單井 (3490)-兆豐-高雄券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.80
漲跌
▼0.35
漲幅
-1.06%
成交量
936張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	33.00	4	32.85	32.80	6	1,604	0.37%
2024/05/20	1	33.30	0	0.00	33.15	1	1,595	0.06%
2024/05/17	0	0.00	4	34.19	33.95	-4	1,573	-0.25%
2024/05/16	2	32.60	0	0.00	32.70	2	1,516	0.13%
2024/05/15	14	32.12	7	32.11	31.80	7	1,503	0.47%
2024/05/14	7	32.31	10	32.25	32.40	-3	1,506	-0.20%
2024/05/10	5	29.90	1	29.40	29.75	4	1,451	0.28%
2024/05/09	7	30.02	1	29.90	29.85	6	1,464	0.41%
2024/05/08	0	0.00	10	30.30	29.90	-10	1,480	-0.68%
2024/05/07	0	0.00	1	29.85	30.25	-1	1,507	-0.07%
2024/05/06	23	29.96	3	29.90	29.85	20	1,532	1.30%
2024/05/03	10	30.60	1	29.95	29.80	9	1,569	0.57%
2024/05/02	11	31.06	10	30.55	30.60	1	1,648	0.06%
2024/04/30	3	31.92	3	32.45	31.90	0	1,805	0.00%
2024/04/29	21	31.31	1	31.55	31.40	20	1,860	1.07%
2024/04/26	11	31.48	0	0.00	31.00	11	1,875	0.59%
2024/04/25	10	31.47	2	32.30	31.50	8	2,004	0.40%
2024/04/24	4	32.00	1	32.20	32.00	3	2,033	0.15%
2024/04/23	1	30.90	2	30.70	30.50	-1	2,003	-0.05%
2024/04/22	0	0.00	1	32.50	30.50	-1	1,986	-0.05%
2024/04/19	21	32.58	12	33.22	32.50	9	1,946	0.46%
2024/04/18	7	34.42	6	33.99	33.30	1	1,889	0.05%
2024/04/17	19	36.04	22	35.80	35.70	-3	1,801	-0.17%
2024/04/16	30	33.61	9	33.12	34.00	21	1,483	1.42%
2024/04/15	6	32.27	0	0.00	32.45	6	1,196	0.50%
2024/04/12	1	29.70	0	0.00	29.50	1	1,107	0.09%
2024/04/01	0	0.00	1	28.85	28.40	-1	1,037	-0.10%
2024/03/22	0	0.00	2	27.75	27.85	-2	995	-0.20%
2024/03/21	1	28.60	1	28.10	27.80	0	991	0.00%
2024/03/05	1	29.00	0	0.00	28.35	1	941	0.11%
2024/03/04	1	28.65	0	0.00	28.30	1	932	0.11%
2024/02/27	2	28.28	2	29.15	27.90	0	909	0.00%
2024/02/26	1	27.35	0	0.00	27.55	1	870	0.11%
2024/02/21	1	27.10	0	0.00	27.00	1	851	0.12%
2024/02/20	1	27.05	0	0.00	27.05	1	845	0.12%
2024/02/19	0	28.00	10	27.90	27.80	-10	840	-1.19%
2024/02/15	10	26.80	1	27.90	27.60	9	824	1.09%
2024/02/02	1	27.50	0	0.00	27.50	1	784	0.13%
2024/01/31	2	28.25	2	28.48	28.60	0	753	0.00%
2024/01/30	2	27.85	3	28.70	28.00	-1	732	-0.14%
2024/01/29	1	27.60	1	28.30	27.60	0	699	0.00%
2024/01/26	0	0.00	5	29.25	28.90	-5	667	-0.75%
2024/01/25	6	30.08	6	29.93	30.00	0	624	0.00%
2024/01/24	3	30.65	4	29.33	28.95	-1	528	-0.19%
2024/01/23	5	27.84	2	27.98	28.60	3	352	0.85%
2024/01/22	1	25.65	0	0.00	26.00	1	278	0.36%
2024/01/19	1	26.60	1	28.05	26.45	0	252	0.00%
2024/01/18	0	0.00	1	25.50	25.50	-1	110	-0.91%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.01%
2023/07/05	1	26.35	0	0.00	26.15	1	148	0.67%
2023/06/21	0	0.00	1	26.20	26.25	-1	220	-0.45%
2023/06/19	0	0.00	1	25.80	25.75	-1	218	-0.46%
2023/06/05	0	0.00	0.7	26.00	26.10	-0.7	221	-0.32%
2023/04/18	5	28.11	0	0.00	27.95	5	200	2.49%
2023/04/07	1	28.30	2	28.15	28.30	-1	172	-0.58%
2023/04/06	2	28.70	2	28.58	28.50	0	161	0.00%
2023/03/31	0	0.00	1	27.60	27.70	-1	119	-0.84%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.60	0	0.00	25.60	0	183	0.00%
2023/02/23	2	25.70	0	0.00	25.60	2	182	1.09%
2022/12/15	0	0.00	1	25.50	26.55	-1	219	-0.46%
2022/12/09	1	26.45	1	26.75	25.95	0	203	0.00%
2022/12/07	0	0.00	2	24.65	24.15	-2	166	-1.20%
2022/12/02	0	0.00	11	25.00	24.95	-11	167	-6.59%
2022/12/01	1	24.45	0	0.00	24.40	1	163	0.61%
2022/11/30	1	24.20	0	0.00	24.45	1	162	0.62%
2022/11/29	1	23.75	0	0.00	24.20	1	163	0.61%
2022/11/21	10	24.05	0	0.00	24.00	10	165	6.04%
2022/11/07	0	0.00	1	25.10	25.20	-1	229	-0.44%
2022/11/03	1	24.55	0	0.00	24.55	1	234	0.43%
2022/11/02	1	24.85	0	0.00	24.55	1	235	0.42%
2022/10/20	0	0.00	1	23.70	23.60	-1	233	-0.43%
2022/09/01	1	26.20	0	0.00	25.40	1	275	0.36%
2022/08/19	5	25.30	5	25.25	25.15	0	269	0.00%
2022/08/15	0	0.00	1	24.45	24.30	-1	252	-0.40%
2022/07/07	1	23.65	0	23.60	23.50	1	266	0.37%
2022/07/06	0	23.40	0	0.00	23.20	0	273	0.00%
2022/07/01	0	24.60	0	0.00	23.10	0	297	0.00%
2022/06/23	2	25.50	0	0.00	25.55	2	376	0.53%
2022/04/26	0	0.00	1	28.40	28.10	-1	660	-0.15%
2022/04/25	1	28.20	0	0.00	28.00	1	657	0.15%
2022/04/21	0	0.00	2	30.50	30.20	-2	656	-0.30%
2022/04/19	0	0.00	1	30.15	30.25	-1	699	-0.14%
2022/04/15	3	29.77	0	0.00	29.55	3	762	0.39%
2022/04/14	0.1	30.30	0	0.00	30.50	0.1	767	0.01%
2022/04/06	0	32.10	0	0.00	31.90	0	961	0.00%
2022/03/31	1	34.30	0	0.00	33.30	1	1,039	0.10%
2022/03/30	1	33.35	0	0.00	33.90	1	1,032	0.10%
2022/03/23	0	0.00	1	32.95	32.10	-1	1,033	-0.10%
2022/03/21	2	31.85	0	0.00	31.75	2	1,026	0.19%
2022/03/18	0	0.00	1	32.00	31.95	-1	1,043	-0.10%
2022/03/17	2	31.85	2	31.75	32.65	0	1,127	0.00%
2022/03/16	1	32.00	2	32.20	32.10	-1	1,115	-0.09%
2022/03/14	0	0.00	7	31.00	31.45	-7	1,075	-0.65%
2022/03/09	1	27.80	0	0.00	28.00	1	1,103	0.09%
2022/03/08	0	0.00	1	27.25	27.30	-1	1,198	-0.08%
2022/03/07	2	28.50	1	27.75	28.00	1	1,375	0.07%
2022/02/24	5	30.40	0	0.00	29.65	5	1,486	0.34%
2022/02/23	0	0.00	2	30.93	30.90	-2	1,496	-0.13%
2022/02/18	0	0.00	1	29.45	29.80	-1	1,583	-0.06%
2022/02/17	4	29.13	3	29.23	29.30	1	1,655	0.06%
2022/02/10	0	0.00	1	30.60	29.85	-1	1,811	-0.06%
2022/01/24	1	27.30	6	27.82	28.90	-5	1,813	-0.28%
2022/01/21	5	29.22	1	28.95	28.80	4	1,817	0.22%
2022/01/20	1	29.70	0	0.00	29.70	1	1,818	0.05%
2022/01/14	2	28.92	0	0.00	28.75	2	1,880	0.11%
2022/01/13	1	29.70	0	0.00	29.75	1	1,869	0.05%
2022/01/12	2	31.50	0	0.00	31.00	2	1,844	0.11%
2022/01/05	1	33.35	0	0.00	33.25	1	1,743	0.06%
2022/01/04	2	34.28	0	0.00	33.85	2	1,723	0.12%
2022/01/03	0	0.00	3	34.27	34.20	-3	1,703	-0.18%
2021/12/30	1	36.90	1	36.55	35.75	0	1,671	0.00%
2021/12/29	19	35.16	18	35.25	35.05	1	1,562	0.06%
2021/12/28	1	33.85	0	0.00	34.25	1	1,514	0.07%
2021/12/27	0	0.00	1	35.20	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	3	34.80	34.25	-3	1,431	-0.21%
2021/12/22	1	32.65	0	0.00	33.10	1	1,390	0.07%
2021/12/20	0	0.00	1	31.85	31.80	-1	1,374	-0.07%
2021/12/17	0	0.00	1	32.85	31.50	-1	1,362	-0.07%
2021/12/16	0	0.00	1	33.05	32.90	-1	1,340	-0.07%
2021/12/15	0	0.00	1	33.20	33.05	-1	1,329	-0.08%
2021/12/14	3	33.80	0	0.00	32.90	3	1,317	0.23%
2021/12/13	3	35.63	2.4	34.96	34.85	0.6	1,288	0.05%
2021/12/10	1.4	33.70	1	33.70	33.85	0.4	1,193	0.03%
2021/12/07	1	32.75	0	0.00	32.50	1	1,133	0.09%
2021/12/06	1	33.20	0	0.00	33.40	1	1,105	0.09%
2021/12/03	0	0.00	0.1	33.30	32.95	-0.1	1,088	-0.01%
2021/12/02	4	33.90	2	35.15	32.55	2	1,067	0.19%
2021/12/01	2	34.90	7	34.82	33.45	-5	970	-0.51%
2021/11/26	1	30.80	0	0.00	30.90	1	741	0.13%
2021/11/25	1	32.35	0	0.00	31.95	1	727	0.14%
2021/11/22	1	32.00	1	31.85	31.70	0	661	0.00%
2021/11/18	2	32.73	4.9	32.64	32.40	-2.9	619	-0.47%
2021/11/17	3.9	33.56	3	33.85	33.20	0.9	594	0.15%
2021/11/16	3	31.18	1	31.50	31.85	2	515	0.39%
2021/11/15	1	31.20	5	31.50	32.35	-4	444	-0.90%
2021/11/12	0	0.00	1	28.00	29.45	-1	335	-0.30%
2021/11/05	1	27.35	0	0.00	27.10	1	323	0.31%
2021/10/25	1	26.80	4	27.38	27.90	-3	505	-0.59%
2021/10/22	0	0.00	5	25.86	25.65	-5	472	-1.06%
2021/10/12	0	0.00	1	24.90	24.80	-1	550	-0.18%
2021/10/05	0	0.00	15	23.07	23.75	-15	677	-2.21%
2021/10/04	11	23.75	0	0.00	23.25	11	682	1.61%
2021/10/01	4	24.48	1	25.10	24.35	3	681	0.44%
2021/09/30	2	24.68	6	24.86	24.90	-4	690	-0.58%
2021/09/29	5	24.66	0	0.00	24.50	5	694	0.72%
2021/09/28	2	24.88	3	25.05	25.10	-1	700	-0.14%
2021/09/27	2	25.05	2	25.23	25.05	0	708	0.00%
2021/09/24	2	25.05	0	0.00	25.05	2	728	0.27%
2021/09/23	0	0.00	2	25.30	25.20	-2	734	-0.27%
2021/09/17	2	24.85	1	25.05	24.85	1	824	0.12%
2021/09/16	1	24.90	0	0.00	24.90	1	829	0.12%
2021/09/15	5	24.78	6	24.97	25.00	-1	848	-0.12%
2021/09/14	2	24.83	3	24.97	24.90	-1	852	-0.12%
2021/09/13	5	24.90	3	24.97	24.80	2	866	0.23%
2021/09/10	3	24.70	3	24.87	24.90	0	878	0.00%
2021/09/09	0	0.00	6	24.19	24.65	-6	962	-0.62%
2021/09/08	4	24.18	0	0.00	24.00	4	993	0.40%
2021/09/07	4	24.33	13.5	24.56	24.50	-9.5	999	-0.95%
2021/09/06	11	25.05	4	25.31	24.85	7	998	0.70%
2021/09/03	4	25.23	8	25.49	25.25	-4	999	-0.40%
2021/09/02	8	25.21	2	25.23	25.15	6	1,010	0.59%
2021/09/01	5	25.43	1	25.80	25.40	4	1,013	0.39%
2021/08/31	5	25.30	7	25.47	25.55	-2	1,011	-0.20%
2021/08/30	0	0.00	1	25.20	25.20	-1	1,014	-0.10%
2021/08/27	1	24.80	1	24.90	24.80	0	1,016	0.00%
2021/08/26	5	24.60	4	24.73	24.80	1	1,021	0.10%
2021/08/25	0	0.00	3	24.30	24.90	-3	1,065	-0.28%
2021/08/24	3	23.95	2	24.08	24.00	1	1,071	0.09%
2021/08/23	3	24.08	4	24.21	24.25	-1	1,073	-0.09%
2021/08/20	4	23.68	2	23.85	23.65	2	1,073	0.19%
2021/08/19	3	23.40	2	23.58	23.60	1	1,073	0.09%
2021/08/18	5	22.75	11	23.04	24.00	-6	1,073	-0.56%
2021/08/17	7	23.28	4	23.69	22.85	3	1,069	0.28%
2021/08/16	4	22.78	7	23.00	23.15	-3	1,065	-0.28%
2021/08/13	9	23.70	4	23.95	23.80	5	1,058	0.47%
2021/08/12	5	23.84	5	24.03	24.00	0	1,051	0.00%
2021/08/11	5	24.30	10	23.86	23.80	-5	1,049	-0.48%
2021/08/10	12	25.95	1	26.00	25.70	11	1,037	1.06%
2021/08/09	3	27.02	3	27.23	26.55	0	1,038	0.00%
2021/08/04	2	27.60	0	0.00	27.40	2	878	0.23%
2021/07/28	1	26.50	1	27.10	27.20	0	873	0.00%
2021/07/27	1	28.15	0	0.00	27.20	1	876	0.11%
2021/07/23	0	0.00	1	28.50	28.05	-1	878	-0.11%
2021/07/21	2	26.83	6	27.21	27.05	-4	866	-0.46%
2021/07/19	2	27.75	0	0.00	27.95	2	851	0.23%
2021/07/16	0	0.00	1	27.35	27.45	-1	861	-0.12%
2021/07/15	2	26.73	8	27.00	27.25	-6	863	-0.70%
2021/07/14	5	26.65	3	26.88	26.55	2	863	0.23%
2021/07/13	7	27.71	3	27.75	26.95	4	860	0.46%
2021/07/12	2	27.05	6	28.13	28.75	-4	817	-0.49%
2021/07/09	0	0.00	1	26.30	26.30	-1	757	-0.13%
2021/07/08	1	26.10	3	26.15	26.10	-2	770	-0.26%
2021/07/07	5	25.93	3	26.15	25.90	2	796	0.25%
2021/07/06	5	25.93	4	26.26	26.10	1	802	0.12%
2021/07/05	0	0.00	7	25.86	26.05	-7	813	-0.86%
2021/07/02	15	25.24	12	25.42	25.25	3	835	0.36%
2021/07/01	6	25.18	8	25.41	25.30	-2	861	-0.23%
2021/06/30	8	25.78	1	25.95	25.60	7	873	0.80%
2021/06/29	1	25.90	0	0.00	25.85	1	871	0.11%
2021/06/28	10	26.07	10	26.10	26.50	0	876	0.00%
2021/06/25	7	26.48	5	26.60	26.70	2	798	0.25%
2021/06/24	0	0.00	1	26.90	26.70	-1	798	-0.13%
2021/06/23	2	26.05	0	0.00	26.05	2	785	0.25%
2021/06/21	3	26.15	0	0.00	26.10	3	787	0.38%
2021/06/18	0	0.00	1	26.90	27.20	-1	787	-0.13%
2021/06/17	0	0.00	2	25.10	26.40	-2	732	-0.27%
2021/06/15	2	23.38	3	23.68	23.85	-1	719	-0.14%
2021/06/11	3	23.30	4	23.50	23.55	-1	730	-0.14%
2021/06/10	2	23.38	3	23.57	23.30	-1	736	-0.14%
2021/06/09	6	23.57	5	23.74	23.75	1	729	0.14%
2021/06/08	2	24.10	1	24.40	24.30	1	740	0.13%
2021/06/07	8	24.49	6	24.59	24.20	2	807	0.25%
2021/06/04	1	25.20	1	25.20	25.10	0	814	0.00%
2021/06/03	5	24.94	4	25.25	24.95	1	849	0.12%
2021/06/02	1	24.90	1	26.10	24.90	0	856	0.00%
2021/05/18	0	0.00	4	20.76	22.35	-4	1,126	-0.36%
2021/05/17	9	20.45	10	21.14	20.35	-1	1,134	-0.09%
2021/05/14	7	22.71	7	22.99	22.60	0	1,132	0.00%
2021/05/13	0	0.00	1	23.30	23.20	-1	1,130	-0.09%
2021/05/12	9	23.12	11	23.89	22.50	-2	1,141	-0.18%
2021/05/11	9	26.23	4	25.93	24.95	5	1,135	0.44%
2021/05/10	5	26.81	5	27.03	27.15	0	1,134	0.00%
2021/05/06	0	26.35	3	25.95	26.50	-3	1,155	-0.26%
2021/05/05	6	24.98	6	25.40	25.35	0	1,154	0.00%
2021/05/04	17	26.50	23	25.30	24.80	-6	1,158	-0.52%
2021/05/03	10	28.44	0	0.00	27.05	10	1,153	0.87%
2021/04/29	2	28.85	5	29.08	29.00	-3	1,156	-0.26%
2021/04/28	6	28.96	5	29.17	29.00	1	1,164	0.09%
2021/04/27	13	29.05	12	29.28	29.10	1	1,182	0.08%
2021/04/26	10	29.17	8	29.34	29.20	2	1,204	0.17%
2021/04/23	2	28.23	3	28.70	29.20	-1	1,226	-0.08%
2021/04/22	8	29.54	10	29.57	28.75	-2	1,252	-0.16%
2021/04/21	8	29.83	6	29.95	29.95	2	1,241	0.16%
2021/04/20	7	30.16	5	30.50	30.10	2	1,243	0.16%
2021/04/19	5	30.38	4	30.46	30.35	1	1,260	0.08%
2021/04/16	4	30.33	4	30.53	30.60	0	1,274	0.00%
2021/04/15	4	29.63	8	30.13	30.25	-4	1,288	-0.31%
2021/04/14	9	30.64	21	30.12	30.00	-12	1,316	-0.91%
2021/04/13	22	32.27	5	32.58	31.00	17	1,334	1.27%
2021/04/12	3	31.42	4	31.80	32.65	-1	1,338	-0.07%
2021/04/09	8	31.83	7	32.04	31.70	1	1,404	0.07%
2021/04/08	1	32.50	1	32.85	32.40	0	1,747	0.00%
2021/04/07	0	0.00	3	32.38	32.35	-3	1,929	-0.16%
2021/04/06	0	0.00	9	31.39	31.40	-9	1,915	-0.47%
2021/04/01	10	31.01	1	31.25	30.85	9	1,908	0.47%
2021/03/31	1	30.50	6	30.84	31.10	-5	1,930	-0.26%
2021/03/30	4	30.38	5	30.60	30.50	-1	1,950	-0.05%
2021/03/29	4	30.50	5	30.59	30.45	-1	1,966	-0.05%
2021/03/26	5	30.55	7	30.76	30.45	-2	1,999	-0.10%
2021/03/25	15	31.02	20	30.94	30.60	-5	2,121	-0.24%
2021/03/24	1	30.85	5	31.08	30.85	-4	2,148	-0.19%
2021/03/23	9	31.00	1	30.90	30.90	8	2,221	0.36%
2021/03/22	12	31.81	9	31.66	31.45	3	2,396	0.13%
2021/03/19	9	31.14	5	31.40	30.95	4	2,514	0.16%
2021/03/18	3	31.15	3	31.32	31.15	0	2,583	0.00%
2021/03/17	4	30.94	3	31.22	30.90	1	2,589	0.04%
2021/03/16	6	30.86	5	31.12	30.80	1	2,601	0.04%
2021/03/15	5	30.98	5	31.13	30.95	0	2,613	0.00%
2021/03/12	7	30.76	6	31.01	30.70	1	2,621	0.04%
2021/03/11	9	30.49	9	30.77	30.65	0	2,639	0.00%
2021/03/09	12	31.03	20	30.62	30.90	-8	2,607	-0.31%
2021/03/08	12	31.15	12	31.41	31.00	0	2,618	0.00%
2021/03/05	13	31.42	8	31.54	31.35	5	2,644	0.19%
2021/03/04	7	32.34	0	0.00	32.00	7	2,679	0.26%
2021/03/03	6	31.93	13.5	32.53	33.70	-7.5	2,626	-0.29%
2021/03/02	4	32.38	0	0.00	31.85	4	2,591	0.15%
2021/02/25	1	31.80	2	32.18	32.30	-1	2,665	-0.04%
2021/02/24	5	32.47	5	32.80	31.80	0	2,712	0.00%
2021/02/23	4	32.11	4	32.34	32.40	0	2,804	0.00%
2021/02/22	3	32.00	9	32.33	32.30	-6	2,810	-0.21%
2021/02/19	3	32.25	1	32.75	32.30	2	2,803	0.07%
2021/02/18	3	31.83	4	32.04	31.95	-1	2,775	-0.04%
2021/02/17	6	31.17	8	30.71	31.10	-2	2,759	-0.07%
2021/02/05	6	29.95	8	30.36	29.95	-2	2,755	-0.07%
2021/02/04	0	0.00	1	30.25	29.80	-1	2,789	-0.04%
2021/02/03	20	30.34	11	30.67	30.00	9	2,816	0.32%
2021/02/02	4	29.13	5	29.32	30.25	-1	2,830	-0.04%
2021/02/01	2	29.05	2	29.25	29.20	0	2,857	0.00%
2021/01/29	2	30.15	1	30.95	29.85	1	2,881	0.03%
2021/01/27	4	29.68	4	29.86	30.20	0	2,944	0.00%
2021/01/26	8	29.16	8	29.44	29.90	0	2,972	0.00%
2021/01/21	3	29.22	13	29.10	29.30	-10	3,019	-0.33%
2021/01/20	6	29.92	2	30.70	28.95	4	3,030	0.13%
2021/01/19	16	31.27	7	31.60	30.80	9	3,039	0.30%
2021/01/18	2	30.65	9	30.52	31.40	-7	3,038	-0.23%
2021/01/15	18	31.92	10	32.30	31.60	8	3,035	0.26%
2021/01/14	1	32.10	10	32.40	32.40	-9	3,050	-0.30%
2021/01/13	2	32.00	3	32.23	32.05	-1	3,098	-0.03%
2021/01/12	5	32.11	4	32.28	31.80	1	3,126	0.03%
2021/01/11	11	32.60	13	33.07	32.60	-2	3,169	-0.06%
2021/01/08	11	32.10	2	32.23	31.95	9	3,277	0.27%
2021/01/07	3	32.65	10	32.62	32.65	-7	3,551	-0.20%
2021/01/06	12	32.38	19	33.06	31.80	-7	3,692	-0.19%
2021/01/05	11	32.96	4	33.45	32.75	7	3,801	0.18%
2021/01/04	9	33.45	7	33.89	33.25	2	3,868	0.05%
2020/12/31	39	35.75	40	36.78	34.05	-1	3,793	-0.03%
2020/12/30	12	35.32	13.4	35.34	36.30	-1.4	3,458	-0.04%
2020/12/29	5	32.85	0	0.00	33.00	5	3,280	0.15%
2020/12/28	1	32.65	2	32.73	33.15	-1	3,276	-0.03%
2020/12/25	14	31.67	17	31.96	32.20	-3	3,264	-0.09%
2020/12/24	10	31.87	10	31.92	31.70	0	3,248	0.00%
2020/12/23	8	31.14	18	31.23	31.15	-10	3,232	-0.31%
2020/12/22	29	32.07	10	32.16	30.80	19	3,302	0.58%
2020/12/21	13	32.68	18	33.13	32.95	-5	3,292	-0.15%
2020/12/18	17	33.51	15	33.91	33.15	2	3,179	0.06%
2020/12/17	12	34.08	9.5	34.35	33.85	2.5	3,155	0.08%
2020/12/16	10.7	34.37	1	34.40	34.50	9.7	3,102	0.31%
2020/12/15	8	32.03	13	32.30	32.50	-5	2,972	-0.17%
2020/12/14	7	31.39	4	31.59	31.30	3	2,873	0.10%
2020/12/11	13.8	30.84	29	31.37	31.65	-15.2	2,809	-0.54%
2020/12/10	32	31.14	21	31.38	30.85	11	2,841	0.39%
2020/12/09	3	31.63	0	0.00	31.45	3	2,839	0.11%
2020/12/08	0	0.00	2	32.20	31.90	-2	2,860	-0.07%
2020/12/07	1	30.85	10	31.41	31.70	-9	2,912	-0.31%
2020/12/04	5	30.98	4	31.14	31.00	1	2,919	0.03%
2020/12/03	14	30.81	23	31.10	30.80	-9	2,942	-0.31%
2020/12/02	23	32.61	9	33.33	31.60	14	2,982	0.47%
2020/12/01	12	33.06	8	33.28	33.20	4	3,054	0.13%
2020/11/30	4	32.73	5	32.99	32.70	-1	3,192	-0.03%
2020/11/27	4	32.55	10	32.60	32.50	-6	3,226	-0.19%
2020/11/26	10	32.42	7	32.71	32.35	3	3,280	0.09%
2020/11/25	8	32.03	23	32.25	32.25	-15	3,363	-0.45%
2020/11/24	23	31.95	16	32.20	31.80	7	3,358	0.21%
2020/11/23	15	32.19	5	32.17	32.00	10	3,311	0.30%
2020/11/20	11	31.85	8	31.28	32.65	3	3,269	0.09%
2020/11/19	9	30.16	13	30.32	30.15	-4	3,182	-0.13%
2020/11/18	1	29.90	0	0.00	29.95	1	3,178	0.03%
2020/11/17	1	30.55	3	30.38	30.30	-2	3,190	-0.06%
2020/11/16	5	29.77	14	29.97	29.85	-9	3,216	-0.28%
2020/11/13	10	29.69	11	29.81	29.55	-1	3,362	-0.03%
2020/11/12	9	30.41	5	30.83	29.85	4	3,372	0.12%
2020/11/11	5	31.02	3	30.83	30.75	2	3,368	0.06%
2020/11/09	2	31.55	2.6	31.53	31.80	-0.6	3,363	-0.02%
2020/11/06	7	30.77	7	31.08	30.80	0	3,330	0.00%
2020/11/05	11	30.94	13	30.99	30.80	-2	3,309	-0.06%
2020/11/04	3	30.00	1	30.10	30.00	2	3,249	0.06%
2020/11/03	4	29.49	16	29.65	30.60	-12	3,236	-0.37%
2020/11/02	19	29.15	18	29.36	28.85	1	3,219	0.03%
2020/10/30	18	30.27	8	30.75	29.60	10	3,197	0.31%
2020/10/29	13	29.80	23	30.12	30.70	-10	3,192	-0.31%
2020/10/28	14	30.70	10	31.30	30.40	4	3,174	0.13%
2020/10/27	8	30.71	16	31.01	30.80	-8	3,148	-0.25%
2020/10/26	24	30.41	22	30.59	30.70	2	3,116	0.06%
2020/10/23	14	30.73	14	31.00	30.70	0	3,100	0.00%
2020/10/22	16	30.60	16	30.55	30.70	0	3,081	0.00%
2020/10/21	21	32.51	10	32.36	31.55	11	3,038	0.36%
2020/10/20	10	32.09	10	32.45	32.50	0	2,983	0.00%
2020/10/19	11	32.12	14	32.40	32.75	-3	2,955	-0.10%
2020/10/16	31	33.02	34	33.10	32.50	-3	2,892	-0.10%
2020/10/15	35	34.42	27	34.69	34.00	8	2,767	0.29%
2020/10/14	12	32.49	9	32.12	32.85	3	2,475	0.12%
2020/10/13	7	30.41	11.4	30.48	29.90	-4.4	2,313	-0.19%
2020/10/12	4.4	29.14	11	28.54	29.40	-6.6	2,170	-0.31%
2020/10/08	11	27.14	5	27.41	27.15	6	2,107	0.28%
2020/10/07	7	27.47	3	27.63	27.30	4	2,139	0.19%
2020/10/06	3	26.98	7	27.04	27.15	-4	2,119	-0.19%
2020/10/05	0	0.00	2	26.35	26.30	-2	2,090	-0.10%
2020/09/30	5	25.75	7	26.04	26.25	-2	2,083	-0.10%
2020/09/29	7	25.59	8	25.81	25.95	-1	2,083	-0.05%
2020/09/28	6	25.44	7	25.72	25.90	-1	2,081	-0.05%
2020/09/25	5	26.29	14	26.52	25.20	-9	2,068	-0.44%
2020/09/24	21	27.00	12.6	27.05	26.40	8.4	1,995	0.42%
2020/09/23	6.6	27.68	10	27.87	28.20	-3.4	1,970	-0.17%
2020/09/22	12	27.33	18	27.58	27.60	-6	1,959	-0.31%
2020/09/21	14	28.35	1	28.40	28.00	13	1,952	0.67%
2020/09/18	11	28.90	13.1	29.03	29.15	-2.1	1,930	-0.11%
2020/09/17	5.1	28.41	6	27.94	28.60	-0.9	1,873	-0.05%
2020/09/16	12	27.57	4	27.89	27.55	8	1,832	0.44%
2020/09/15	7	28.08	4	28.08	27.80	3	1,815	0.17%
2020/09/14	1	27.25	0	0.00	27.40	1	1,765	0.06%
2020/09/11	2	27.65	0	0.00	27.35	2	1,744	0.11%
2020/09/10	0	0.00	12	28.88	28.25	-12	1,706	-0.70%
2020/09/09	11	28.55	3	28.95	28.60	8	1,641	0.49%
2020/09/08	1	27.95	0	0.00	28.25	1	1,600	0.06%
2020/09/07	2	29.53	0	0.00	27.60	2	1,570	0.13%
2020/09/04	2	29.63	2	29.95	30.05	0	1,498	0.00%
2020/09/03	36	30.83	33	31.31	29.40	3	1,379	0.22%
2020/09/02	19	28.21	19	28.29	28.65	0	1,202	0.00%
2020/09/01	4	26.44	4	26.95	26.05	0	1,118	0.00%
2020/08/31	6.1	25.59	11	25.69	26.80	-4.9	1,027	-0.47%
2020/08/28	9.9	24.29	10	24.21	24.40	-0.1	908	-0.01%
2020/08/25	0	0.00	3	24.45	24.55	-3	865	-0.35%
2020/08/24	1	23.35	30	23.37	23.40	-29	845	-3.43%
2020/08/20	4	24.34	4.5	25.11	23.40	-0.5	819	-0.06%
2020/08/19	10.4	25.57	6	24.64	25.65	4.4	772	0.57%
2020/08/18	5.1	23.90	10	22.92	24.00	-4.9	623	-0.79%
2020/08/17	0	0.00	10.4	23.83	23.35	-10.4	607	-1.71%
2020/08/14	60.4	22.92	12	23.08	23.10	48.4	572	8.44%
2020/08/13	0	0.00	2	21.75	21.75	-2	517	-0.39%
2020/08/12	6	21.13	6	21.27	21.30	0	517	0.00%
2020/08/10	0	0.00	2	21.75	22.00	-2	538	-0.37%
2020/08/07	5	21.48	3	21.63	21.40	2	540	0.37%
2020/08/06	4	21.73	4	21.86	22.05	0	585	0.00%
2020/08/05	0	0.00	1	22.00	21.75	-1	588	-0.17%
2020/08/04	3	21.80	7	22.34	21.90	-4	599	-0.67%
2020/08/03	5	21.78	9	21.29	22.00	-4	609	-0.65%
2020/07/31	1	20.80	3	20.45	20.75	-2	601	-0.33%
2020/07/30	2	20.03	0	0.00	20.00	2	598	0.33%
2020/07/28	7	19.38	14	19.73	19.80	-7	588	-1.19%
2020/07/27	6	19.81	3	20.33	19.50	3	582	0.52%
2020/07/24	13	20.55	7	20.81	20.35	6	579	1.04%
2020/07/23	2	20.88	1	21.50	20.65	1	578	0.17%
2020/07/22	4	20.38	6	20.54	20.55	-2	573	-0.35%
2020/07/21	6	20.37	5	20.56	20.30	1	572	0.17%
2020/07/20	8	20.16	8	20.31	20.25	0	573	0.00%
2020/07/17	4	21.04	0	0.00	20.45	4	571	0.70%
2020/07/16	2	21.60	0	0.00	21.20	2	561	0.36%
2020/07/15	7	21.97	2	22.60	21.60	5	557	0.90%
2020/07/14	5	21.48	6	20.68	22.05	-1	535	-0.19%
2020/07/13	2	20.63	4	20.83	20.65	-2	493	-0.41%
2020/07/10	5	20.47	2	20.80	20.35	3	492	0.61%
2020/07/09	6	20.94	3	21.22	20.70	3	491	0.61%
2020/07/08	7	20.71	7	20.87	21.25	0	483	0.00%
2020/07/07	5	20.54	6	20.68	20.90	-1	472	-0.21%
2020/07/06	2	20.55	1	20.65	20.65	1	468	0.21%
2020/07/03	3	20.03	8	20.33	20.60	-5	469	-1.07%
2020/07/02	1	19.95	8	19.91	19.95	-7	453	-1.54%
2020/07/01	7	19.69	5	19.89	19.70	2	450	0.44%
2020/06/30	11	19.80	9	20.01	19.70	2	446	0.45%
2020/06/29	8	19.76	9	19.99	19.80	-1	437	-0.23%
2020/06/24	10	19.83	6	19.93	19.85	4	435	0.92%
2020/06/23	2	19.98	3	20.13	19.95	-1	437	-0.23%
2020/06/22	6	20.03	2	20.23	19.95	4	430	0.93%
2020/06/19	4	20.06	8	20.19	20.20	-4	431	-0.93%
2020/06/18	2	20.10	2	20.20	20.10	0	429	0.00%
2020/06/17	2	20.25	2	19.95	20.35	0	429	0.00%
2020/06/16	0	0.00	7	19.61	19.70	-7	428	-1.64%
2020/06/12	0	0.00	2	19.33	19.50	-2	435	-0.46%
2020/06/11	4	20.51	4	20.69	20.25	0	438	0.00%
2020/06/10	8	20.83	7	20.94	20.70	1	439	0.23%
2020/06/09	0	0.00	1	21.35	20.90	-1	451	-0.22%
2020/06/08	5	21.19	3	21.33	21.20	2	462	0.43%
2020/06/05	0	0.00	5	21.51	21.35	-5	462	-1.08%
2020/06/04	2	21.20	4	21.26	21.20	-2	462	-0.43%
2020/06/03	8	21.46	10	21.15	21.10	-2	467	-0.43%
2020/06/02	10	20.69	5	21.07	20.60	5	467	1.07%
2020/06/01	3	20.73	4	20.88	20.90	-1	519	-0.19%
2020/05/29	6	20.69	3	20.77	20.65	3	585	0.51%
2020/05/28	1	21.05	1	21.15	20.75	0	583	0.00%
2020/05/27	4	20.56	4.4	20.73	20.75	-0.4	576	-0.07%
2020/05/26	2.4	20.53	5	20.53	20.80	-2.6	575	-0.45%
2020/05/25	6	20.29	3.1	20.56	20.20	2.9	569	0.50%
2020/05/22	8.1	20.29	11	20.18	20.70	-2.9	562	-0.51%
2020/05/21	7	20.41	8	20.58	20.40	-1	554	-0.18%
2020/05/20	2	20.23	4	20.40	20.30	-2	546	-0.37%
2020/05/19	7	20.33	0	0.00	20.00	7	543	1.29%
2020/05/18	0	20.80	2	21.10	20.90	-2	537	-0.37%
2020/05/15	2	21.10	0	0.00	21.20	2	530	0.38%
2020/05/14	0	0.00	1	20.85	20.60	-1	502	-0.20%
2020/05/13	1	22.20	10	21.50	21.35	-9	490	-1.83%
2020/05/12	11	20.41	2	19.83	20.80	9	439	2.05%
2020/05/11	1	18.95	0	0.00	19.20	1	417	0.24%
2020/05/08	2	19.40	3	19.65	19.65	-1	398	-0.25%
2020/04/28	0	0.00	10	17.35	17.30	-10	372	-2.69%
2020/04/22	0	0.00	1	16.20	16.10	-1	365	-0.27%
2020/04/21	1	16.00	0	0.00	15.95	1	367	0.27%
2020/04/09	0	0.00	1	17.15	16.35	-1	350	-0.29%
2020/04/08	0.8	16.60	0	0.00	16.50	0.8	350	0.22%
2020/04/07	0.1	15.05	0	0.00	15.20	0.1	345	0.03%
2020/03/31	0	0.00	1	14.75	14.75	-1	355	-0.28%
2020/03/30	1	14.00	1	14.30	14.30	0	373	0.00%
2020/03/27	0	0.00	1	14.75	14.60	-1	398	-0.25%
2020/03/26	7	14.26	7	14.39	14.40	0	397	0.00%
2020/03/25	2	14.53	1	14.60	14.60	1	395	0.25%
2020/03/18	1	14.10	7	14.50	14.85	-6	392	-1.53%
2020/03/17	0	0.00	4	14.85	14.85	-4	392	-1.02%
2020/03/16	0	0.00	19	15.67	15.65	-19	386	-4.91%
2020/03/13	1	15.80	5	15.97	15.90	-4	384	-1.04%
2020/03/12	2	18.50	1	17.75	17.55	1	369	0.27%
2020/03/11	4	19.45	4	19.81	19.40	0	358	0.00%
2020/03/10	0	0.00	2	19.50	19.75	-2	356	-0.56%
2020/03/09	2	19.85	2	20.25	20.15	0	354	0.00%
2020/03/06	0	0.00	3.3	21.18	21.10	-3.3	349	-0.95%
2020/03/05	19.3	21.63	4	21.15	21.50	15.3	339	4.52%
2020/03/04	14	19.60	29	19.70	20.10	-15	287	-5.22%
2020/03/03	2	18.23	2	18.35	18.30	0	220	0.00%
2020/03/02	1	18.00	0	0.00	18.15	1	222	0.45%
2020/02/27	0	0.00	1	18.45	18.15	-1	224	-0.44%
2020/02/25	1	18.15	4	18.48	18.60	-3	228	-1.31%
2020/02/24	5	18.83	2	18.93	18.90	3	228	1.31%
2020/02/21	3	19.13	1	19.25	19.10	2	230	0.87%
2020/02/20	1	19.20	2	19.33	19.15	-1	233	-0.43%
2020/02/19	4	19.15	4	19.31	19.15	0	234	0.00%
2020/02/18	4	19.03	5	19.22	19.00	-1	234	-0.43%
2020/02/17	4	19.18	0	0.00	19.10	4	236	1.69%
2020/02/14	0	0.00	1	19.35	19.25	-1	239	-0.42%
2020/02/13	3	19.20	4	19.46	19.25	-1	244	-0.41%
2020/02/12	1	18.75	1	19.05	19.05	0	252	0.00%
2020/02/11	1	18.20	1	18.45	18.60	0	254	0.00%
2020/02/10	11	18.07	11	18.23	18.40	0	261	0.00%
2020/02/07	1	19.10	1	19.35	18.80	0	259	0.00%
2020/02/06	0	0.00	2	19.15	19.30	-2	266	-0.75%
2020/02/05	1	18.95	0	0.00	18.95	1	276	0.36%
2020/02/04	1	18.95	15	18.87	19.00	-14	286	-4.89%
2020/02/03	19	18.68	36	18.49	18.45	-17	338	-5.02%
2020/01/31	1	20.00	5	19.95	19.80	-4	360	-1.11%
2020/01/30	21	19.70	19	19.84	19.80	2	377	0.53%
2020/01/20	3	21.55	2	21.68	21.55	1	375	0.27%
2020/01/17	5	21.64	0	0.00	21.50	5	380	1.31%
2020/01/16	0	0.00	1	22.00	21.80	-1	386	-0.26%
2020/01/15	10	21.48	9	21.49	21.65	1	397	0.25%
2020/01/14	2	21.70	1	21.80	21.70	1	405	0.25%
2020/01/13	1	21.70	2	21.83	21.70	-1	413	-0.24%
2020/01/10	3	21.80	2	21.90	21.70	1	428	0.23%
2020/01/09	1	21.75	1	22.05	21.65	0	465	0.00%
2020/01/08	2	21.13	7	21.34	21.75	-5	483	-1.04%
2020/01/07	4	21.46	8	21.68	21.45	-4	523	-0.76%
2020/01/06	3	21.88	0	0.00	21.65	3	550	0.55%
2020/01/03	10	22.82	1	22.95	22.50	9	647	1.39%
2020/01/02	1	22.60	7	22.89	23.15	-6	674	-0.89%
2019/12/31	3	22.68	3	22.92	22.70	0	673	0.00%
2019/12/30	5	22.79	6	22.94	22.85	-1	684	-0.15%
2019/12/27	5	22.83	7	23.01	23.00	-2	692	-0.29%
2019/12/26	4	22.89	4	23.04	22.90	0	696	0.00%
2019/12/25	8	22.89	3	22.95	22.80	5	696	0.72%
2019/12/24	4	22.16	18	22.39	23.50	-14	685	-2.04%
2019/12/23	7	21.55	5	21.63	21.70	2	675	0.30%
2019/12/20	3	21.65	4	21.73	21.60	-1	700	-0.14%
2019/12/19	3	21.60	5	21.74	21.55	-2	741	-0.27%
2019/12/18	5	21.57	5	21.60	21.60	0	750	0.00%
2019/12/17	15	21.66	9	21.83	21.60	6	757	0.79%
2019/12/16	11	21.73	11	21.83	21.80	0	757	0.00%
2019/12/13	5	22.10	4	22.48	22.00	1	761	0.13%
2019/12/12	8	22.18	2	22.05	22.00	6	776	0.77%
2019/12/11	4	22.31	1	22.45	22.30	3	782	0.38%
2019/12/10	4	22.28	6	22.49	22.50	-2	793	-0.25%
2019/12/06	2	22.33	3	22.43	22.35	-1	863	-0.12%
2019/12/05	3	22.35	3	22.55	22.30	0	909	0.00%
2019/12/04	2	22.48	0	0.00	22.45	2	935	0.21%
2019/12/03	0	0.00	9	22.61	22.80	-9	941	-0.96%
2019/12/02	3	22.05	2	22.15	22.15	1	939	0.11%
2019/11/29	4	22.26	9	22.43	22.25	-5	941	-0.53%
2019/11/28	14	22.57	5	22.61	22.50	9	939	0.96%
2019/11/27	5	22.70	2	22.73	22.70	3	941	0.32%
2019/11/26	9	23.02	4	23.04	22.75	5	941	0.53%
2019/11/25	0	0.00	3	22.98	23.15	-3	937	-0.32%
2019/11/22	3	22.75	5	22.88	22.80	-2	934	-0.21%
2019/11/21	3	22.80	2	23.05	22.85	1	936	0.11%
2019/11/20	6	23.23	2	22.95	22.95	4	937	0.43%
2019/11/19	0	0.00	6	23.08	23.10	-6	937	-0.64%
2019/11/18	8	22.84	5	23.04	22.75	3	938	0.32%
2019/11/15	5	22.56	7	22.78	22.65	-2	938	-0.21%
2019/11/14	6	22.68	3	22.50	22.50	3	937	0.32%
2019/11/13	2	22.80	2	22.95	22.80	0	937	0.00%
2019/11/12	7	22.41	8	22.52	22.90	-1	939	-0.11%
2019/11/11	5	23.96	10	23.07	22.50	-5	939	-0.53%
2019/11/08	2	24.18	4	24.24	24.15	-2	938	-0.21%
2019/11/07	11	24.50	7	24.59	24.10	4	938	0.43%
2019/11/06	5	24.91	9	25.07	24.90	-4	931	-0.43%
2019/11/05	20	25.54	9	25.91	25.25	11	940	1.17%
2019/11/04	10	25.88	3	26.20	25.75	7	938	0.75%
2019/11/01	5	26.38	8	26.48	26.45	-3	934	-0.32%
2019/10/31	10	26.36	10	26.72	26.40	0	937	0.00%
2019/10/30	11	25.96	8	26.36	26.30	3	928	0.32%
2019/10/29	3	25.25	20	25.46	25.75	-17	905	-1.88%
2019/10/28	4.1	24.70	9	24.82	24.85	-4.9	889	-0.55%
2019/10/25	9	24.94	6	25.11	24.70	3	904	0.33%
2019/10/24	10.3	25.00	12	25.21	25.00	-1.7	911	-0.19%
2019/10/23	16	25.31	6.1	25.96	24.95	9.9	939	1.05%
2019/10/22	12.1	25.90	6.3	26.27	25.85	5.8	964	0.61%
2019/10/21	4.3	26.02	2.4	26.23	26.15	1.9	956	0.20%
2019/10/18	2.7	25.98	4	26.40	25.80	-1.3	952	-0.13%
2019/10/17	3.3	26.35	15	26.19	26.50	-11.7	949	-1.24%
2019/10/16	12.7	25.56	5	25.46	25.90	7.7	913	0.85%
2019/10/15	5	25.40	7	26.20	25.00	-2	898	-0.22%
2019/10/14	7	25.34	14	25.14	25.30	-7	863	-0.81%
2019/10/09	66	25.93	71	24.81	26.20	-5	857	-0.58%
2019/10/08	14	22.90	10.9	22.65	23.95	3.1	784	0.40%
2019/09/25	6	21.97	0	0.00	21.25	6	794	0.75%
2019/09/24	1	22.45	0	0.00	22.20	1	786	0.13%
2019/09/23	2	22.35	4	22.70	22.65	-2	778	-0.26%
2019/09/20	1	22.50	1	22.60	22.50	0	772	0.00%
2019/09/19	2	22.75	2	22.50	22.50	0	770	0.00%
2019/09/18	3	23.02	2	22.85	22.75	1	765	0.13%
2019/09/17	0	0.00	4.3	23.70	23.05	-4.3	752	-0.57%
2019/09/16	5.3	23.36	17	22.94	23.75	-11.7	729	-1.61%
2019/09/12	10	22.40	11	22.57	22.40	-1	690	-0.14%
2019/09/11	12	22.36	6	22.56	22.20	6	684	0.88%
2019/09/10	4	22.63	8	22.71	22.55	-4	681	-0.59%
2019/09/09	13	22.57	11	22.80	22.55	2	679	0.29%
2019/09/06	7	22.68	12	22.71	22.55	-5	678	-0.74%
2019/09/05	23	22.64	19	22.90	22.40	4	667	0.60%
2019/09/04	18	22.73	17	22.81	22.75	1	670	0.15%
2019/09/03	5	22.86	5	23.30	22.75	0	663	0.00%
2019/09/02	1	22.25	1	22.50	22.10	0	604	0.00%
2019/08/30	6	22.56	6	23.10	22.20	0	602	0.00%
2019/08/29	6	22.81	2	22.85	22.85	4	574	0.70%
2019/08/28	0	0.00	12	20.40	20.80	-12	551	-2.17%
2019/08/27	6	20.31	2	20.55	20.15	4	549	0.73%
2019/08/26	11	20.47	5	20.71	20.30	6	554	1.08%
2019/08/23	6	20.68	5	20.82	20.85	1	559	0.18%
2019/08/22	3	20.90	3	21.12	20.90	0	563	0.00%
2019/08/21	4	20.93	4	21.08	20.95	0	566	0.00%
2019/08/20	7	20.97	8.2	21.05	21.00	-1.2	579	-0.21%
2019/08/19	3	21.05	2	21.20	21.05	1	597	0.17%
2019/08/16	0	0.00	0.1	21.00	21.00	-0.1	630	-0.01%
2019/08/15	3	20.32	8	20.51	20.70	-5	675	-0.74%
2019/08/14	9	20.81	9	21.01	20.70	0	718	0.00%
2019/08/13	0	0.00	2	20.70	20.40	-2	727	-0.27%
2019/08/12	3	20.82	7	21.04	20.80	-4	736	-0.54%
2019/08/08	12	21.06	12	21.22	21.00	0	752	0.00%
2019/08/07	18	21.07	9	21.19	20.95	9	775	1.16%
2019/08/06	4	20.04	12	20.23	21.10	-8	783	-1.02%
2019/08/05	13	20.66	6	20.69	20.50	7	789	0.89%
2019/08/02	8	21.18	18	20.98	21.20	-10	799	-1.25%
2019/08/01	5	22.07	1	21.85	21.85	4	804	0.50%
2019/07/31	2	22.28	9	22.35	22.30	-7	817	-0.86%
2019/07/30	32	22.67	9	23.04	22.30	23	823	2.79%
2019/07/29	6	22.89	10	23.01	23.10	-4	820	-0.49%
2019/07/26	12	22.87	4	23.18	22.80	8	825	0.97%
2019/07/25	9	23.24	2	23.40	23.10	7	831	0.84%
2019/07/24	0	0.00	18	22.94	23.35	-18	839	-2.14%
2019/07/23	3	22.25	7	22.31	22.30	-4	827	-0.48%
2019/07/22	5	22.11	5	22.18	22.20	0	860	0.00%
2019/07/19	33	22.48	24	22.61	22.35	9	892	1.01%
2019/07/18	10	22.73	1.4	22.72	22.35	8.6	945	0.91%
2019/07/17	9.4	22.73	10	22.89	23.20	-0.6	982	-0.06%
2019/07/16	2	22.28	8	22.41	22.85	-6	966	-0.62%
2019/07/15	4	20.83	5	20.91	21.10	-1	995	-0.10%
2019/07/12	1	21.50	5	21.59	21.35	-4	1,015	-0.39%
2019/07/11	6	21.55	9	21.68	21.50	-3	1,071	-0.28%
2019/07/10	0	0.00	3	22.38	22.05	-3	1,082	-0.28%
2019/07/08	14	22.52	8	22.83	22.25	6	1,238	0.48%
2019/07/05	31	22.90	22.3	22.91	22.70	8.7	1,266	0.69%
2019/07/04	4.3	22.59	9	22.78	22.80	-4.7	1,378	-0.34%
2019/07/03	9	21.77	7	21.94	21.70	2	1,391	0.14%
2019/07/02	1	22.00	12	22.15	22.40	-11	1,382	-0.80%
2019/07/01	1	20.55	14	20.62	20.65	-13	1,350	-0.96%
2019/06/28	5	20.31	1	20.30	20.25	4	1,350	0.30%
2019/06/27	6	20.47	3	20.58	20.45	3	1,348	0.22%
2019/06/25	2	20.33	1	20.45	20.20	1	1,346	0.07%
2019/06/24	2	20.43	4	20.53	20.40	-2	1,341	-0.15%
2019/06/21	13	20.77	1	20.80	20.55	12	1,341	0.89%
2019/06/20	3	20.68	7	20.79	20.90	-4	1,338	-0.30%
2019/06/19	8	20.63	11	20.77	20.65	-3	1,336	-0.22%
2019/06/18	7	20.54	3	20.88	20.40	4	1,334	0.30%
2019/06/17	5	20.82	0	0.00	20.80	5	1,331	0.38%
2019/06/14	0	0.00	10	20.72	20.80	-10	1,332	-0.75%
2019/06/13	3	20.62	3	20.82	20.45	0	1,328	0.00%
2019/06/12	13	21.21	7	20.95	20.75	6	1,328	0.45%
2019/06/11	13	21.58	8	21.74	21.50	5	1,318	0.38%
2019/06/10	7	21.68	7	21.81	21.60	0	1,316	0.00%
2019/06/06	16	21.78	18	21.90	21.70	-2	1,321	-0.15%
2019/06/05	18	21.90	24	21.95	21.80	-6	1,319	-0.45%
2019/06/04	3	21.25	5	21.57	21.20	-2	1,302	-0.15%
2019/06/03	13	21.55	7	21.72	21.50	6	1,301	0.46%
2019/05/31	11	21.89	9	22.08	21.85	2	1,305	0.15%
2019/05/30	7	22.02	7	22.24	21.90	0	1,361	0.00%
2019/05/29	14	21.89	16	22.06	21.80	-2	1,353	-0.15%
2019/05/28	23	21.84	30	22.04	21.80	-7	1,347	-0.52%
2019/05/27	19	22.17	18	21.92	21.85	1	1,339	0.07%
2019/05/24	32	23.33	18	23.63	22.90	14	1,329	1.05%
2019/05/23	27	23.75	21	24.08	23.60	6	1,314	0.46%
2019/05/22	30	23.58	30	23.90	23.90	0	1,280	0.00%
2019/05/21	4	22.83	6	23.23	23.90	-2	1,232	-0.16%
2019/05/20	7	21.73	9.3	22.03	21.75	-2.3	1,189	-0.19%
2019/05/17	5.6	22.27	4	22.25	22.35	1.6	1,179	0.14%
2019/05/16	6	22.63	6	22.83	22.15	0	1,177	0.00%
2019/05/15	13.6	22.30	11	22.66	22.65	2.6	1,161	0.23%
2019/05/14	6	20.28	24	20.38	21.60	-18	1,137	-1.58%
2019/05/13	14	20.76	4	20.76	20.55	10	1,133	0.88%
2019/05/10	21	21.18	27	21.32	21.30	-6	1,123	-0.53%
2019/05/09	6	22.67	13	21.55	21.35	-7	1,108	-0.63%
2019/05/08	24	23.08	11	23.05	22.75	13	1,093	1.19%
2019/05/07	11	23.83	13	23.98	23.95	-2	1,085	-0.18%
2019/05/06	16	23.66	14	23.99	23.50	2	1,077	0.19%
2019/05/03	15	23.89	17	23.99	23.90	-2	1,066	-0.19%
2019/05/02	17	24.10	9.6	24.18	23.95	7.4	1,055	0.70%
2019/04/30	7.6	23.58	10	23.87	24.30	-2.4	1,041	-0.23%
2019/04/29	26	24.49	12	24.30	23.60	14	1,020	1.37%
2019/04/26	22	26.04	23	26.22	25.50	-1	986	-0.10%
2019/04/25	28	25.69	7	25.59	25.35	21	949	2.21%
2019/04/24	52	26.41	56	26.47	26.45	-4	915	-0.44%
2019/04/23	35	24.80	48	24.95	25.10	-13	845	-1.54%
2019/04/22	12	23.97	8	24.25	23.80	4	795	0.50%
2019/04/19	42	24.50	40.1	24.74	23.65	1.9	777	0.24%
2019/04/18	4.1	22.84	8	22.98	23.00	-3.9	710	-0.55%
2019/04/17	52	23.67	47	24.02	22.60	5	689	0.73%
2019/04/16	14	22.00	15	22.10	22.90	-1	630	-0.16%
2019/04/15	16	22.72	18	23.11	22.25	-2	612	-0.33%
2019/04/12	81	22.33	79	22.32	22.55	2	539	0.37%
2019/04/11	23.1	20.37	13	20.54	20.50	10.1	449	2.26%
2019/04/10	89	21.62	92	21.61	21.00	-3	412	-0.73%
2019/04/09	4.9	19.90	2	18.38	19.90	2.9	278	1.02%
2019/04/08	0	18.15	3	18.30	18.10	-3	237	-1.26%
2019/04/02	0	0.00	2	18.10	17.70	-2	234	-0.85%
2019/04/01	4	17.30	0	0.00	17.35	4	229	1.74%
2019/03/29	2	17.20	2	17.30	17.30	0	229	0.00%
2019/03/28	2	17.50	0	0.00	17.20	2	229	0.87%
2019/03/25	3	17.80	7	17.85	17.80	-4	229	-1.75%
2019/03/22	0	0.00	3	18.20	18.20	-3	227	-1.32%
2019/03/20	4	18.66	3	18.85	18.55	1	225	0.44%
2019/03/19	4	18.65	5	18.77	18.75	-1	224	-0.45%
2019/03/18	4	18.61	1	18.75	18.45	3	221	1.36%
2019/03/15	1	18.90	3	18.73	18.70	-2	218	-0.91%
2019/03/14	1	18.60	1	18.75	18.50	0	213	0.00%
2019/03/12	3	18.52	1	18.75	18.45	2	212	0.94%
2019/03/11	2	18.37	3	18.50	18.40	-1	205	-0.49%
2019/03/07	2	18.10	1	18.20	18.05	1	204	0.49%
2019/03/06	1	18.35	2	18.35	18.20	-1	202	-0.49%
2019/03/05	93	19.02	93	19.08	18.05	0	195	0.00%
2019/02/26	3	17.75	2	17.93	17.70	1	137	0.73%
2019/02/25	5	17.89	3	18.02	17.90	2	139	1.44%
2019/02/22	1	17.95	3	17.62	18.00	-2.1	143	-1.43%
2019/02/21	1	17.40	0	0.00	17.45	1	140	0.71%
2019/02/19	0	0.00	1	17.50	17.25	-1	140	-0.71%
2019/02/18	3	17.43	2	17.90	17.30	1	142	0.70%
2019/02/15	6	17.68	8	17.77	17.45	-2	140	-1.42%
2019/02/14	1	17.05	0	0.00	17.05	1	131	0.76%
2019/02/13	1	16.75	0	0.00	16.70	1	130	0.77%
2019/02/12	3	16.88	2	16.98	16.85	1	131	0.76%
2019/02/11	1	16.60	0	0.00	16.60	1	127	0.78%
2019/01/28	1	16.95	2	16.88	17.05	-1	129	-0.77%
2019/01/22	0	0.00	0.1	16.20	16.30	-0.1	138	-0.04%
2019/01/21	7	16.51	7	16.72	16.45	0	138	0.00%
2019/01/14	0	0.00	1	16.75	16.55	-1	153	-0.65%
2019/01/07	3	16.85	2	16.83	16.85	1	154	0.65%
2019/01/02	0	0.00	2	15.95	16.00	-2	169	-1.18%
2018/12/28	0	0.00	1	15.90	15.80	-1	172	-0.58%
2018/12/26	5	16.10	8	16.15	15.90	-3	178	-1.68%
2018/12/25	3	15.97	0	0.00	15.85	3	179	1.67%
2018/12/24	0	0.00	1	16.20	16.20	-1	182	-0.55%
2018/12/22	3	16.07	0	0.00	16.15	3	198	1.51%
2018/12/20	2	16.18	0	0.00	16.10	2	198	1.01%
2018/12/19	1	16.75	0	0.00	16.65	1	195	0.51%
2018/12/12	0	0.00	1	17.00	17.30	-1	206	-0.48%
2018/12/06	1	16.95	1	16.80	16.80	0	231	0.00%
2018/12/04	5	17.90	4	18.11	17.90	1	240	0.42%
2018/12/03	0	0.00	1	17.50	17.85	-1	244	-0.41%
2018/11/29	0	0.00	1	17.40	17.10	-1	239	-0.42%
2018/11/28	1	17.20	1	17.20	17.30	0	238	0.00%
2018/11/23	1	17.10	0	0.00	16.95	1	235	0.42%
2018/11/21	1	17.05	2	16.98	16.90	-1	231	-0.43%
2018/11/20	3	16.32	3	16.47	16.50	0	222	0.00%
2018/11/16	1	16.45	0	0.00	16.50	1	221	0.45%
2018/11/15	1	16.50	4	16.56	16.50	-3	220	-1.36%
2018/11/14	4	16.38	1	16.40	16.30	3	221	1.36%
2018/11/13	1	16.25	1	16.40	16.30	0	223	0.00%
2018/11/12	3	16.42	2	16.53	16.50	1	223	0.45%
2018/11/09	3	16.38	2	16.45	16.40	1	221	0.45%
2018/11/08	1	16.60	1	16.70	16.50	0	220	0.00%
2018/11/05	0	0.00	2	16.53	16.60	-2	220	-0.91%
2018/11/02	5	16.46	4	16.53	16.40	1	219	0.46%
2018/11/01	1	16.15	1	16.20	16.20	0	218	0.00%
2018/10/24	0	0.00	2	17.15	17.20	-2	201	-0.99%
2018/10/19	0	0.00	2	17.55	17.55	-2	193	-1.04%
2018/10/11	1	17.65	4	17.65	17.65	-3	180	-1.66%
2018/10/08	2	19.58	2	19.68	19.50	0	171	0.00%
2018/10/05	2	20.15	1	20.40	20.05	1	171	0.58%
2018/10/04	2	20.88	1	20.90	20.85	1	167	0.60%
2018/10/02	4	21.40	2	21.63	21.40	2	165	1.21%
2018/10/01	19	22.04	17	22.17	21.85	2	162	1.23%
2018/09/27	0	0.00	1	20.40	20.40	-1	148	-0.67%
2018/09/26	0	0.00	1	20.30	20.30	-1	148	-0.67%
2018/09/21	5	20.18	4	20.19	20.10	1	149	0.67%
2018/09/20	1	20.40	1	20.55	20.40	0	148	0.00%
2018/09/19	7	21.27	6	21.58	21.00	1	147	0.68%
2018/09/18	6	21.15	3	21.45	21.15	3	146	2.05%
2018/09/17	12	21.10	11	21.29	20.70	1	143	0.70%
2018/09/14	2	20.88	4	20.59	20.90	-2	130	-1.54%
2018/09/13	1	19.05	0	0.00	19.00	1	121	0.82%
2018/09/11	1	18.85	1	19.25	18.90	0	122	0.00%
2018/09/10	1	20.20	0	0.00	18.90	1	121	0.82%
2018/09/07	2	22.00	2	22.15	20.30	0	114	0.00%
2018/09/06	0	0.00	1	22.60	22.30	-1	110	-0.90%
2018/09/05	1	22.50	0	0.00	22.70	1	116	0.86%
2018/09/03	0	0.00	0.1	22.60	22.60	-0.1	133	-0.04%
2018/08/30	3	22.90	3	22.97	22.90	0	214	0.00%
2018/08/27	5	22.61	0	0.00	22.65	5	222	2.25%
2018/08/21	1	22.90	3	23.38	22.70	-2	228	-0.87%
2018/08/20	1	23.00	1	23.25	22.60	0	225	0.00%
2018/08/17	1	22.95	1	23.15	22.60	0	224	0.00%
2018/08/16	2	23.05	1	22.80	22.80	1	225	0.44%
2018/08/15	1	22.95	1	23.15	22.95	0	226	0.00%
2018/08/14	7	22.21	3	23.00	23.10	4	227	1.76%
2018/08/13	0	0.00	8	22.91	22.95	-8	228	-3.50%
2018/08/09	1	24.10	0	0.00	24.05	1	229	0.44%
2018/08/08	2	24.18	0	0.00	24.10	2	230	0.87%
2018/08/06	1	23.95	1	24.15	23.95	0	237	0.00%
2018/07/30	0	0.00	1	23.90	23.90	-1	238	-0.42%
2018/07/26	0	0.00	2	23.50	23.55	-2	236	-0.85%
2018/07/20	0	0.00	3	23.33	23.30	-3	237	-1.26%
2018/07/18	0	0.00	2	23.40	23.40	-2	243	-0.82%
2018/07/13	0	0.00	1	24.35	24.35	-1	245	-0.41%
2018/07/11	1	23.70	0	0.00	23.55	1	244	0.41%
2018/07/10	1	23.80	1	24.00	23.85	0	245	0.00%
2018/07/06	0	0.00	1	23.40	23.70	-1	246	-0.41%
2018/07/05	1	24.00	2	24.30	23.60	-1	247	-0.40%
2018/06/28	1	24.40	1	24.30	24.25	0	251	0.00%
2018/06/27	1	24.50	0	0.00	24.50	1	251	0.40%
2018/06/26	1	24.60	5	24.76	24.65	-4	252	-1.59%
2018/06/19	4	26.06	1	26.20	25.90	3	260	1.15%
2018/06/13	2	27.60	0	0.00	27.20	2	256	0.78%
2018/06/12	2	27.75	7	27.71	28.00	-5	253	-1.97%
2018/06/11	5	28.29	5	28.58	28.15	0	247	0.00%
2018/06/08	23	28.50	12	28.92	28.05	11	252	4.36%
2018/06/07	28	26.42	34	26.62	27.40	-6	211	-2.84%
2018/06/06	6	24.91	7	24.97	24.95	-1	174	-0.57%
2018/06/05	3	24.60	0	0.00	24.50	3	172	1.74%
2018/06/04	2	24.73	1	24.80	24.70	1	171	0.58%
2018/06/01	5	24.41	3	24.45	24.25	2	169	1.18%
2018/05/31	2	24.25	5	24.22	24.10	-3	168	-1.78%
2018/05/30	1	24.50	1	24.50	24.40	0	166	0.00%
2018/05/29	3	25.38	1	25.10	24.85	2	170	1.17%
2018/05/28	1	24.70	1	24.75	24.65	0	170	0.00%
2018/05/25	1	24.45	2	24.63	24.50	-1	171	-0.58%
2018/05/24	2	24.43	0	0.00	24.30	2	173	1.15%
2018/05/18	1	24.05	2	24.13	23.85	-1	183	-0.54%
2018/05/17	4	24.48	1	24.80	24.30	3	187	1.60%
2018/05/16	2	24.80	0	0.00	24.65	2	190	1.05%
2018/05/15	4	24.99	8	24.96	25.00	-4	193	-2.07%
2018/05/14	1	23.75	0	0.00	23.60	1	196	0.51%
2018/05/11	1	24.10	2	24.20	24.00	-1	199	-0.50%
2018/05/04	1	23.40	1	23.45	23.50	0	207	0.00%
2018/05/03	2	23.45	2	23.60	23.40	0	212	0.00%
2018/04/30	5	24.04	0	0.00	24.05	5	235	2.12%
2018/04/27	1	24.20	0	0.00	24.00	1	238	0.42%
2018/04/26	2	23.75	6	23.75	23.60	-4	241	-1.66%
2018/04/25	9	23.39	5	23.42	23.55	4	243	1.65%
2018/04/24	2	23.58	5	23.86	24.00	-3	248	-1.21%
2018/04/23	1	24.80	2	25.28	24.80	-1	251	-0.40%
2018/04/20	6	25.19	2	25.20	25.10	4	253	1.58%
2018/04/19	0	0.00	5	25.65	25.70	-5	256	-1.95%
2018/04/18	1	25.40	1	25.90	25.50	0	257	0.00%
2018/04/16	1	26.90	0	0.00	26.55	1	260	0.38%
2018/04/13	2	27.02	1	27.30	27.00	1	263	0.39%
2018/04/12	0	0.00	2	27.25	27.25	-2	270	-0.74%
2018/04/10	2	26.30	0	0.00	25.60	2	277	0.72%
2018/04/09	1	26.70	0	0.00	26.70	1	280	0.36%
2018/04/02	2	27.33	3	27.53	27.00	-1	289	-0.35%
2018/03/29	1	27.35	2	27.40	27.20	-1	294	-0.34%
2018/03/28	3	27.68	3	27.93	27.35	0	298	0.00%
2018/03/27	1	27.15	1	27.45	27.30	0	293	0.00%
2018/03/26	5	27.16	1.4	27.32	27.00	3.6	297	1.21%
2018/03/23	0	0.00	1	26.60	26.80	-1	298	-0.34%
2018/03/22	4	27.19	2	27.15	26.95	2	299	0.67%
2018/03/21	1	27.05	2	27.20	27.05	-1	298	-0.34%
2018/03/20	0	0.00	0.3	27.00	27.00	-0.3	299	-0.09%
2018/03/14	0	0.00	2	27.15	27.15	-2	308	-0.65%
2018/03/07	1	25.40	0	0.00	25.40	1	362	0.28%
2018/03/06	1	25.60	1	25.75	25.65	0	371	0.00%
2018/03/02	1	25.00	1	25.15	25.55	0	378	0.00%
2018/02/27	0	0.00	3	25.33	25.30	-3	385	-0.78%
2018/02/22	2	25.05	5	24.85	25.25	-3	387	-0.77%
2018/02/21	2	24.13	0	0.00	23.75	2	386	0.52%
2018/02/12	1	23.30	0	0.00	23.30	1	386	0.26%
2018/02/09	1	22.65	3	22.93	23.00	-2	391	-0.51%
2018/02/08	3	24.45	3.2	24.62	24.40	-0.2	391	-0.06%
2018/02/07	2	24.63	2	25.00	24.50	0	398	0.00%
2018/02/05	1	26.70	1	26.90	27.05	0	395	0.00%
2018/02/02	1	27.40	1	27.70	27.70	0	402	0.00%
2018/01/24	0	0.00	2	28.20	28.20	-2	434	-0.46%
2018/01/19	2	28.55	0	0.00	28.45	2	463	0.43%
2018/01/18	2	28.60	2	29.00	28.50	0	472	0.00%
2018/01/15	2	28.28	0	0.00	28.25	2	531	0.38%
2018/01/05	0	0.00	1	27.70	27.80	-1	891	-0.11%
2018/01/04	1	27.50	0	0.00	27.55	1	899	0.11%
2018/01/03	0	0.00	1	27.70	27.75	-1	897	-0.11%
2018/01/02	3	27.35	2	27.65	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析