漢科 (3402)-兆豐-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
603張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	99.10	98.70	-1	1,785	-0.06%
2024/06/03	1	99.00	0	0.00	100.00	1	1,813	0.06%
2024/05/31	0	0.00	1	103.50	100.00	-1	1,811	-0.06%
2024/05/30	2	104.50	4	103.00	103.00	-2	1,809	-0.11%
2024/05/24	0	0.00	5	99.68	101.00	-5	1,848	-0.27%
2024/05/22	2	102.00	5	102.50	103.00	-3	1,954	-0.15%
2024/05/21	2	102.00	0	0.00	102.00	2	2,003	0.10%
2024/05/20	1	104.50	3	105.50	103.50	-2	2,010	-0.10%
2024/05/17	0	0.00	1	102.50	102.50	-1	2,012	-0.05%
2024/05/10	7	99.86	0	0.00	99.90	7	2,096	0.33%
2024/05/06	1	107.00	1	103.00	104.00	0	2,119	0.00%
2024/05/03	2	112.50	2	110.50	107.50	0	2,155	0.00%
2024/04/29	1	108.00	4	109.75	107.00	-3	2,092	-0.14%
2024/04/26	0	0.00	0.1	107.75	104.00	-0.1	2,064	0.00%
2024/04/25	0.1	107.00	2	107.00	105.00	-1.9	2,038	-0.09%
2024/04/24	4	108.00	4	106.13	109.00	0	2,022	0.00%
2024/04/23	5	100.30	5	100.32	99.20	0	1,980	0.00%
2024/04/22	10	102.10	0	0.00	98.80	10	1,966	0.51%
2024/04/19	9	106.61	3	106.00	106.50	6	1,937	0.31%
2024/04/18	11	116.18	11	117.14	115.00	0	1,873	0.00%
2024/04/17	14	120.93	7.2	121.69	121.00	6.8	1,820	0.37%
2024/04/16	8	117.38	6.1	115.83	115.00	2	1,703	0.11%
2024/04/15	7.1	115.51	4	119.00	121.50	3.1	1,617	0.19%
2024/04/12	2	116.00	3	116.17	116.50	-1	1,407	-0.07%
2024/04/11	2	103.75	11.3	104.32	106.00	-9.3	1,297	-0.72%
2024/04/10	0	0.00	1	99.00	96.70	-1	1,244	-0.08%
2024/04/09	0	0.00	1	97.10	96.60	-1	1,300	-0.08%
2024/04/08	0	0.00	1	97.80	97.70	-1	1,355	-0.07%
2024/04/03	1	96.60	4	97.60	97.50	-3	1,391	-0.22%
2024/04/01	0	0.00	1	93.40	93.70	-1	1,332	-0.08%
2024/03/27	0	0.00	14	90.21	90.30	-14	1,321	-1.06%
2024/03/22	1	91.90	0	0.00	92.10	1	1,320	0.08%
2024/03/21	0	0.00	1	92.00	92.00	-1	1,322	-0.08%
2024/03/20	9	92.40	5	92.22	91.70	4	1,324	0.30%
2024/03/19	2	93.30	2	92.95	93.10	0	1,332	0.00%
2024/03/18	3	92.17	3	91.57	91.40	0	1,330	0.00%
2024/03/15	0	0.00	5	88.50	88.60	-5	1,340	-0.37%
2024/03/14	3	89.10	1	89.50	87.60	2	1,339	0.15%
2024/03/13	1	95.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	1	94.40	5	93.58	94.50	-4	1,334	-0.30%
2024/03/08	10.1	94.01	1	91.50	91.90	9.1	1,364	0.67%
2024/03/07	9	97.88	5.3	98.08	98.80	3.7	1,332	0.28%
2024/03/06	2	97.40	0	0.00	96.90	2	1,312	0.15%
2024/03/05	2	95.85	4	94.95	95.50	-2	1,354	-0.15%
2024/03/04	2	95.00	0	0.00	95.30	2	1,357	0.15%
2024/03/01	3	97.09	3	96.20	94.50	0	1,368	0.00%
2024/02/29	0	0.00	2	94.75	94.60	-2	1,366	-0.15%
2024/02/27	3	93.90	3	92.77	93.00	0	1,380	0.00%
2024/02/26	1	95.02	0	0.00	95.00	1	1,426	0.07%
2024/02/23	20.2	100.20	16	102.62	97.50	4.2	1,476	0.28%
2024/02/22	4	92.83	2	96.60	99.20	2	1,385	0.14%
2024/02/21	1	89.80	1	90.40	90.20	0	1,347	0.00%
2024/02/19	5	88.32	2	90.40	87.70	3	1,393	0.22%
2024/02/16	2	88.90	2	91.30	92.00	0	1,375	0.00%
2024/02/15	4	85.50	10.1	85.60	86.60	-6.1	1,358	-0.45%
2024/02/05	3	80.43	1.2	80.40	81.00	1.8	1,384	0.13%
2024/02/02	0.1	78.10	0	0.00	78.40	0.1	1,372	0.01%
2024/02/01	0.1	78.80	0.1	78.70	78.00	0	1,363	0.00%
2024/01/31	7	81.13	2.1	79.61	79.10	5	1,351	0.37%
2024/01/30	0.1	77.40	0	0.00	77.40	0.1	1,310	0.00%
2024/01/29	3.2	78.19	3	78.03	77.60	0.2	1,301	0.02%
2024/01/26	2	79.50	12	79.87	79.20	-10	1,263	-0.79%
2024/01/12	5	72.10	0	0.00	71.90	5	1,131	0.44%
2024/01/09	0	0.00	1	72.70	73.00	-1	1,089	-0.09%
2024/01/05	6	72.58	0	0.00	73.10	6	1,067	0.56%
2024/01/04	1	73.60	0	0.00	73.80	1	1,049	0.10%
2024/01/03	8	75.85	9	75.34	75.90	-1	1,020	-0.10%
2024/01/02	2	73.20	8	76.64	76.80	-6	946	-0.63%
2023/12/29	1.2	70.00	0	0.00	69.90	1.2	879	0.14%
2023/12/20	2	68.00	0	0.00	68.20	2	810	0.25%
2023/12/18	1	69.00	2	68.80	70.20	-1	796	-0.13%
2023/12/15	2	70.30	3	70.10	70.20	-1	790	-0.13%
2023/12/13	0	0.00	2.1	69.84	70.10	-2.1	764	-0.28%
2023/12/11	6	69.93	1	69.30	69.60	5	732	0.68%
2023/12/07	0	0.00	1	71.50	68.00	-1	708	-0.14%
2023/12/06	0	0.00	1	68.80	68.10	-1	689	-0.15%
2023/12/05	0	0.00	5	67.10	66.80	-5	678	-0.74%
2023/12/04	0.2	71.18	0	0.00	69.80	0.2	644	0.03%
2023/12/01	0	0.00	1	70.00	69.90	-1	632	-0.16%
2023/11/30	3	72.00	0	0.00	71.50	3	619	0.48%
2023/11/28	0	0.00	1	67.40	67.50	-1	556	-0.18%
2023/11/27	0.1	65.70	0.1	66.20	65.80	0	530	0.00%
2023/11/22	1	65.00	2	65.10	65.10	-1	400	-0.25%
2023/11/16	1	59.60	3	60.03	59.60	-2	277	-0.72%
2023/11/15	0	56.50	0	0.00	56.60	0	220	0.01%
2023/11/14	2	54.90	2	55.25	55.20	0	202	0.00%
2023/11/13	5	54.74	13	55.14	55.60	-8	179	-4.45%
2023/11/10	0	0.00	1	50.70	50.70	-1	122	-0.81%
2023/10/25	0	0.00	1	49.40	49.20	-1	147	-0.68%
2023/10/06	0	0.00	0.1	49.05	48.75	-0.1	199	-0.05%
2023/10/02	1	48.90	0	0.00	49.10	1	231	0.43%
2023/09/22	1	48.70	1	48.95	48.65	0	272	0.00%
2023/09/04	0	0.00	2	50.23	50.70	-2	277	-0.72%
2023/08/28	1	49.20	0	0.00	48.80	1	275	0.36%
2023/08/25	0	0.00	1	49.50	49.50	-1	276	-0.36%
2023/08/21	1	49.15	0	0.00	48.90	1	280	0.36%
2023/08/16	0	0.00	3	48.48	48.80	-3	277	-1.08%
2023/08/07	1	48.60	1	49.10	49.35	0	281	0.00%
2023/08/04	1	48.60	3	48.90	49.90	-2	283	-0.70%
2023/07/25	1	46.30	0	0.00	46.30	1	259	0.39%
2023/07/14	2	48.30	0	0.00	48.25	2	256	0.78%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/10	1	52.30	0	0.00	51.90	1	247	0.40%
2023/07/07	1	52.20	0	0.00	52.30	1	250	0.40%
2023/07/04	0	0.00	1	53.60	53.40	-1	254	-0.39%
2023/07/03	0	0.00	2	53.00	53.10	-2	254	-0.79%
2023/06/30	1	51.80	0	0.00	52.10	1	259	0.39%
2023/06/29	1	51.50	0	0.00	52.00	1	265	0.38%
2023/06/19	1	51.20	0	0.00	51.50	1	316	0.32%
2023/06/13	1	51.70	1	52.10	51.90	0	376	0.00%
2023/06/12	3	51.80	5	52.06	51.70	-2	375	-0.53%
2023/06/09	1	52.30	1	52.70	52.30	0	375	0.00%
2023/06/06	1	51.90	0	0.00	51.90	1	379	0.26%
2023/06/02	1	51.60	1	52.40	51.40	0	382	0.00%
2023/05/30	1	51.40	0	0.00	51.40	1	392	0.25%
2023/05/29	0	0.00	1	51.40	51.50	-1	394	-0.25%
2023/05/23	0	0.00	1	50.70	50.50	-1	404	-0.25%
2023/05/19	1	50.30	0	0.00	50.20	1	414	0.24%
2023/05/18	1	50.50	0	0.00	50.40	1	414	0.24%
2023/05/16	1	50.00	0	0.00	50.00	1	412	0.24%
2023/05/15	0	0.00	8	49.81	49.75	-8	412	-1.94%
2023/05/12	1	50.00	2	49.90	50.20	-1	411	-0.24%
2023/05/11	3	49.95	4.1	50.28	49.95	-1.1	411	-0.26%
2023/05/10	0	0.00	0.9	51.15	50.70	-0.9	405	-0.23%
2023/05/05	0	0.00	5	52.24	52.40	-5	395	-1.27%
2023/05/02	0	0.00	2	52.20	52.10	-2	395	-0.51%
2023/04/26	1	51.00	0	0.00	51.80	1	393	0.25%
2023/04/21	0	0.00	1	53.50	51.70	-1	384	-0.26%
2023/04/20	1	53.40	8	54.73	53.40	-7	377	-1.85%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/14	0	52.60	0	0.00	52.70	0	352	0.00%
2023/04/11	1	52.10	0	0.00	52.10	1	340	0.29%
2023/04/10	0	0.00	3	53.60	53.60	-3	329	-0.91%
2023/03/31	1	52.70	0	0.00	52.70	1	306	0.33%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/24	0	0.00	3	52.40	50.90	-3	265	-1.13%
2023/03/23	1	51.90	0	0.00	52.20	1	251	0.40%
2023/03/21	0	0.00	2	50.60	50.50	-2	233	-0.86%
2023/03/20	2	50.70	5	50.50	50.70	-3	225	-1.33%
2023/03/17	2	49.50	3	49.80	49.55	-1	211	-0.47%
2023/03/07	9	47.95	0	0.00	48.00	9	206	4.35%
2023/02/24	0	47.08	0	0.00	47.10	0	223	0.00%
2023/02/21	6	47.70	0	0.00	47.40	6	249	2.41%
2023/02/20	1	47.30	0	0.00	47.30	1	252	0.40%
2023/02/15	0	46.50	2	45.80	45.80	-2	266	-0.75%
2023/02/14	0	0.00	0	47.50	45.90	0	267	0.00%
2023/02/10	0	0.00	1	46.20	45.85	-1	277	-0.36%
2022/12/26	1	44.40	1	44.65	44.40	0	292	0.00%
2022/12/16	0	0.00	1	45.15	45.15	-1	311	-0.32%
2022/12/02	0	0.00	0	46.60	46.20	0	303	-0.02%
2022/11/29	1	45.95	2	46.30	46.20	-1	294	-0.34%
2022/11/28	0	0.00	1	46.40	46.35	-1	294	-0.34%
2022/11/21	2	46.05	4.1	46.18	45.85	-2.1	273	-0.76%
2022/11/15	0	0.00	5.1	44.87	44.90	-5.1	264	-1.94%
2022/11/14	5	42.35	0	0.00	43.10	5	259	1.93%
2022/11/11	1	42.30	0	0.00	41.65	1	256	0.39%
2022/11/10	2	41.68	1	41.80	41.70	1	253	0.39%
2022/11/08	1	41.45	0.1	41.50	41.15	0.9	256	0.37%
2022/11/02	0	0.00	0.1	40.30	40.30	-0.1	269	-0.04%
2022/10/31	0	0.00	0.3	38.80	39.90	-0.3	278	-0.09%
2022/10/27	0	0.00	0.2	39.50	39.50	-0.2	286	-0.07%
2022/10/26	1.3	38.10	1	38.39	38.20	0.3	286	0.09%
2022/10/24	1	39.30	0.4	39.00	39.10	0.6	290	0.22%
2022/10/21	1	38.55	0	0.00	38.85	1	293	0.34%
2022/10/19	0	0.00	1	40.10	40.10	-1	307	-0.33%
2022/10/18	1	39.75	0	0.00	39.95	1	317	0.32%
2022/10/13	3	39.57	2	39.71	38.80	1	340	0.29%
2022/10/12	1	41.25	0	0.00	41.60	1	339	0.29%
2022/10/05	1	43.70	0	0.00	43.55	1	349	0.29%
2022/10/03	0	0.00	1	43.40	43.30	-1	357	-0.28%
2022/09/28	0	0.00	2	42.35	42.40	-2	361	-0.55%
2022/09/21	0	0.00	1	46.25	46.25	-1	368	-0.27%
2022/09/19	2	46.80	0	0.00	46.45	2	373	0.54%
2022/09/14	1	45.85	1	46.75	47.35	0	385	0.00%
2022/09/13	0	0.00	1.1	46.49	47.30	-1.1	385	-0.27%
2022/09/12	2	45.58	0	0.00	45.40	2	379	0.54%
2022/08/24	0	0.00	4	48.09	47.95	-4	393	-1.02%
2022/08/23	8	47.95	10	47.80	48.00	-2	388	-0.51%
2022/08/22	6	48.33	0.5	48.37	48.30	5.5	386	1.42%
2022/08/18	0	0.00	0.2	47.09	46.95	-0.2	361	-0.05%
2022/08/17	0	0.00	0.3	46.82	46.95	-0.3	355	-0.09%
2022/08/11	6	48.23	0	0.00	47.80	6	342	1.75%
2022/08/10	1	47.15	1	47.80	47.20	0	332	0.00%
2022/08/05	0	46.50	0	0.00	46.65	0	330	0.00%
2022/07/29	0	0.00	1	47.50	47.50	-1	317	-0.31%
2022/07/28	0	0.00	2	47.65	47.25	-2	314	-0.64%
2022/07/27	0	0.00	1	47.40	47.80	-1	310	-0.32%
2022/07/26	0	0.00	2	47.40	47.05	-2	302	-0.66%
2022/07/25	2	47.15	2	47.13	46.80	0	296	0.00%
2022/07/22	0	0.00	1	46.65	46.40	-1	285	-0.35%
2022/07/21	0	0.00	3	45.22	46.30	-3	281	-1.06%
2022/07/20	0	0.00	3	44.90	45.15	-3	273	-1.09%
2022/07/19	0	0.00	1	43.35	44.50	-1	273	-0.37%
2022/07/18	0	0.00	1	43.00	43.75	-1	270	-0.37%
2022/07/15	1	41.35	6	42.05	42.10	-5	267	-1.87%
2022/07/13	0	0.00	1	41.20	41.15	-1	266	-0.38%
2022/07/11	4	41.23	0.2	41.20	41.15	3.8	266	1.42%
2022/07/08	0.1	39.60	0	0.00	39.60	0.1	263	0.02%
2022/07/06	2	37.55	0	0.00	37.95	2	267	0.75%
2022/07/05	0	0.00	2	38.35	38.85	-2	268	-0.74%
2022/07/04	0	39.90	0	0.00	38.75	0	269	0.02%
2022/07/01	1.4	40.14	1	40.65	40.20	0.4	271	0.15%
2022/06/30	1	40.80	0	0.00	40.00	1	272	0.37%
2022/06/29	9	41.49	0	0.00	41.35	9	270	3.33%
2022/06/27	3	41.40	0	0.00	41.45	3	281	1.07%
2022/06/20	1	46.20	0	0.00	45.55	1	318	0.31%
2022/06/16	2.3	48.93	0	0.00	47.75	2.3	326	0.71%
2022/06/14	2	49.60	0	0.00	49.60	2	336	0.59%
2022/06/13	1	49.90	0	0.00	49.80	1	346	0.29%
2022/06/09	1	49.70	0	0.00	49.55	1	348	0.29%
2022/06/08	0.3	49.50	0	0.00	49.40	0.3	341	0.07%
2022/06/06	6	48.60	0	0.00	49.40	6	352	1.70%
2022/06/02	2	49.00	0	0.00	48.85	2	360	0.56%
2022/06/01	0	0.00	2	48.60	48.65	-2	369	-0.54%
2022/05/30	0	0.00	1	47.85	48.00	-1	382	-0.26%
2022/05/23	2	47.38	0	0.00	47.45	2	448	0.45%
2022/05/19	2	47.63	5	47.55	47.70	-3	471	-0.64%
2022/05/17	1	47.50	0	0.00	47.25	1	484	0.21%
2022/05/13	1	45.45	0	0.00	45.75	1	522	0.19%
2022/05/10	0	0.00	4	46.14	46.65	-4	609	-0.66%
2022/05/05	1	47.70	0	0.00	47.60	1	654	0.15%
2022/04/27	0.1	45.50	0	0.00	46.15	0.1	662	0.02%
2022/04/26	1	46.70	0	0.00	46.40	1	659	0.15%
2022/04/19	6	48.74	0	0.00	48.80	6	666	0.90%
2022/04/18	1	48.00	0	0.00	48.15	1	674	0.15%
2022/03/31	0	0.00	1	53.00	52.50	-1	855	-0.12%
2022/03/22	0	0.00	4	51.80	52.00	-4	824	-0.48%
2022/03/15	0	0.00	1	50.00	50.40	-1	838	-0.12%
2022/03/14	1	50.10	1	50.90	50.80	0	837	0.00%
2022/03/08	1	47.50	0	0.00	47.20	1	875	0.11%
2022/03/01	0	0.00	2	51.90	51.80	-2	926	-0.22%
2022/02/22	1	52.50	0	0.00	50.90	1	949	0.11%
2022/02/21	0	0.00	1	51.50	52.60	-1	952	-0.11%
2022/02/17	2	51.95	1	51.60	51.70	1	976	0.10%
2022/02/16	0	0.00	1	53.00	52.00	-1	983	-0.10%
2022/02/15	1	52.70	0	0.00	51.40	1	982	0.10%
2022/02/14	1	53.30	6	53.42	53.00	-5	972	-0.51%
2022/02/10	2	50.95	0	0.00	50.90	2	946	0.21%
2022/02/09	0	0.00	1	50.50	50.90	-1	932	-0.11%
2022/02/08	0	0.00	1	49.15	49.60	-1	921	-0.11%
2022/01/24	0	0.00	0.3	46.66	46.65	-0.3	922	-0.03%
2022/01/21	1	48.10	0	0.00	47.65	1	922	0.11%
2022/01/19	0	0.00	1.2	48.96	48.95	-1.2	922	-0.13%
2022/01/18	1	48.75	0	0.00	48.70	1	924	0.11%
2022/01/14	1	47.65	1.1	47.93	47.75	-0.1	917	-0.01%
2022/01/12	1	48.30	0	0.00	48.55	1	909	0.11%
2022/01/04	0	0.00	0.1	48.60	47.60	-0.1	867	-0.01%
2022/01/03	8	48.08	0.3	48.50	48.00	7.7	856	0.90%
2021/12/30	1	52.10	1	52.90	49.05	0	833	0.00%
2021/12/29	0	0.00	2	49.50	50.90	-2	718	-0.28%
2021/12/28	0	0.00	4	49.45	49.45	-4	699	-0.57%
2021/12/21	2	48.58	6	48.58	48.55	-4	669	-0.60%
2021/12/17	2	48.30	5	48.39	48.35	-3	661	-0.45%
2021/12/16	1	48.55	1	48.85	49.00	0	656	0.00%
2021/12/14	0	0.00	1	47.95	48.30	-1	643	-0.16%
2021/12/13	5	49.20	0	0.00	49.20	5	630	0.79%
2021/12/10	0	0.00	1	49.40	49.75	-1	616	-0.16%
2021/12/09	1	48.05	1	48.50	47.80	0	589	0.00%
2021/12/08	7	47.71	3	47.90	48.00	4	583	0.69%
2021/12/07	1	47.20	1	47.65	47.70	0	582	0.00%
2021/12/06	2	47.55	3	48.07	47.80	-1	573	-0.17%
2021/12/03	1	46.95	0	0.00	47.20	1	565	0.18%
2021/12/02	2	48.35	1	48.95	46.95	1	558	0.18%
2021/12/01	2	50.35	1	50.90	50.70	1	525	0.19%
2021/11/30	2	50.28	26	50.19	51.40	-24	513	-4.68%
2021/11/29	1	48.60	3	48.70	48.80	-2	483	-0.41%
2021/11/26	1	48.55	1	48.95	48.55	0	468	0.00%
2021/11/25	0	0.00	1	49.60	49.70	-1	452	-0.22%
2021/11/24	1	49.45	10	49.17	50.00	-9	430	-2.09%
2021/11/23	0	0.00	6	49.75	47.85	-6	406	-1.48%
2021/11/22	0	0.00	11	47.87	48.20	-11	375	-2.93%
2021/11/18	0	0.00	5.1	46.98	47.00	-5.1	346	-1.47%
2021/11/17	0.1	46.80	0	0.00	47.00	0.1	331	0.02%
2021/11/15	1	43.90	1	44.40	44.00	0	291	0.00%
2021/11/10	0	0.00	1	43.95	44.30	-1	251	-0.40%
2021/11/08	0	0.00	1	42.75	42.85	-1	209	-0.48%
2021/11/05	12	41.98	5	42.39	42.60	7	212	3.29%
2021/11/04	1	43.01	0	0.00	43.15	1	200	0.50%
2021/11/03	0	0.00	1	42.45	42.50	-1	192	-0.52%
2021/11/02	7	42.00	2	42.05	42.05	5	191	2.62%
2021/10/28	5	41.85	0	0.00	41.85	5	180	2.77%
2021/10/20	1	40.40	1	40.74	40.70	0	183	-0.02%
2021/10/19	2	40.13	1	40.35	40.40	1	186	0.54%
2021/10/18	5	40.28	0.3	40.71	40.30	4.8	188	2.52%
2021/10/15	2	40.18	2	40.15	40.30	0	195	0.00%
2021/10/13	2	40.05	0	40.30	39.85	2	205	0.97%
2021/10/08	0	0.00	0.1	40.90	40.35	-0.1	216	-0.06%
2021/10/06	1	39.75	0	0.00	39.55	1	287	0.35%
2021/10/05	2	38.89	2.1	39.45	39.70	-0.1	335	-0.02%
2021/10/04	2	39.90	2	40.13	39.55	0	337	0.00%
2021/10/01	4	41.10	0.1	41.20	40.40	3.9	337	1.16%
2021/09/29	3	41.15	0.1	41.95	41.30	2.9	352	0.84%
2021/09/28	2.3	41.77	0	0.00	41.80	2.3	363	0.62%
2021/09/27	0.4	41.35	0	0.00	41.60	0.4	360	0.11%
2021/09/15	2	40.10	2	40.58	39.90	0	393	0.00%
2021/09/14	4	40.58	0	0.00	40.60	4	407	0.98%
2021/09/10	0	0.00	1	40.25	40.30	-1	417	-0.24%
2021/09/08	0	0.00	0.3	39.20	38.95	-0.3	421	-0.07%
2021/09/07	0	0.00	0.2	39.50	39.30	-0.2	423	-0.05%
2021/09/06	0	0.00	0.2	39.90	39.50	-0.2	426	-0.05%
2021/09/02	3	40.90	0.3	40.80	40.70	2.7	434	0.62%
2021/08/30	1	40.70	0	0.00	40.90	1	447	0.22%
2021/08/27	0	0.00	0.3	40.40	40.50	-0.3	451	-0.06%
2021/08/26	2	40.15	0	0.00	40.35	2	455	0.44%
2021/08/25	0.3	40.00	0	0.00	40.10	0.3	461	0.05%
2021/08/24	1	39.85	0	0.00	39.60	1	465	0.21%
2021/08/20	1	39.05	0	0.00	39.00	1	479	0.21%
2021/08/18	0	0.00	2	39.00	39.90	-2	486	-0.41%
2021/08/05	1	41.05	0	0.00	41.15	1	532	0.19%
2021/08/02	0	0.00	2	40.58	40.80	-2	580	-0.34%
2021/07/27	1	41.50	0	0.00	41.45	1	649	0.15%
2021/07/23	1	42.50	0	0.00	42.20	1	712	0.14%
2021/07/22	0	0.00	5	41.33	41.65	-5	731	-0.68%
2021/07/19	5	42.15	0	0.00	42.50	5	927	0.54%
2021/07/15	1	43.65	1	43.50	43.60	0	958	0.00%
2021/07/14	6	43.28	0	0.00	43.85	6	961	0.62%
2021/07/13	7	44.94	9	45.17	44.60	-2	958	-0.21%
2021/07/12	5	43.18	5	43.36	43.90	0	912	0.00%
2021/07/09	1	40.80	0	0.00	40.70	1	879	0.11%
2021/07/07	1	41.75	0	0.00	41.85	1	959	0.10%
2021/07/06	2	42.13	2	42.10	42.05	0	1,006	0.00%
2021/07/05	2	41.20	3	41.08	41.30	-1	1,025	-0.10%
2021/07/02	0	0.00	2	39.40	39.30	-2	1,033	-0.19%
2021/06/30	1	39.20	1	39.20	39.45	0	1,083	0.00%
2021/06/29	4	39.04	0	0.00	39.00	4	1,095	0.37%
2021/06/28	2	39.58	1	39.40	39.50	1	1,123	0.09%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/21	1	43.15	0	0.00	43.20	1	1,186	0.08%
2021/06/16	2	43.55	0	0.00	43.40	2	1,249	0.16%
2021/06/01	0	0.00	10	43.30	43.20	-10	1,242	-0.80%
2021/05/25	10	41.65	0	0.00	41.45	10	1,221	0.82%
2021/05/18	0	0.00	1	40.00	40.90	-1	1,204	-0.08%
2021/05/17	0	0.00	2	37.70	37.60	-2	1,190	-0.17%
2021/05/14	2	39.90	0	0.00	39.80	2	1,177	0.17%
2021/05/13	0	0.00	7	40.00	39.60	-7	1,167	-0.60%
2021/05/05	3	41.50	0	0.00	41.40	3	1,085	0.28%
2021/05/03	2	43.80	0	0.00	43.40	2	1,031	0.19%
2021/04/28	0	0.00	0.2	47.45	47.45	-0.2	966	-0.02%
2021/04/27	7	47.83	0	0.00	48.30	7	947	0.74%
2021/04/26	5	48.10	12.5	47.59	48.75	-7.5	867	-0.86%
2021/04/23	5	44.30	2	44.10	44.35	3	773	0.39%
2021/04/22	7	44.56	3	44.50	43.05	4	747	0.53%
2021/04/21	1	44.05	2	43.73	43.90	-1	719	-0.14%
2021/04/20	0	0.00	1	43.15	43.30	-1	707	-0.14%
2021/04/19	2	42.50	1	42.45	42.70	1	700	0.14%
2021/04/16	14	43.07	1	43.10	43.00	13	693	1.87%
2021/04/15	0	0.00	1	42.95	43.05	-1	686	-0.15%
2021/04/14	11	43.58	15	43.52	42.60	-4	672	-0.59%
2021/04/13	19	44.56	2	44.30	43.80	17	634	2.68%
2021/04/12	12	43.25	16	43.72	43.95	-4	592	-0.68%
2021/04/09	14	41.38	1	40.60	40.70	13	542	2.40%
2021/04/08	1	42.40	1	42.35	42.05	0	511	0.00%
2021/04/07	2	42.03	3	41.97	42.45	-1	489	-0.20%
2021/04/06	5	40.22	11	40.09	40.75	-6	462	-1.30%
2021/04/01	1	38.60	0	0.00	38.90	1	439	0.23%
2021/03/31	0	0.00	1	38.60	38.85	-1	426	-0.23%
2021/03/30	1	36.30	2	37.83	38.00	-1	392	-0.26%
2021/03/26	0	0.00	2	34.30	34.90	-2	331	-0.60%
2021/03/23	0	0.00	1.3	34.20	34.05	-1.3	291	-0.43%
2021/03/22	1.3	33.90	3	33.90	33.90	-1.7	240	-0.72%
2021/03/19	0	0.00	4	30.70	30.85	-4	224	-1.78%
2021/03/16	1	31.05	0	0.00	30.90	1	227	0.44%
2021/02/25	1	29.95	0	0.00	30.10	1	251	0.40%
2021/01/22	4	29.25	0	0.00	29.25	4	360	1.11%
2021/01/20	1	29.45	0	0.00	29.00	1	364	0.27%
2021/01/11	2	30.40	0	0.00	30.45	2	370	0.54%
2021/01/08	1	29.90	0	0.00	29.90	1	362	0.28%
2021/01/04	2	30.10	0	0.00	30.10	2	350	0.57%
2020/12/22	1	29.90	0	0.00	29.70	1	336	0.30%
2020/12/15	3	30.40	0	0.00	30.40	3	326	0.92%
2020/12/07	7	31.08	0	0.00	31.40	7	297	2.35%
2020/12/04	0	0.00	9	31.35	31.10	-9	289	-3.11%
2020/11/23	1	30.45	1	30.40	30.65	0	256	0.00%
2020/11/17	0	0.00	3	31.07	30.65	-3	239	-1.25%
2020/11/16	0	0.00	1	29.95	30.70	-1	220	-0.45%
2020/11/13	1	29.00	0	0.00	29.15	1	190	0.52%
2020/11/11	0	0.00	1	28.90	28.90	-1	190	-0.52%
2020/10/29	1	28.30	0	0.00	28.30	1	149	0.67%
2020/09/23	0	0.00	2	27.00	26.85	-2	277	-0.72%
2020/09/03	1	27.50	0	0.00	27.35	1	299	0.33%
2020/08/11	0	0.00	1	27.60	27.50	-1	338	-0.30%
2020/08/05	1	27.60	0	0.00	27.85	1	338	0.30%
2020/07/17	0	0.00	1	30.40	30.15	-1	310	-0.32%
2020/07/16	1	30.25	2	30.05	30.05	-1	311	-0.32%
2020/07/15	0	0.00	1	30.00	30.05	-1	309	-0.32%
2020/07/13	2	30.75	0	0.00	30.70	2	300	0.67%
2020/07/10	1	29.80	1	29.65	29.70	0	268	0.00%
2020/07/09	2	30.20	1	30.15	30.10	1	264	0.38%
2020/07/06	1	29.90	2	29.85	29.90	-1	254	-0.39%
2020/07/03	1	29.90	2	29.85	29.60	-1	254	-0.39%
2020/06/22	0	0.00	2	28.88	28.90	-2	245	-0.81%
2020/06/19	1	28.85	1	28.75	28.80	0	251	0.00%
2020/06/17	1	28.90	1	28.85	28.90	0	251	0.00%
2020/06/12	2	27.98	1	28.10	28.25	1	279	0.36%
2020/06/11	1	28.85	1	28.80	28.60	0	282	0.00%
2020/06/10	2	28.80	2	28.73	28.75	0	282	0.00%
2020/06/08	3	29.12	2	28.60	29.70	1	283	0.35%
2020/06/02	1	28.60	1	28.50	28.50	0	270	0.00%
2020/06/01	5	28.22	6	28.17	28.25	-1	267	-0.37%
2020/05/29	1	26.90	1	26.80	26.80	0	259	0.00%
2020/05/28	0	0.00	1	27.15	26.80	-1	259	-0.39%
2020/05/27	0	0.00	2	27.23	27.15	-2	261	-0.76%
2020/05/25	1	26.50	0	0.00	26.75	1	266	0.37%
2020/05/21	1	26.65	0	0.00	26.90	1	269	0.37%
2020/05/20	1	26.60	0	0.00	26.40	1	277	0.36%
2020/05/19	1	26.60	1	26.55	26.55	0	277	0.00%
2020/05/15	2	27.00	1	26.95	26.95	1	276	0.36%
2020/05/13	1	27.70	1	27.60	27.75	0	280	0.00%
2020/05/12	0	0.00	2	27.75	27.85	-2	281	-0.71%
2020/05/06	1	27.85	1	27.75	27.80	0	279	0.00%
2020/04/08	0	0.00	1	24.65	24.85	-1	368	-0.27%
2020/04/07	0	0.00	1	23.70	23.60	-1	368	-0.27%
2020/03/18	1	23.40	0	0.00	22.10	1	650	0.15%
2020/03/17	1	23.95	0	0.00	23.95	1	689	0.15%
2020/03/10	1	28.45	0	0.00	28.60	1	719	0.14%
2020/03/09	1	29.35	0	0.00	29.25	1	715	0.14%
2020/03/02	0	0.00	1	29.65	29.90	-1	709	-0.14%
2020/02/19	1	30.55	0	0.00	30.55	1	689	0.14%
2020/02/05	1	30.45	0	0.00	30.35	1	678	0.15%
2020/02/03	1	30.30	1	30.30	30.40	0	672	0.00%
2020/01/31	1.1	30.75	0	0.00	30.90	1.1	667	0.17%
2020/01/30	1	30.00	0	0.00	30.00	1	663	0.15%
2020/01/16	2	31.60	0	0.00	31.65	2	644	0.31%
2020/01/14	1	32.15	9	32.12	32.20	-8	646	-1.24%
2020/01/08	2	31.05	0	0.00	30.90	2	623	0.32%
2020/01/07	1	31.45	0	0.00	31.40	1	617	0.16%
2020/01/03	2	31.10	0	0.00	30.90	2	607	0.33%
2019/12/26	2	31.45	0	0.00	31.35	2	583	0.34%
2019/12/23	2	32.00	1	31.80	32.10	1	558	0.18%
2019/12/20	5	31.80	0	0.00	31.60	5	533	0.94%
2019/12/18	0	0.00	3	31.52	32.00	-3	376	-0.80%
2019/12/16	0	0.00	1	30.85	30.40	-1	341	-0.29%
2019/12/13	1.1	30.54	0	0.00	30.60	1.1	334	0.33%
2019/12/12	1.9	31.30	31	31.58	31.35	-29.1	306	-9.50%
2019/12/11	0	0.00	1	30.00	29.75	-1	258	-0.39%
2019/12/10	1.3	30.20	11	30.25	29.95	-9.7	250	-3.88%
2019/12/09	1.7	29.59	2	29.63	29.65	-0.3	233	-0.11%
2019/11/01	0	0.00	4	28.75	28.95	-4	232	-1.72%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/25	0	0.00	1	29.05	28.90	-1	300	-0.33%
2019/10/24	4	28.90	2	28.90	29.05	2	307	0.65%
2019/10/23	3	29.10	1	29.15	29.10	2	306	0.65%
2019/10/22	1	28.45	0	0.00	28.40	1	298	0.34%
2019/10/21	1	28.55	1	28.50	28.65	0	298	0.00%
2019/09/19	2	27.40	0	0.00	27.45	2	334	0.60%
2019/09/06	1	27.30	0	0.00	27.35	1	317	0.31%
2019/09/03	0	0.00	1	27.75	27.60	-1	323	-0.31%
2019/09/02	1	27.30	0	0.00	27.45	1	324	0.31%
2019/08/13	1	27.05	0	0.00	26.80	1	336	0.30%
2019/08/02	3	31.75	0	0.00	31.70	3	352	0.85%
2019/08/01	1	32.05	0	0.00	31.95	1	338	0.30%
2019/07/31	0	0.00	0	32.00	32.05	0	361	0.00%
2019/07/30	1	32.30	10	32.20	32.25	-9	353	-2.54%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/25	4	32.11	0	0.00	32.15	4	354	1.13%
2019/07/22	10	32.07	0	0.00	32.00	10	371	2.69%
2019/07/19	0	0.00	1	31.85	31.75	-1	378	-0.26%
2019/07/11	0	0.00	1	31.45	31.60	-1	401	-0.25%
2019/07/09	0	0.00	3	31.50	31.50	-3	398	-0.75%
2019/06/27	0	0.00	2	31.00	31.15	-2	438	-0.46%
2019/06/25	10	31.10	0	0.00	31.15	10	463	2.16%
2019/06/21	11	30.95	0	0.00	31.00	11	472	2.33%
2019/06/18	2	30.50	0	0.00	30.55	2	498	0.40%
2019/06/14	10	30.45	0	0.00	30.50	10	516	1.94%
2019/06/10	2	30.75	0	0.00	30.80	2	573	0.35%
2019/06/05	2	30.80	0	0.00	30.75	2	576	0.35%
2019/05/23	1	30.50	0	0.00	30.70	1	586	0.17%
2019/05/22	1	30.85	0	0.00	30.60	1	585	0.17%
2019/05/15	1	30.95	0	0.00	31.10	1	592	0.17%
2019/05/14	1	29.95	0	0.00	30.50	1	588	0.17%
2019/05/13	1	30.50	0	0.00	30.60	1	583	0.17%
2019/05/10	1	31.60	0	0.00	31.35	1	574	0.17%
2019/05/09	1	32.20	0	0.00	32.15	1	553	0.18%
2019/05/08	0	0.00	1	32.65	32.75	-1	540	-0.19%
2019/05/03	1	32.20	1	32.20	32.30	0	501	0.00%
2019/04/29	0	0.00	1	31.90	31.85	-1	486	-0.21%
2019/04/23	1	31.70	1	31.60	31.70	0	459	0.00%
2019/04/22	1	31.10	1	31.05	32.00	0	456	0.00%
2019/04/19	2	31.10	0	0.00	31.15	2	464	0.43%
2019/04/18	0	0.00	1	31.20	30.95	-1	462	-0.22%
2019/04/15	2	30.78	0	0.00	30.80	2	472	0.42%
2019/04/09	0	31.60	0	0.00	31.30	0	445	0.00%
2019/04/08	0	31.60	0	0.00	31.30	0	444	0.00%
2019/04/01	0	0.00	5	31.60	31.60	-5	446	-1.12%
2019/03/26	4	31.30	0	0.00	31.25	4	516	0.77%
2019/03/22	1	31.55	0	0.00	31.40	1	498	0.20%
2019/03/21	5	30.85	0	0.00	31.25	5	486	1.03%
2019/03/19	0	0.00	1.4	31.22	31.15	-1.4	464	-0.29%
2019/03/18	1.1	31.05	0	0.00	31.20	1.1	456	0.24%
2019/03/15	0	0.00	3	30.55	30.50	-3	438	-0.68%
2019/03/14	1	29.05	0	0.00	29.85	1	404	0.25%
2019/02/27	1	29.35	0	0.00	29.45	1	392	0.25%
2019/02/25	0	0.00	1	29.70	29.70	-1	394	-0.25%
2019/02/15	1	28.80	0	0.00	28.85	1	382	0.26%
2019/01/21	1	29.75	0	0.00	29.55	1	369	0.27%
2019/01/11	5	29.56	5	29.90	29.95	0	339	0.00%
2019/01/08	0	0.00	1	30.10	30.10	-1	309	-0.32%
2019/01/07	1	29.50	0	0.00	29.40	1	301	0.33%
2018/12/26	0	0.00	10	29.25	28.85	-10	311	-3.21%
2018/12/25	10	29.28	0	0.00	29.25	10	311	3.21%
2018/12/22	0	0.00	1	30.60	30.10	-1	299	-0.33%
2018/12/21	0	0.00	1	30.25	30.20	-1	269	-0.37%
2018/12/20	3	29.30	4	29.41	29.15	-1	232	-0.43%
2018/12/12	1	28.00	1	27.95	27.95	0	195	0.00%
2018/12/06	1	27.65	1	27.60	27.50	0	200	0.00%
2018/12/03	1	28.35	2	28.35	28.40	-1	214	-0.47%
2018/11/29	0	0.00	1	27.95	28.00	-1	212	-0.47%
2018/11/15	0	0.00	1	27.60	27.60	-1	223	-0.45%
2018/11/14	5	27.83	0	0.00	27.80	5	225	2.21%
2018/11/09	2	27.95	1	27.90	27.95	1	226	0.44%
2018/11/08	1	28.60	0	0.00	28.35	1	222	0.45%
2018/11/07	2	28.50	0	0.00	28.50	2	225	0.89%
2018/11/02	1	29.30	2	29.20	29.30	-1	240	-0.42%
2018/11/01	0	0.00	1	29.00	29.20	-1	242	-0.41%
2018/10/31	2	28.55	1	28.50	28.65	1	243	0.41%
2018/10/17	3	29.20	3	29.17	29.00	0	377	0.00%
2018/10/16	5	28.93	4	28.83	28.95	1	392	0.26%
2018/10/04	1	30.55	1	30.50	30.40	0	397	0.00%
2018/10/01	1	31.00	3	30.95	31.00	-2	414	-0.48%
2018/09/25	1	30.30	1	30.25	30.30	0	440	0.00%
2018/09/19	1	30.50	1	30.40	30.35	0	463	0.00%
2018/08/28	1	31.20	1	31.15	31.35	0	533	0.00%
2018/08/23	1	30.65	0	0.00	30.65	1	552	0.18%
2018/08/01	0	0.00	2	33.05	33.10	-2	789	-0.25%
2018/07/30	12	33.42	12	33.79	32.95	0	831	0.00%
2018/07/26	1	30.40	0	0.00	30.30	1	816	0.12%
2018/07/20	0	0.00	10	31.80	31.80	-10	795	-1.26%
2018/07/12	0	0.00	1	31.30	31.65	-1	829	-0.12%
2018/07/10	1	31.40	0	0.00	31.45	1	841	0.12%
2018/07/06	1	29.40	0	0.00	29.30	1	839	0.12%
2018/06/14	0	0.00	10	32.75	32.85	-10	1,074	-0.93%
2018/06/01	1	32.75	0	0.00	32.70	1	1,031	0.10%
2018/05/30	0	0.00	10	32.90	32.85	-10	1,013	-0.99%
2018/05/29	0	0.00	1	34.10	33.60	-1	996	-0.10%
2018/05/28	6	33.29	5	33.51	33.90	1	972	0.10%
2018/05/21	1	31.75	0.1	31.45	31.65	0.9	890	0.10%
2018/05/16	30	31.33	0	0.00	31.40	30	846	3.54%
2018/05/15	10	31.30	1	31.95	31.20	9	836	1.08%
2018/05/14	3	31.60	2	32.13	31.30	1	821	0.12%
2018/05/09	0	0.00	5	30.20	30.25	-5	731	-0.68%
2018/05/02	0	0.00	1	28.85	29.00	-1	622	-0.16%
2018/04/30	1	29.05	0	0.00	29.00	1	609	0.16%
2018/04/27	0	0.00	2	27.90	27.95	-2	576	-0.35%
2018/04/26	2	27.73	0	0.00	27.60	2	575	0.35%
2018/03/23	2	26.50	2	25.90	26.05	0	270	0.00%
2018/03/21	0	0.00	7	24.90	24.80	-7	201	-3.48%
2018/03/16	3	24.80	0	0.00	24.75	3	192	1.56%
2018/03/15	4	24.70	0	0.00	24.65	4	200	2.00%
2018/03/14	0	0.00	3	24.53	24.70	-3	199	-1.50%
2018/03/08	3	24.05	0	0.00	23.85	3	189	1.59%
2018/02/12	0	0.00	1	23.00	23.20	-1	205	-0.49%