佰鴻 (3031)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股▲0.61%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.25	0	0.00	20.10	1	434	0.23%
2024/05/02	8	20.27	8	20.51	20.20	0	441	0.00%
2024/04/30	5	20.08	2	20.25	20.10	3	447	0.67%
2024/04/29	6	20.15	0	0.00	20.25	6	456	1.31%
2024/04/26	0	0.00	12	20.21	20.10	-12	452	-2.65%
2024/04/25	2	19.85	0	0.00	19.95	2	449	0.44%
2024/04/23	0	0.00	5	19.80	20.00	-5	452	-1.10%
2024/04/22	13	19.47	3	19.65	19.60	10	459	2.18%
2024/04/19	14	19.60	0	0.00	19.50	14	459	3.05%
2024/04/18	10	20.24	0	0.00	20.20	10	465	2.15%
2024/04/17	7	20.01	0	0.00	19.95	7	507	1.38%
2024/04/16	1	19.20	0	0.00	19.20	1	564	0.18%
2024/04/15	6	20.28	3	20.33	20.30	3	578	0.52%
2024/04/12	1	19.80	0	0.00	19.75	1	572	0.17%
2024/04/11	3	19.98	0	0.00	19.90	3	568	0.53%
2024/04/09	0	0.00	5	20.00	20.00	-5	562	-0.89%
2024/04/08	2	20.10	0	0.00	20.15	2	559	0.36%
2024/04/03	3	20.20	0	0.00	20.15	3	558	0.54%
2024/04/01	0	0.00	2	20.65	20.50	-2	553	-0.36%
2024/03/28	6	20.48	0	0.00	20.40	6	538	1.11%
2024/03/27	1	20.30	1	20.45	20.40	0	523	0.00%
2024/03/26	0	0.00	3	20.10	20.10	-3	512	-0.59%
2024/03/25	1	20.45	5	20.20	20.40	-4	504	-0.79%
2024/03/22	7	19.80	9	20.05	20.05	-2	495	-0.40%
2024/03/21	1	20.05	0	0.00	19.70	1	487	0.21%
2024/03/20	0	0.00	2	19.95	19.75	-2	478	-0.42%
2024/03/19	6	19.08	5	19.30	19.30	1	472	0.21%
2024/03/18	1	18.95	5	19.09	19.20	-4	470	-0.85%
2024/03/14	5	18.76	0	0.00	18.75	5	469	1.07%
2024/03/12	2	19.15	0	0.00	19.20	2	477	0.42%
2024/03/08	1	19.40	0	0.00	19.30	1	475	0.21%
2024/03/07	1	19.90	0	0.00	19.75	1	472	0.21%
2024/03/06	2.5	19.97	0	0.00	19.85	2.5	469	0.53%
2024/03/05	0.5	20.05	0	0.00	20.00	0.5	467	0.11%
2024/03/04	0	0.00	1	20.15	20.00	-1	464	-0.22%
2024/03/01	5	20.20	0	0.00	20.15	5	464	1.08%
2024/02/29	2	19.95	0	0.00	20.00	2	468	0.43%
2024/02/26	1	20.00	0	0.00	20.10	1	540	0.19%
2024/02/23	0	0.00	6	20.33	20.15	-6	538	-1.11%
2024/02/22	2	20.55	10	20.45	20.40	-8	532	-1.50%
2024/02/21	0	0.00	6	20.53	20.55	-6	530	-1.13%
2024/02/20	8	20.64	8	21.03	20.45	0	522	0.00%
2024/02/19	3	19.95	1	20.40	20.40	2	490	0.41%
2024/02/16	13	19.80	9	19.82	19.85	4	472	0.85%
2024/02/15	7	18.93	0	0.00	19.00	7	459	1.52%
2024/02/05	1	18.75	0	0.00	18.75	1	457	0.22%
2024/02/01	0	0.00	5	19.10	19.25	-5	452	-1.11%
2024/01/31	0	0.00	6	18.95	18.85	-6	451	-1.33%
2024/01/30	4	19.00	3	19.20	18.85	1	449	0.22%
2024/01/29	18	19.33	0	0.00	19.25	18	445	4.04%
2024/01/26	1	19.85	0	0.00	19.50	1	442	0.23%
2024/01/25	5	19.78	10	19.87	19.35	-5	436	-1.15%
2024/01/24	0	20.00	0	0.00	19.70	0	426	0.00%
2024/01/23	4	19.60	3	19.75	19.75	1	413	0.24%
2024/01/16	7	18.81	0	0.00	18.70	7	388	1.80%
2024/01/15	3	19.07	0	0.00	19.10	3	380	0.79%
2024/01/12	6	19.50	0	0.00	18.90	6	375	1.60%
2024/01/11	0	0.00	5	20.35	19.35	-5	364	-1.37%
2024/01/10	6	19.40	2	20.48	20.20	4	317	1.26%
2024/01/09	1	18.90	2	19.20	18.90	-1	250	-0.40%
2023/12/29	1	18.55	0	0.00	18.50	1	216	0.46%
2023/12/27	0	0.00	1	18.40	18.45	-1	213	-0.47%
2023/12/19	0	0.00	3	18.50	18.50	-3	209	-1.43%
2023/12/06	7	18.45	0	0.00	18.25	7	184	3.79%
2023/12/04	2	18.55	0	0.00	18.60	2	182	1.10%
2023/12/01	1	18.45	0	0.00	18.40	1	180	0.55%
2023/11/28	4	18.40	0	0.00	18.40	4	192	2.08%
2023/11/27	0	0.00	4	18.00	17.85	-4	191	-2.09%
2023/11/24	1	18.75	0	0.00	18.75	1	184	0.54%
2023/11/23	0	0.00	5	18.86	19.10	-5	149	-3.35%
2023/11/22	1	17.75	0	0.00	18.25	1	106	0.94%
2023/11/20	1	17.70	0	0.00	17.70	1	99	1.00%
2023/11/14	1	16.80	0	0.00	16.85	1	97	1.02%
2023/10/16	2	16.80	0	0.00	16.80	2	148	1.35%
2023/09/06	0	0.00	2	17.65	17.60	-2	313	-0.64%
2023/08/31	2	17.28	0	0.00	17.30	2	343	0.58%
2023/08/21	1	16.90	0	0.00	16.85	1	794	0.13%
2023/08/17	1	17.10	0	0.00	17.10	1	795	0.13%
2023/08/16	14	16.85	0	0.00	16.85	14	797	1.76%
2023/08/15	4	16.80	0	0.00	16.80	4	798	0.50%
2023/07/26	1	17.90	0	0.00	17.75	1	789	0.13%
2023/07/24	3	17.67	0	0.00	17.45	3	783	0.38%
2023/07/19	0	0.00	1	18.30	18.05	-1	779	-0.13%
2023/07/13	5	18.39	0	0.00	18.20	5	792	0.63%
2023/07/12	2	18.25	20	18.38	18.20	-18	790	-2.28%
2023/07/11	1	19.65	0	0.00	19.15	1	778	0.13%
2023/07/10	0	0.00	5	20.75	20.70	-5	778	-0.64%
2023/07/06	0	0.00	2	20.75	20.80	-2	764	-0.26%
2023/07/03	0	0.00	1	21.15	21.00	-1	739	-0.14%
2023/06/28	0	0.00	1	20.40	20.30	-1	728	-0.14%
2023/06/26	2	20.60	0	0.00	20.40	2	731	0.27%
2023/06/21	1	20.60	0	0.00	20.75	1	729	0.14%
2023/06/12	1	20.40	0	0.00	20.20	1	723	0.14%
2023/06/08	1	20.80	0	0.00	20.80	1	712	0.14%
2023/06/07	1	21.30	0	0.00	21.20	1	705	0.14%
2023/06/06	4	21.01	2	20.85	20.85	2	692	0.29%
2023/06/05	3	21.53	0	0.00	21.20	3	682	0.44%
2023/06/02	0	0.00	3	21.78	21.75	-3	655	-0.46%
2023/06/01	0	0.00	5	22.11	21.70	-5	625	-0.80%
2023/05/31	1	20.85	0	0.00	22.80	1	532	0.19%
2023/05/30	16	21.04	10	21.15	21.15	6	353	1.70%
2023/05/29	1	19.00	0	0.00	19.25	1	235	0.42%
2023/05/24	1	19.00	0	0.00	19.15	1	236	0.42%
2023/05/19	1	18.80	0	0.00	18.75	1	244	0.41%
2023/05/18	4	18.81	1	18.70	18.80	3	247	1.21%
2023/05/17	4	18.71	0	0.00	18.65	4	245	1.63%
2023/05/05	2	19.03	0	0.00	18.95	2	244	0.82%
2023/05/04	5	19.16	0	0.00	19.15	5	244	2.04%
2023/05/03	10	19.11	0	0.00	19.15	10	242	4.12%
2023/05/02	1	18.70	0	0.00	18.90	1	239	0.42%
2023/04/28	1	18.55	0	0.00	18.55	1	238	0.42%
2023/04/25	4	18.50	0	0.00	18.25	4	237	1.69%
2023/04/21	6	18.40	0	0.00	18.40	6	231	2.59%
2023/04/11	0	0.00	1	18.40	18.45	-1	180	-0.55%
2023/04/07	2	18.30	0	0.00	18.35	2	178	1.12%
2023/03/31	2	18.35	0	0.00	18.40	2	178	1.12%
2023/03/23	0	0.00	1	18.20	18.00	-1	161	-0.62%
2023/03/17	1	17.00	0	0.00	16.95	1	142	0.70%
2023/03/14	0	0.00	2	17.20	16.90	-2	141	-1.42%
2023/03/08	0	0.00	3	17.20	17.25	-3	134	-2.22%
2023/03/06	0	0.00	3	16.65	16.75	-3	127	-2.36%
2023/03/03	0	0.00	2	16.50	16.40	-2	123	-1.62%
2023/03/01	3	16.35	0	0.00	16.35	3	131	2.28%
2023/02/24	3	16.40	0	0.00	16.50	3	131	2.28%
2023/02/23	0	0.00	2	16.65	16.60	-2	130	-1.54%
2023/02/21	6	16.62	0	0.00	16.50	6	127	4.71%
2023/02/16	0	0.00	1	15.85	16.60	-1	118	-0.84%
2023/02/01	1	15.70	0	0.00	15.70	1	117	0.85%
2022/08/18	2	17.10	2	17.38	17.40	0	181	0.00%
2022/08/17	0	0.00	1	17.35	17.25	-1	181	-0.55%
2022/08/12	1	17.05	0	0.00	17.30	1	180	0.55%
2022/07/29	0	0.00	1	16.00	16.05	-1	181	-0.55%
2022/07/04	1	15.65	0	0.00	15.60	1	201	0.50%
2022/06/24	2	17.40	0	0.00	17.30	2	205	0.97%
2022/06/09	1	19.70	0	0.00	19.65	1	195	0.51%
2022/04/27	1	18.00	0	0.00	18.25	1	342	0.29%
2022/04/26	1	19.30	0	0.00	19.15	1	338	0.30%
2022/04/19	10	20.25	0	0.00	20.25	10	399	2.50%
2022/04/12	2	20.35	0	0.00	20.20	2	468	0.43%
2022/03/22	2	21.80	0	0.00	21.90	2	1,171	0.17%
2022/03/18	2	21.20	0	0.00	21.45	2	1,256	0.16%
2022/03/04	2	22.28	0	0.00	22.05	2	1,756	0.11%
2022/03/03	0	0.00	2	22.60	22.50	-2	1,777	-0.11%
2022/02/08	0	0.00	2	22.70	23.15	-2	2,535	-0.08%
2022/02/07	2	22.65	0	0.00	22.75	2	2,583	0.08%
2022/01/20	1	23.80	0	0.00	24.05	1	3,200	0.03%
2022/01/13	3	24.60	0	0.00	24.55	3	3,217	0.09%
2022/01/07	1	24.60	0	0.00	24.50	1	3,215	0.03%
2022/01/05	0	0.00	1	25.40	25.10	-1	3,197	-0.03%
2022/01/03	0	0.00	3	26.20	25.55	-3	3,190	-0.09%
2021/12/29	6	26.30	0	0.00	26.20	6	3,176	0.19%
2021/12/28	2	26.75	0	0.00	27.00	2	3,152	0.06%
2021/12/27	1	27.05	2	26.90	28.00	-1	2,959	-0.03%
2021/12/23	8	25.25	8	25.25	25.20	0	2,746	0.00%
2021/12/17	0.1	25.00	16	25.02	24.95	-15.9	2,875	-0.55%
2021/12/16	0.9	25.45	0	0.00	25.60	0.9	2,872	0.03%
2021/12/15	0	0.00	5	24.75	24.75	-5	2,849	-0.18%
2021/12/14	20	25.83	0	0.00	24.50	20	2,860	0.70%
2021/12/09	0	0.00	1	25.85	25.50	-1	2,782	-0.04%
2021/12/08	4	25.89	10	25.95	26.15	-6	2,754	-0.22%
2021/12/06	0	0.00	1	25.00	24.95	-1	2,538	-0.04%
2021/12/03	4	24.40	0	0.00	24.45	4	2,522	0.16%
2021/12/02	1	24.25	0	0.00	24.30	1	2,547	0.04%
2021/11/30	0	0.00	1	24.25	25.20	-1	2,569	-0.04%
2021/11/26	5	25.25	0	0.00	24.35	5	2,650	0.19%
2021/11/25	5	25.80	0	0.00	25.65	5	2,812	0.18%
2021/11/24	3	25.78	1	25.70	25.80	2	2,781	0.07%
2021/11/23	3	26.10	3	26.35	25.10	0	2,720	0.00%
2021/11/19	8	24.89	11	25.01	24.90	-3	2,616	-0.11%
2021/11/18	4	24.93	0	0.00	24.65	4	2,633	0.15%
2021/11/17	12	25.00	10	25.00	25.00	2	2,648	0.08%
2021/11/16	3	24.85	1	24.90	26.00	2	2,636	0.08%
2021/11/15	0	0.00	2	24.40	24.35	-2	2,612	-0.08%
2021/11/12	2	23.70	5	23.65	23.65	-3	2,675	-0.11%
2021/11/10	1	24.30	0	0.00	24.60	1	2,785	0.04%
2021/11/09	0	0.00	2	24.50	24.50	-2	2,886	-0.07%
2021/11/08	0	0.00	2	24.45	24.50	-2	2,986	-0.07%
2021/11/04	0	0.00	10	25.70	25.50	-10	3,101	-0.32%
2021/11/03	32	26.48	9	27.30	26.20	23	3,129	0.73%
2021/11/02	0	0.00	3	26.60	26.60	-3	3,007	-0.10%
2021/11/01	0	0.00	2	24.30	24.20	-2	3,016	-0.07%
2021/10/28	2	24.33	6	24.48	24.45	-4	3,436	-0.12%
2021/10/26	0	0.00	1	22.60	22.15	-1	4,155	-0.02%
2021/10/19	0	0.00	1	21.70	21.90	-1	5,375	-0.02%
2021/10/07	2	22.00	0	0.00	21.95	2	5,603	0.04%
2021/10/01	1	21.50	4	21.85	21.50	-3	5,809	-0.05%
2021/09/29	6	21.95	0	0.00	21.65	6	5,760	0.10%
2021/09/28	0	0.00	4	24.15	24.00	-4	5,702	-0.07%
2021/09/24	0.1	23.65	0	0.00	23.75	0.1	5,653	0.00%
2021/09/23	0	0.00	2	23.10	22.95	-2	5,634	-0.04%
2021/09/22	0	0.00	2	23.40	23.10	-2	5,637	-0.04%
2021/09/17	0	0.00	7	24.10	24.00	-7	5,628	-0.12%
2021/09/13	1	24.90	2	24.85	24.85	-1	5,616	-0.02%
2021/09/10	4	25.10	0	0.00	25.10	4	5,610	0.07%
2021/09/08	10	25.00	5	25.70	25.00	5	5,584	0.09%
2021/09/07	5	25.10	0	0.00	25.05	5	5,567	0.09%
2021/09/03	0	0.00	1	26.60	27.30	-1	5,474	-0.02%
2021/09/01	8	27.64	0	0.00	28.30	8	5,396	0.15%
2021/08/31	3	27.35	15	26.94	27.80	-12	5,301	-0.23%
2021/08/27	4	26.28	2	25.85	26.20	2	5,068	0.04%
2021/08/25	11	25.62	4	25.45	25.60	7	4,981	0.14%
2021/08/24	2	25.00	0	0.00	24.80	2	4,897	0.04%
2021/08/23	2	25.55	2	25.70	25.90	0	4,854	0.00%
2021/08/20	2	25.00	0	0.00	24.80	2	4,832	0.04%
2021/08/19	14	26.00	5	26.39	25.00	9	4,795	0.19%
2021/08/18	0	0.00	1	25.20	26.20	-1	4,744	-0.02%
2021/08/17	8	25.54	12	25.88	24.50	-4	4,670	-0.09%
2021/08/16	6	25.68	10	25.69	26.05	-4	4,606	-0.09%
2021/08/13	10	26.27	4	26.40	25.00	6	4,523	0.13%
2021/08/12	14	26.08	7	26.49	26.90	7	4,412	0.16%
2021/08/11	0	0.00	1	25.50	25.00	-1	4,309	-0.02%
2021/08/09	4	27.93	2	27.35	26.95	2	4,166	0.05%
2021/08/06	0	0.00	3	28.53	27.90	-3	4,101	-0.07%
2021/08/05	5	29.85	8	29.44	29.40	-3	3,978	-0.08%
2021/08/04	5	30.76	24	29.71	29.95	-19	3,829	-0.50%
2021/08/03	16	30.44	11	30.61	29.80	5	3,660	0.14%
2021/08/02	38	28.91	46	28.76	30.00	-8	3,362	-0.24%
2021/07/30	42	29.52	34	30.01	30.20	8	3,077	0.26%
2021/07/29	7	26.76	12	27.27	27.50	-5	2,538	-0.20%
2021/07/28	9	24.69	4	25.33	25.00	5	2,380	0.21%
2021/07/27	30	26.60	7	26.26	26.80	23	2,260	1.02%
2021/07/26	4	24.33	2	25.45	25.50	2	1,820	0.11%
2021/07/23	21	22.16	16	22.61	23.20	5	1,641	0.30%
2021/07/22	4	20.90	21	21.52	21.10	-17	1,574	-1.08%
2021/07/21	0	0.00	1	20.40	20.40	-1	1,636	-0.06%
2021/07/20	3	20.45	0.4	20.05	20.20	2.6	1,669	0.16%
2021/07/19	6.4	20.44	8	20.25	21.00	-1.6	1,674	-0.10%
2021/07/16	0	0.00	1	20.00	20.10	-1	1,681	-0.06%
2021/07/15	1	19.65	3.2	20.00	20.00	-2.2	1,689	-0.13%
2021/07/14	5.2	20.19	0	0.00	20.20	5.2	1,686	0.31%
2021/07/13	12	21.68	1.1	20.23	20.05	10.9	1,691	0.65%
2021/07/12	7	20.87	6	20.56	21.05	1	1,564	0.06%
2021/07/09	0	0.00	5	18.80	19.15	-5	1,480	-0.34%
2021/06/29	2	19.15	0	0.00	19.05	2	2,097	0.10%
2021/06/25	5	19.45	0	0.00	19.30	5	2,099	0.24%
2021/06/21	3	18.70	0	0.00	18.35	3	2,077	0.14%
2021/06/18	2	19.05	0	0.00	19.00	2	2,084	0.10%
2021/06/17	5	18.90	3	19.15	19.20	2	2,101	0.10%
2021/06/11	0	0.00	1	18.35	18.25	-1	2,127	-0.05%
2021/06/09	0	0.00	4	18.80	18.70	-4	2,163	-0.18%
2021/06/08	4	18.85	0	0.00	18.85	4	2,163	0.18%
2021/06/04	0	0.00	2	18.50	18.40	-2	2,167	-0.09%
2021/06/01	2	18.75	5	18.50	18.70	-3	2,172	-0.14%
2021/05/31	5	18.42	5	18.40	18.40	0	2,173	0.00%
2021/05/28	5	18.40	0	0.00	18.30	5	2,183	0.23%
2021/05/27	5	18.10	0	0.00	18.10	5	2,173	0.23%
2021/05/18	0	0.00	2	16.50	16.50	-2	2,203	-0.09%
2021/05/17	0	0.00	5	15.00	15.00	-5	2,196	-0.23%
2021/05/14	1	16.30	0	0.00	16.40	1	2,182	0.05%
2021/05/11	0	0.00	4	18.40	17.90	-4	2,131	-0.19%
2021/05/04	0	0.00	5	18.45	18.40	-5	2,056	-0.24%
2021/05/03	0	0.00	1	20.40	19.90	-1	2,036	-0.05%
2021/04/28	7	22.67	1	22.35	22.35	6	1,950	0.31%
2021/04/27	7	20.94	3	21.25	22.85	4	1,844	0.22%
2021/04/23	0	0.00	1	19.85	20.15	-1	1,608	-0.06%
2021/04/22	1	19.30	21	19.75	19.35	-20	1,588	-1.26%
2021/04/20	10	20.60	0	0.00	20.35	10	1,547	0.65%
2021/04/16	10	20.60	0	0.00	20.75	10	1,508	0.66%
2021/04/14	5	19.40	33	19.45	19.20	-28	1,502	-1.86%
2021/04/13	15	20.87	6	20.30	19.70	9	1,530	0.59%
2021/04/12	30	20.82	0	0.00	20.65	30	1,645	1.82%
2021/04/09	0	0.00	31	19.36	20.30	-31	1,674	-1.85%
2021/04/08	0	0.00	1	19.65	19.90	-1	1,686	-0.06%
2021/04/07	30	19.85	5	19.41	19.85	25	1,631	1.53%
2021/04/06	1	18.95	0	0.00	19.75	1	1,543	0.06%
2021/04/01	0	0.00	14	18.10	18.10	-14	1,383	-1.01%
2021/03/31	3	17.30	0	0.00	17.30	3	1,288	0.23%
2021/03/30	0	0.00	1	17.05	17.10	-1	1,270	-0.08%
2021/03/29	0	0.00	3	16.85	17.05	-3	1,261	-0.24%
2021/03/26	3	16.85	0	0.00	16.80	3	1,255	0.24%
2021/03/25	0	0.00	1	16.85	16.70	-1	1,252	-0.08%
2021/03/22	5	17.41	3	17.15	17.15	2	1,222	0.16%
2021/03/19	1	17.20	0	0.00	17.10	1	1,198	0.08%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,158	-0.09%
2021/03/15	3	16.90	0	0.00	16.90	3	1,144	0.26%
2021/03/11	0	0.00	5	16.00	16.20	-5	1,110	-0.45%
2021/03/08	0	0.00	5	16.00	15.85	-5	1,119	-0.45%
2021/03/04	3	16.20	3	16.15	16.20	0	1,110	0.00%
2021/02/02	1	15.05	0	0.00	15.15	1	1,051	0.10%
2021/01/29	1	15.40	0	0.00	15.10	1	1,034	0.10%
2021/01/25	5	16.02	0	0.00	16.00	5	1,001	0.50%
2021/01/22	4	15.11	0	0.00	15.20	4	968	0.41%
2021/01/21	1	15.05	0	0.00	15.05	1	962	0.10%
2021/01/12	4	15.84	0	0.00	15.80	4	861	0.46%
2021/01/11	0	0.00	10	16.20	16.50	-10	846	-1.18%
2021/01/08	1	16.35	8	16.61	16.50	-7	830	-0.84%
2021/01/07	24	17.22	15	16.78	16.80	9	803	1.12%
2021/01/06	6	18.05	7	18.15	17.35	-1	769	-0.13%
2021/01/05	17	18.30	11	18.42	18.45	6	695	0.86%
2021/01/04	9	16.37	15	17.04	17.40	-6	503	-1.19%
2020/12/31	6	15.68	0	0.00	15.85	6	372	1.61%
2020/12/30	1	14.75	0	0.00	14.80	1	292	0.34%
2020/12/29	1	14.75	0	0.00	14.65	1	288	0.35%
2020/12/25	0	0.00	1	14.65	14.55	-1	282	-0.35%
2020/12/24	5	14.55	0	0.00	14.50	5	281	1.77%
2020/11/24	3	14.50	0	0.00	14.35	3	294	1.02%
2020/11/17	1	14.70	1	14.35	14.35	0	272	0.00%
2020/09/10	0	0.00	5	14.75	14.85	-5	450	-1.11%
2020/09/09	5	14.79	0	0.00	14.75	5	449	1.11%
2020/09/07	0	0.00	1	14.65	14.70	-1	448	-0.22%
2020/09/04	0	0.00	2	14.30	14.50	-2	447	-0.45%
2020/09/03	0	0.00	3	14.60	14.55	-3	443	-0.68%
2020/09/02	3	14.68	0	0.00	14.70	3	439	0.68%
2020/09/01	0	0.00	2	14.40	14.35	-2	431	-0.46%
2020/08/18	1	13.35	0	0.00	13.30	1	432	0.23%
2020/07/30	2	13.50	0	0.00	13.50	2	492	0.41%
2020/07/17	1	14.30	0	0.00	14.00	1	631	0.16%
2020/07/16	1	14.25	0	0.00	14.25	1	634	0.16%
2020/07/08	0	0.00	1	15.10	15.25	-1	631	-0.16%
2020/06/30	0	0.00	2	14.70	14.65	-2	609	-0.33%
2020/06/22	1	15.00	0	0.00	14.75	1	605	0.17%
2020/06/19	2	15.15	0	0.00	15.05	2	617	0.32%
2020/06/18	0	0.00	3	15.43	15.55	-3	629	-0.48%
2020/05/28	3	14.75	0	0.00	14.50	3	672	0.45%
2020/05/27	2	14.55	0	0.00	14.60	2	676	0.30%
2020/04/27	1	14.95	0	0.00	15.25	1	701	0.14%
2020/03/26	0	0.00	5	12.15	12.60	-5	585	-0.85%
2020/03/25	10	12.78	6	12.46	12.30	4	577	0.69%
2020/03/23	1	10.55	0	0.00	11.05	1	543	0.18%
2020/03/16	0	0.00	1	11.45	10.85	-1	711	-0.14%
2020/02/17	0	0.00	1	15.05	15.00	-1	1,162	-0.09%
2020/02/05	1	16.05	0	0.00	15.60	1	1,158	0.09%
2019/12/26	0	0.00	1	17.00	16.80	-1	1,271	-0.08%
2019/12/25	0	0.00	0.2	16.80	16.80	-0.2	1,266	-0.01%
2019/12/19	0	0.00	14	17.00	16.95	-14	1,281	-1.09%
2019/12/17	0	0.00	1	17.25	17.10	-1	1,294	-0.08%
2019/12/16	0.4	17.20	0	0.00	17.25	0.4	1,280	0.03%
2019/12/13	0.6	17.05	1	17.05	17.15	-0.4	1,222	-0.03%
2019/12/12	0	0.00	1.3	17.31	16.60	-1.3	1,198	-0.11%
2019/12/11	1	17.25	0	0.00	17.35	1	1,139	0.09%
2019/12/04	1	16.20	0	0.00	16.00	1	1,105	0.09%
2019/12/02	0	0.00	2	16.20	16.15	-2	1,095	-0.18%
2019/11/29	0	0.00	1	16.80	16.45	-1	1,095	-0.09%
2019/11/28	0.4	16.80	22	17.00	16.80	-21.6	1,086	-1.99%
2019/11/27	2.6	17.08	0	0.00	17.20	2.6	1,084	0.24%
2019/11/25	56.2	17.26	21	17.29	17.30	35.2	1,034	3.40%
2019/11/22	0.8	16.75	14	16.53	16.85	-13.2	951	-1.38%
2019/11/19	2	16.03	3	16.00	15.45	-1	850	-0.12%
2019/11/15	1	15.65	0	0.00	15.50	1	771	0.13%
2019/11/14	0.2	15.65	1	15.10	15.65	-0.8	785	-0.10%
2019/11/13	0.8	14.90	0	0.00	15.00	0.8	770	0.10%
2019/11/04	3	15.35	0	0.00	15.15	3	833	0.36%
2019/10/29	0	0.00	0.1	15.10	15.20	-0.1	814	-0.01%
2019/10/24	10	15.90	0	0.00	15.55	10	797	1.25%
2019/10/15	0	0.00	4	14.95	15.10	-4	731	-0.55%
2019/10/08	1	16.00	1	16.30	15.90	0	694	0.00%
2019/10/07	3	16.42	1	16.65	16.50	2	656	0.30%
2019/10/03	3	16.08	0	0.00	16.15	3	619	0.48%
2019/10/02	0.1	15.95	1	15.75	15.95	-0.9	604	-0.15%
2019/10/01	0.9	15.70	0	0.00	15.80	0.9	594	0.16%
2019/09/26	0	0.00	0.4	15.30	15.45	-0.4	568	-0.08%
2019/09/25	0.4	15.30	0	0.00	15.40	0.4	564	0.08%
2019/09/24	0.1	15.25	1	15.70	15.25	-0.9	545	-0.17%
2019/09/23	0.9	15.60	0	0.00	15.70	0.9	532	0.17%
2019/08/16	0.1	12.80	0	0.00	12.90	0.1	272	0.02%
2019/08/14	0	0.00	3	12.60	12.40	-3	243	-1.23%
2019/08/13	0	12.35	2	12.40	12.35	-2	230	-0.87%
2019/08/12	2	12.25	3	12.22	12.25	-1	192	-0.52%
2019/08/06	0	0.00	1	10.90	11.05	-1	171	-0.58%
2019/08/02	0	0.00	3	11.40	11.40	-3	172	-1.74%
2019/07/31	1	11.75	0	0.00	11.70	1	176	0.57%
2019/07/24	1	11.90	0	0.00	11.85	1	177	0.56%
2019/07/23	1	11.80	0	0.00	11.80	1	168	0.59%
2019/07/22	0	0.00	2	11.85	11.85	-2	171	-1.17%
2019/07/02	0	0.00	2	12.05	12.05	-2	267	-0.75%
2019/06/27	0.7	11.90	0	0.00	12.00	0.7	279	0.25%
2019/06/18	0	0.00	1	11.95	11.95	-1	336	-0.30%
2019/06/14	0	0.00	1	11.65	11.65	-1	336	-0.30%
2019/06/06	1	11.75	0	0.00	11.65	1	351	0.28%
2019/05/30	0	0.00	2	11.80	11.65	-2	375	-0.53%
2019/05/27	0	0.00	1	11.75	11.55	-1	377	-0.26%
2019/05/22	0	0.00	1	11.55	11.60	-1	373	-0.27%
2019/05/21	0	0.00	2	11.40	11.45	-2	380	-0.53%
2019/05/08	0	0.00	2	11.85	11.80	-2	389	-0.51%
2019/05/06	7	12.05	0	0.00	11.85	7	388	1.80%
2019/04/17	1	12.95	0	0.00	12.85	1	368	0.27%
2019/04/09	0	0.00	1	13.10	12.65	-1	290	-0.34%
2019/04/08	3	12.77	0	0.00	12.70	3	283	1.06%
2019/04/03	0	0.00	1	12.60	12.40	-1	266	-0.38%
2019/03/29	0	0.00	1.4	12.51	12.45	-1.4	257	-0.53%
2019/03/28	1.4	12.45	0	0.00	12.55	1.4	254	0.54%
2019/02/19	0	0.00	1	11.70	11.95	-1	173	-0.58%
2018/12/19	1	11.05	0	0.00	11.05	1	271	0.37%
2018/12/18	1	11.00	0	0.00	11.00	1	272	0.37%
2018/12/07	0	0.00	2	11.45	11.50	-2	278	-0.72%
2018/10/26	0	0.00	3	10.01	9.93	-3	333	-0.90%
2018/10/03	2	10.98	0	0.00	10.95	2	306	0.65%
2018/09/12	0.2	11.20	1	11.25	11.25	-0.8	785	-0.10%
2018/09/11	2	11.10	0	0.00	11.30	2	839	0.24%
2018/09/10	2	11.83	0	0.00	11.20	2	863	0.23%
2018/09/07	2	12.33	3	12.40	12.40	-1	852	-0.12%
2018/09/05	0	0.00	1	13.00	12.95	-1	866	-0.12%
2018/09/03	0	0.00	1	12.90	12.90	-1	879	-0.11%
2018/08/29	0	0.00	0.3	13.15	13.25	-0.3	932	-0.03%
2018/08/20	1	13.15	0	0.00	13.15	1	993	0.10%
2018/08/14	1	14.10	0	0.00	13.95	1	1,008	0.10%
2018/08/13	2	13.85	1	13.70	13.75	1	1,008	0.10%
2018/08/09	1	14.80	0	0.00	14.75	1	988	0.10%
2018/07/20	2	15.08	0	0.00	15.05	2	1,073	0.19%
2018/07/03	1	15.85	6	15.45	15.40	-5	1,084	-0.46%
2018/06/28	1	16.50	0	0.00	15.95	1	1,065	0.09%
2018/06/27	5	16.94	0	0.00	16.40	5	1,063	0.47%
2018/06/26	0	0.00	2	17.03	17.70	-2	1,032	-0.19%
2018/06/25	4	18.01	0.3	17.50	17.65	3.7	985	0.38%
2018/06/22	0.3	17.50	0.2	17.50	17.60	0.1	893	0.01%
2018/06/21	0	0.00	6	17.03	16.90	-6	789	-0.76%
2018/06/20	0	0.00	4	17.01	16.55	-4	784	-0.51%
2018/06/19	5	16.50	10	16.60	16.30	-5	840	-0.59%
2018/06/15	1	16.05	0	0.00	16.20	1	874	0.11%
2018/06/12	3	16.45	1	16.45	16.35	2	867	0.23%
2018/06/05	0	0.00	1	15.95	15.90	-1	811	-0.12%
2018/06/04	1	15.95	0	0.00	16.10	1	841	0.12%
2018/05/17	1	15.35	0	15.30	15.40	1	804	0.12%
2018/04/13	1	16.40	0	0.00	16.40	1	1,190	0.08%
2018/04/12	1	16.35	0	0.00	16.35	1	1,227	0.08%
2018/04/11	0	0.00	1	16.35	16.20	-1	1,334	-0.07%
2018/04/09	1	17.00	1	16.95	16.90	0	1,434	0.00%
2018/04/03	0	0.00	1	17.10	17.05	-1	1,433	-0.07%
2018/03/31	0	0.00	2	17.50	17.30	-2	1,440	-0.14%
2018/03/30	0.1	18.25	0	0.00	17.60	0.1	1,438	0.01%
2018/03/29	2.9	17.47	0	0.00	17.50	2.9	1,440	0.20%
2018/03/23	10	17.50	3	17.57	17.55	7	1,406	0.50%
2018/03/22	0.3	17.90	1	17.90	17.90	-0.7	1,397	-0.05%
2018/03/21	2.7	17.20	1	17.00	17.45	1.7	1,294	0.13%
2018/03/19	0	0.00	2	16.35	16.40	-2	1,236	-0.16%
2018/03/08	1	16.35	0	0.00	16.25	1	1,320	0.08%
2018/02/21	0	0.00	1	15.35	15.40	-1	1,869	-0.05%
2018/02/07	0	0.00	1	15.50	15.45	-1	1,880	-0.05%
2018/02/06	0	0.00	5	15.50	15.15	-5	1,890	-0.26%
2018/02/01	0	0.00	1	17.45	17.35	-1	2,010	-0.05%
2018/01/30	3	17.70	3	17.55	17.50	0	2,529	0.00%
2018/01/26	1	17.50	1	17.40	17.50	0	2,628	0.00%
2018/01/24	0	0.00	1	17.40	17.35	-1	2,688	-0.04%
2018/01/23	5	17.72	4	17.65	17.50	1	2,683	0.04%
2018/01/19	0	0.00	7	17.84	17.80	-7	2,775	-0.25%
2018/01/18	2	18.35	0	0.00	17.80	2	2,974	0.07%
2018/01/17	0	0.00	80	18.30	18.20	-80	3,131	-2.55%
2018/01/16	0	0.00	10	18.20	18.55	-10	3,123	-0.32%
2018/01/15	6	19.16	4	19.36	18.60	2	3,125	0.06%
2018/01/12	3	18.60	0	0.00	18.45	3	2,980	0.10%
2018/01/11	0	0.00	6	17.65	17.65	-6	2,879	-0.21%
2018/01/09	1	17.55	0	0.00	17.55	1	2,881	0.03%
2018/01/05	1	19.00	2.1	18.78	18.60	-1.1	2,849	-0.04%
2018/01/04	2.1	18.70	4	18.20	18.80	-1.9	2,742	-0.07%
2018/01/03	1	17.85	5	18.06	17.85	-4	2,675	-0.15%
2018/01/02	1	17.45	15	17.40	17.45	-14	2,619	-0.53%