20	4	1,407	0.28%
2019/08/21	1	80.40	0	0.00	80.30	1	1,454	0.07%
2019/08/13	8	80.09	0	0.00	80.50	8	1,615	0.50%
2019/08/08	3	81.00	0	0.00	80.90	3	1,597	0.19%
2019/08/01	3	80.80	0	0.00	80.00	3	1,569	0.19%
2019/07/29	0	0.00	10	82.20	83.00	-10	1,549	-0.65%
2019/07/25	0	0.00	4	83.25	84.10	-4	1,600	-0.25%
2019/07/18	1	82.60	1	82.40	82.80	0	1,629	0.00%
2019/07/17	1	81.00	18	81.24	81.30	-17	1,606	-1.06%
2019/07/16	18	80.26	12	80.00	80.40	6	1,598	0.38%
2019/07/15	8	80.10	0	0.00	80.40	8	1,560	0.51%
2019/07/12	4	80.08	0	0.00	80.40	4	1,568	0.25%
2019/07/10	17	79.35	7	79.20	80.00	10	1,568	0.64%
2019/07/09	0	0.00	20	79.80	79.90	-20	1,567	-1.28%
2019/07/08	20	80.10	20	80.75	80.40	0	1,569	0.00%
2019/07/05	11	80.44	1	80.30	81.40	10	1,564	0.64%
2019/07/04	12	79.58	0	0.00	79.80	12	1,546	0.78%
2019/07/03	3	78.50	1	80.70	78.70	2	1,507	0.13%
2019/07/02	1	85.10	0	0.00	85.00	1	1,417	0.07%
2019/06/28	0	0.00	10	85.20	85.20	-10	1,329	-0.75%
2019/06/25	12	84.20	13	84.82	84.80	-1	1,284	-0.08%
2019/06/21	11	83.00	0	0.00	83.30	11	1,252	0.88%
2019/06/20	1	84.00	1	83.90	84.30	0	1,228	0.00%
2019/06/12	0	0.00	1	86.80	84.70	-1	1,219	-0.08%
2019/06/11	0.1	86.40	0	0.00	86.80	0.1	1,233	0.01%
2019/06/10	0.9	86.90	2	85.55	87.30	-1.1	1,232	-0.09%
2019/06/06	0	0.00	3	83.83	83.80	-3	1,200	-0.25%
2019/06/04	2	85.20	0	0.00	85.30	2	1,175	0.17%
2019/06/03	1	85.00	0	0.00	85.50	1	1,175	0.09%
2019/05/28	6	85.17	1	86.30	83.40	5	1,103	0.45%
2019/05/27	0	0.00	0.2	85.50	85.60	-0.2	1,050	-0.02%
2019/05/24	0.2	80.60	0	0.00	81.00	0.2	938	0.02%
2019/05/20	0	0.00	1	77.10	78.50	-1	866	-0.12%
2019/05/13	0	79.60	0	0.00	80.00	0	911	0.00%
2019/05/08	8	80.50	0	0.00	80.50	8	913	0.88%
2019/05/03	0	0.00	0.5	79.50	79.60	-0.5	925	-0.06%
2019/05/02	0.5	79.70	0	0.00	80.10	0.5	899	0.06%
2019/04/30	0	0.00	4.1	78.49	78.20	-4.1	871	-0.48%
2019/04/29	4.1	78.10	5	78.00	78.50	-0.9	848	-0.10%
2019/04/26	0	0.00	10	77.00	76.80	-10	833	-1.20%
2019/04/25	0	0.00	1	76.10	76.10	-1	830	-0.12%
2019/04/16	0	0.00	8	75.04	75.10	-8	959	-0.83%
2019/04/15	0	0.00	4	74.00	74.40	-4	988	-0.40%
2019/04/10	0	0.00	1	73.60	73.60	-1	1,044	-0.10%
2019/03/28	0	0.00	6	73.52	73.60	-6	1,281	-0.47%
2019/03/26	0	0.00	2	72.60	72.80	-2	1,282	-0.16%
2019/03/25	0	0.00	4	71.60	71.70	-4	1,276	-0.31%
2019/03/22	0	0.00	16	72.50	72.10	-16	1,275	-1.25%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/03/15	4	71.78	0	0.00	71.50	4	1,251	0.32%
2019/03/14	1	72.20	2	71.70	72.30	-1	1,211	-0.08%
2019/03/04	0	0.00	0.1	71.30	70.60	-0.1	1,147	-0.01%
2019/02/27	1	69.50	0	0.00	69.60	1	1,145	0.09%
2019/02/26	0	0.00	2	70.40	69.70	-2	1,140	-0.18%
2019/02/21	9	70.80	0	0.00	71.00	9	1,131	0.80%
2019/02/18	3	70.10	0	0.00	70.30	3	1,119	0.27%
2019/02/15	2	69.80	0.3	69.10	68.90	1.7	1,109	0.15%
2019/02/14	6	69.50	12	69.37	69.50	-6	1,100	-0.55%
2019/02/13	7	70.34	6	69.90	70.00	1	1,091	0.09%
2019/02/12	6	71.70	0	0.00	71.20	6	1,077	0.56%
2019/01/29	2	70.70	0	0.00	71.80	2	1,048	0.19%
2019/01/24	0	0.00	1	74.00	73.00	-1	1,003	-0.10%
2019/01/21	0	0.00	1	72.30	72.40	-1	996	-0.10%
2019/01/18	2	72.30	1	72.10	72.60	1	1,006	0.10%
2019/01/15	1	73.80	0	0.00	73.50	1	985	0.10%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/10	0.3	71.50	0	0.00	72.00	0.3	937	0.03%
2019/01/09	0.7	71.30	1	71.10	71.70	-0.3	937	-0.03%
2018/12/27	0	0.00	10	67.70	67.50	-10	761	-1.31%
2018/12/26	2	67.40	3	67.33	67.40	-1	744	-0.13%
2018/12/25	15	65.73	0	0.00	62.80	15	669	2.24%
2018/12/24	0	0.00	20	69.45	69.00	-20	575	-3.48%
2018/12/22	1	69.70	1	69.00	68.20	0	561	0.00%
2018/12/21	4	66.30	1	66.60	67.30	3	546	0.55%
2018/12/19	1	65.00	0	0.00	65.20	1	530	0.19%
2018/12/18	1	65.40	0	0.00	65.30	1	527	0.19%
2018/12/14	1	65.20	0	0.00	65.10	1	526	0.19%
2018/12/13	2	65.65	0	0.00	65.90	2	541	0.37%
2018/12/11	1	65.80	0	0.00	65.60	1	542	0.18%
2018/12/10	1	64.20	0	0.00	64.10	1	540	0.19%
2018/11/12	0	0.00	1	64.60	65.20	-1	507	-0.20%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/10/25	5	63.50	0	0.00	63.50	5	502	0.99%
2018/10/11	1	65.70	0	0.00	65.70	1	483	0.21%
2018/10/05	0	0.00	45	67.02	67.20	-45	470	-9.56%
2018/09/20	0	0.00	1	65.80	65.70	-1	474	-0.21%
2018/09/14	1	64.30	0	0.00	64.40	1	608	0.16%
2018/09/12	0	0.00	6	63.90	63.90	-6	635	-0.94%
2018/08/30	0	0.00	1	65.10	65.00	-1	666	-0.15%
2018/08/29	1	64.60	1	64.60	65.00	0	676	0.00%
2018/08/28	0	0.00	1	64.10	64.10	-1	676	-0.15%
2018/08/27	0	0.00	1	64.10	64.00	-1	676	-0.15%
2018/08/21	1	63.70	0	0.00	63.80	1	699	0.14%
2018/08/13	0	0.00	1	64.40	64.60	-1	701	-0.14%
2018/08/03	0	0.00	4	66.00	66.30	-4	726	-0.55%
2018/07/17	0	0.00	1.1	64.96	64.50	-1.1	741	-0.15%
2018/07/13	1	63.90	0	0.00	64.70	1	751	0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/10	1	63.90	0	0.00	63.80	1	801	0.12%
2018/06/28	2.3	66.33	0	0.00	66.00	2.3	826	0.28%
2018/06/27	0	0.00	1	71.50	71.30	-1	768	-0.13%
2018/06/20	0	0.00	12	71.85	72.10	-12	680	-1.76%
2018/06/19	0	0.00	1	71.80	71.90	-1	678	-0.15%
2018/05/30	0	0.00	5	70.30	70.40	-5	728	-0.69%
2018/05/29	0	0.00	1	70.80	71.00	-1	723	-0.14%
2018/05/28	0	0.00	5	70.70	70.90	-5	725	-0.69%
2018/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2018/05/23	0	0.00	5	70.60	70.70	-5	735	-0.68%
2018/05/11	2	69.80	0	0.00	69.90	2	775	0.26%
2018/05/10	2	69.30	0	0.00	69.40	2	776	0.26%
2018/05/09	0	0.00	1	68.90	68.70	-1	776	-0.13%
2018/05/07	5	68.30	0	0.00	68.10	5	803	0.62%
2018/04/25	0	0.00	1	69.30	69.20	-1	869	-0.12%
2018/04/24	1	68.00	0	0.00	68.90	1	880	0.11%
2018/04/18	8	67.98	9	68.00	67.50	-1	881	-0.11%
2018/04/17	11	68.78	0	0.00	68.40	11	863	1.27%
2018/04/16	6	69.57	0	0.00	69.50	6	853	0.70%
2018/04/13	3	70.10	0	0.00	70.20	3	854	0.35%
2018/04/11	2	70.65	0	0.00	70.60	2	846	0.24%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/03/28	2	71.80	0	0.00	71.70	2	803	0.25%
2018/03/26	2	72.25	0	0.00	72.10	2	788	0.25%
2018/03/16	1	73.00	0	0.00	73.10	1	764	0.13%
2018/03/15	0	0.00	4	73.58	73.80	-4	736	-0.54%
2018/03/14	1	74.00	0	0.00	74.00	1	724	0.14%
2018/03/13	2	73.00	0.6	73.30	73.40	1.4	702	0.20%
2018/03/08	4	71.00	0	0.00	71.00	4	699	0.57%
2018/03/06	2	71.00	0	0.00	71.50	2	698	0.29%
2018/03/05	6	71.00	0	0.00	71.00	6	704	0.85%
2018/02/21	0	0.00	1	70.50	70.70	-1	706	-0.14%
2018/02/07	0	0.00	9	70.21	70.80	-9	720	-1.25%
2018/02/01	2	71.80	0	0.00	71.80	2	674	0.30%
2018/01/31	0	72.20	0	0.00	72.60	0	670	0.00%
2018/01/30	0	0.00	7	70.90	70.90	-7	654	-1.07%
2018/01/29	0	0.00	1	72.50	72.60	-1	653	-0.15%
2018/01/25	10	71.90	0	0.00	71.10	10	638	1.57%
2018/01/23	1	70.30	1	70.50	70.50	0	610	0.00%
2018/01/22	1	69.80	0	0.00	69.90	1	604	0.17%
2018/01/04	1	70.10	0	0.00	70.20	1	612	0.16%
2018/01/03	6	70.40	0	0.00	70.50	6	646	0.93%