倚強科 (3219)-兆豐-高雄券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
40.05
漲跌
▲0.30
漲幅
+0.75%
成交量
78張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.70	0	0.00	39.60	1	33	3.00%
2024/04/16	2	43.55	2	41.60	41.60	0	30	0.00%
2023/12/25	0	0.00	1	46.60	46.45	-1	17	-5.84%
2023/08/28	0	0.00	1	50.20	50.70	-1	54	-1.85%
2023/08/15	0	0.00	1	51.00	53.30	-1	52	-1.91%
2023/07/28	1	61.50	6	60.90	60.90	-5	48	-10.31%
2023/07/27	1	63.00	0	0.00	60.80	1	47	2.11%
2023/07/26	1	60.20	0	0.00	58.50	1	46	2.15%
2023/07/24	0	0.00	2	65.10	62.00	-2	43	-4.55%
2023/07/18	3	61.10	3	61.33	60.00	0	37	0.00%
2023/07/17	7	61.36	2	62.80	62.80	5	34	14.56%
2023/07/13	1	62.10	4	59.73	60.00	-3	28	-10.44%
2023/07/12	4	57.10	0	0.00	58.10	4	21	18.96%
2023/03/16	0	0.00	1	55.40	55.30	-1	83	-1.20%
2023/03/13	0	0.00	1	58.30	58.00	-1	90	-1.10%
2023/03/08	1	64.00	2	63.40	61.90	-1	90	-1.11%
2023/02/22	2	62.10	1	61.80	61.50	1	88	1.13%
2023/02/21	1	63.00	0	0.00	61.80	1	88	1.13%
2023/02/20	0	0.00	1	64.40	64.10	-1	87	-1.14%
2023/02/16	3	64.43	1	65.10	64.50	2	87	2.29%
2023/02/15	1	64.40	0	0.00	64.40	1	87	1.15%
2023/02/14	1	65.30	0	0.00	65.30	1	86	1.16%
2023/02/13	1	63.90	1	64.80	66.30	0	85	0.00%
2023/02/08	1	70.40	1	71.40	65.50	0	82	0.00%
2023/02/07	0	0.00	2	64.20	67.70	-2	76	-2.61%
2023/02/03	0	0.00	1	62.00	61.20	-1	70	-1.41%
2023/02/02	3	62.97	1	64.60	61.80	2	70	2.84%
2023/02/01	1	62.10	1	63.60	63.00	0	69	0.00%
2023/01/31	1	62.50	0	0.00	61.10	1	67	1.48%
2023/01/17	0	0.00	1	60.60	65.00	-1	61	-1.63%
2023/01/16	0	0.00	1	59.10	59.10	-1	54	-1.84%
2023/01/06	1	57.50	1	60.30	54.90	0	57	0.00%
2022/12/12	1	52.50	0	0.00	52.20	1	48	2.05%
2022/12/08	1	62.00	0	0.00	57.40	1	48	2.08%
2022/12/07	1	58.00	1	59.00	59.50	0	41	0.00%
2022/10/24	1	47.55	1	47.35	45.00	0	31	0.00%
2022/10/21	2	48.00	2	50.80	48.60	0	30	0.00%
2022/09/22	0	0.00	1	68.20	68.00	-1	17	-5.67%
2022/09/19	0	0.00	1	68.10	67.50	-1	17	-5.64%
2022/09/13	0	0.00	1	61.00	63.00	-1	16	-6.02%
2022/09/02	0	0.00	1	75.10	70.60	-1	13	-7.20%
2022/07/13	0	0.00	1	76.00	75.50	-1	21	-4.64%
2022/06/22	0	0.00	1	83.00	79.30	-1	38	-2.58%
2022/04/12	2	100.00	0	0.00	101.00	2	315	0.63%
2022/04/07	2	110.00	0	0.00	107.00	2	312	0.64%
2022/03/31	0	0.00	3	113.50	113.50	-3	309	-0.97%
2022/03/29	0	0.00	1	112.00	113.50	-1	303	-0.33%
2022/03/23	1	117.00	0	0.00	117.00	1	300	0.33%
2022/03/08	1	108.50	39	111.95	108.00	-38	270	-14.04%
2022/03/07	11	127.68	11	129.59	120.00	0	262	0.00%
2022/03/04	0	0.00	2	118.50	119.00	-2	226	-0.88%
2022/02/24	2	112.00	0	0.00	107.00	2	214	0.93%
2022/02/23	0	0.00	1	118.00	118.50	-1	210	-0.48%
2022/02/22	3	122.00	3	120.33	117.50	0	203	0.00%
2022/02/21	2	124.00	1	122.00	124.50	1	198	0.50%
2022/02/18	2	123.00	1	123.00	123.00	1	194	0.51%
2022/02/16	3	128.17	2	128.75	136.50	1	186	0.54%
2022/02/15	7	133.43	6	133.25	130.00	1	178	0.56%
2022/02/14	3	125.00	3	126.50	127.50	0	169	0.00%
2022/02/10	2	115.00	2	116.00	115.50	0	156	0.00%
2022/02/07	1	119.00	2	118.00	116.00	-1	123	-0.81%
2022/01/25	1	99.80	0	0.00	100.00	1	66	1.50%
2022/01/11	0	0.00	3	80.20	79.10	-3	61	-4.85%
2021/11/16	1	96.40	0	0.00	95.20	1	119	0.83%
2021/11/11	2	102.00	0	0.00	99.00	2	128	1.55%
2021/09/13	1	113.50	1	114.50	114.00	0	234	0.00%
2021/09/10	2	124.75	2	123.50	123.50	0	229	0.00%
2021/09/07	3	137.67	0	0.00	140.00	3	219	1.37%
2021/09/02	0	0.00	1	143.50	144.00	-1	215	-0.46%
2021/08/31	1	147.50	0	0.00	152.00	1	213	0.47%
2021/08/30	8	150.50	0	0.00	148.00	8	207	3.86%
2021/08/20	1	138.00	0	0.00	139.00	1	196	0.51%
2021/08/11	3	167.33	3	159.00	154.00	0	183	0.00%
2021/08/10	0	0.00	2	173.00	163.50	-2	166	-1.20%
2021/08/09	2	181.50	2	176.50	181.50	0	159	0.00%
2021/08/06	1	198.00	0	0.00	183.50	1	156	0.64%
2021/08/05	18	181.86	18	179.69	187.50	0	142	0.00%
2021/08/02	1	167.00	0	0.00	173.50	1	123	0.81%
2021/07/28	0	0.00	2	157.25	160.00	-2	114	-1.74%
2021/07/26	2	180.50	2.1	179.79	182.00	-0.1	108	-0.12%
2021/07/23	0.1	170.50	0	0.00	177.00	0.1	104	0.12%
2021/07/22	8	184.50	8	186.44	183.00	0	100	0.00%
2021/07/21	2	165.00	0	0.00	172.00	2	91	2.20%
2021/07/20	30	163.22	0	0.00	156.50	30	85	35.17%
2021/07/16	0	0.00	0.3	149.00	149.00	-0.3	70	-0.36%
2021/07/14	0	0.00	0.3	141.50	141.50	-0.3	57	-0.44%
2021/05/20	1	121.00	1	120.50	121.00	0	59	0.00%