台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    6.73
  • 漲跌
    ▲0.08
  • 漲幅
    +1.20%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0064.874.87-6139-4.29%
2024/05/1464.7900.004.9961384.34%
2024/05/0700.0055.005.00-5137-3.64%
2024/05/0654.9300.005.0551343.71%
2024/04/2200.0055.175.00-5135-3.68%
2024/04/1854.9300.005.1251343.72%
2023/12/0800.0046.756.89-4153-2.60%
2023/12/0600.0016.746.70-1151-0.66%
2023/10/2700.0016.636.50-181-1.23%
2023/09/0600.0017.106.92-1154-0.65%
2023/08/1600.0016.816.75-1201-0.50%
2023/08/1500.0016.956.80-1202-0.49%
2023/08/1100.0017.107.03-1202-0.49%
2023/08/1000.0017.227.07-1205-0.49%
2023/08/0900.0017.357.11-1206-0.48%
2023/08/0400.0017.457.45-1204-0.49%
2023/08/0200.0077.377.42-7207-3.38%
2023/08/0100.0037.547.46-3213-1.41%
2023/07/3100.0017.767.70-1220-0.45%
2023/07/2500.0018.087.90-1229-0.44%
2023/07/1100.0028.978.97-2282-0.71%
2023/06/2100.0018.188.37-1441-0.23%
2023/06/2017.9058.158.33-4442-0.90%
2023/06/0857.6600.007.5555940.84%
2023/06/0600.0017.667.75-1621-0.16%
2023/05/0436.7500.006.7831,0270.29%
2023/04/2827.1700.007.2721,0540.19%
2023/04/2656.9500.007.0551,0680.47%
2023/04/2500.000.76.756.86-0.71,077-0.06%
2023/04/2426.6500.006.7121,0820.18%
2023/04/2126.9000.006.9021,0960.18%
2023/04/1867.0400.007.0761,1280.53%
2023/04/1747.00156.997.06-111,134-0.97%
2023/04/1417.0000.007.3511,1300.09%
2023/04/1376.90146.347.52-71,107-0.63%
2023/04/1100.0027.597.59-21,052-0.19%
2023/03/30110.4500.0010.4511,1100.09%
2023/03/2200.00111.1011.10-11,321-0.08%
2023/03/21111.0500.0011.0511,4100.07%
2023/03/2000.00111.1011.00-11,502-0.07%
2023/03/17110.95311.1511.00-21,521-0.13%
2023/03/16210.9000.0010.9021,5680.13%
2023/03/1500.00211.5011.15-21,585-0.13%
2023/03/14211.30411.7611.10-21,601-0.12%
2023/03/13410.890.111.9011.903.91,6380.24%
2023/03/08111.5000.0011.4511,6230.06%
2023/03/06211.7000.0011.6021,6250.12%
2023/03/0100.00411.4111.40-41,621-0.25%
2023/02/24211.47211.3311.2501,6210.00%
2023/02/23111.5500.0011.5511,6140.06%
2023/02/22311.7000.0011.6031,6110.19%
2023/02/2100.0039.211.8711.95-39.21,589-2.47%
2023/02/20311.2700.0011.2531,5660.19%
2023/02/1400.003011.5511.50-301,529-1.96%
2023/02/13112.050.212.2011.950.81,5160.05%
2023/02/1000.000.111.2511.25-0.11,487-0.01%
2023/02/0800.00210.5010.35-21,481-0.14%
2023/02/03310.6500.0010.4531,4940.20%
2023/01/1300.00110.3010.25-11,554-0.06%
2023/01/12110.7000.0010.5011,5570.06%
2023/01/1100.00110.6510.60-11,554-0.06%
2023/01/10111.3000.0011.3011,5440.06%
2023/01/0400.00310.9510.90-31,552-0.19%
2023/01/03310.50310.5010.8001,5550.00%
2022/12/2700.00111.3011.15-11,617-0.06%
2022/12/233011.2500.0011.10301,6131.86%
2022/12/201512.7800.0012.00151,5900.94%
2022/12/1900.001.112.3112.90-1.11,582-0.07%
2022/12/16112.15112.0011.8501,5460.00%
2022/12/15412.48212.8012.5521,5200.13%
2022/12/141712.484.112.8512.50131,5080.86%
2022/12/13112.650.112.8012.9011,4910.06%
2022/12/1200.000.611.9712.00-0.61,449-0.04%
2022/12/092010.8000.0010.95201,3731.46%
2022/12/08211.0500.0011.0521,3850.14%
2022/12/05310.501.110.7110.351.91,3560.14%
2022/11/0900.0019.229.19-12,638-0.04%
2022/10/2818.7000.008.2713,4440.03%
2022/10/1439.2719.139.2024,5620.04%
2022/10/1319.0128.888.66-14,598-0.02%
2022/10/06210.0400.009.9724,6750.04%
2022/09/2900.00210.009.91-24,932-0.04%
2022/09/2700.00110.4510.40-15,026-0.02%
2022/09/26210.254.310.1410.05-2.35,018-0.05%
2022/09/23110.8500.0010.8014,9950.02%
2022/09/1900.003511.3811.40-355,007-0.70%
2022/09/16112.0500.0012.1014,9760.02%
2022/09/15712.51412.4012.3034,9670.06%
2022/09/13612.9500.0012.9564,9410.12%
2022/09/12813.1000.0013.1084,9270.16%
2022/09/08113.35113.3513.3504,9140.00%
2022/09/0700.00113.0513.20-14,867-0.02%
2022/09/06612.05112.1012.0054,8170.10%
2022/09/02213.0300.0012.5524,9390.04%
2022/09/0100.00513.3213.00-54,983-0.10%
2022/08/301013.69113.9513.8594,9820.18%
2022/08/29313.6700.0013.3034,9410.06%
2022/08/261614.7300.0014.50164,8500.33%
2022/08/25815.0000.0015.0084,7520.17%
2022/08/2400.0011.316.3715.70-11.34,614-0.24%
2022/08/23115.00115.0015.0004,4280.00%
2022/08/22115.20215.2515.20-14,386-0.02%
2022/08/19615.15115.1015.0054,3250.12%
2022/08/18115.7000.0015.1514,2660.02%
2022/08/17215.051.115.5215.750.94,1750.02%
2022/08/16415.282.115.6915.401.94,0620.05%
2022/08/1500.001.514.2314.65-1.53,842-0.04%
2022/08/11413.99213.9313.9023,6070.06%
2022/08/1000.00614.4013.90-63,530-0.17%
2022/08/0900.00613.9214.30-63,452-0.17%
2022/08/08714.250.514.4014.406.53,3070.20%
2022/08/05612.501113.1013.10-53,103-0.16%
2022/08/04111.90311.9011.95-22,981-0.07%
2022/08/03112.1000.0012.1512,8760.03%
2022/08/021412.64212.6012.50122,7670.43%
2022/08/0100.00212.4512.45-22,511-0.08%
2022/07/2900.00211.0811.35-22,360-0.08%
2022/07/28310.40610.7010.35-32,208-0.14%
2022/07/27410.8500.0010.8042,1040.19%
2022/07/26610.65210.3010.6541,8950.21%
2022/07/1218.5000.008.4111,3740.07%
2022/07/1119.0000.008.9511,3280.08%
2022/07/0100.0017.007.00-1862-0.12%
2022/06/2918.0700.008.0018030.12%
2022/06/1700.0057.057.45-5642-0.78%
2022/06/1400.0018.118.13-1547-0.18%
2022/06/1318.5900.008.8014750.21%
2022/06/1057.7500.008.1153141.59%
2022/03/2200.0045.315.20-499-4.01%
2022/03/2105.3200.005.040990.00%
2022/02/0800.00105.205.20-10196-5.10%
2022/02/0700.0035.225.19-3196-1.53%
2022/01/2500.0075.265.10-7195-3.58%
2022/01/2400.0015.305.26-1195-0.51%
2022/01/07155.6300.005.84151947.72%
2022/01/0600.00205.856.00-20191-10.43%
2022/01/0500.000.76.106.16-0.7187-0.36%
2022/01/0300.00255.455.47-25161-15.44%
2021/12/2454.8100.004.8351463.41%
2021/12/21104.8000.004.90101466.81%
2021/12/17164.8200.004.801614810.80%
2021/12/10164.9400.004.951614910.73%
2021/11/2985.1300.005.1681465.47%
2021/08/0613.5500.003.5813190.31%
2021/04/1200.00154.254.39-15471-3.18%
2021/04/0700.0064.454.50-6603-0.99%
2021/04/0100.00104.564.43-10621-1.61%
2021/03/3100.00104.414.45-10628-1.59%
2021/03/3000.00704.404.39-70631-11.08%
2021/03/29104.61104.504.4706300.00%
2021/03/26604.7800.004.71606229.64%
2021/03/1900.00114.434.47-11584-1.88%
2021/03/1500.00104.334.44-10632-1.58%
2021/03/1000.0054.314.25-5651-0.77%
2021/02/2600.0054.464.46-5734-0.68%
2021/02/05154.1800.004.10157941.89%
2021/02/0414.2000.004.2018010.12%
2021/01/2900.0024.354.27-2816-0.24%
2021/01/20204.62204.544.5508100.00%
2021/01/0400.0015.405.18-1852-0.12%
2020/12/3105.3000.005.3108480.00%
2020/12/3015.56145.555.56-13784-1.66%
2020/12/23104.91104.934.9308090.00%
2020/12/22104.99104.954.9508980.00%
2020/12/21105.00115.085.08-11,056-0.09%
2020/12/0300.0015.205.00-11,185-0.08%
2020/12/0205.2400.005.2201,1810.00%
2020/12/010.25.05104.975.10-9.81,156-0.85%
2020/11/26104.9000.004.90101,1470.87%
2020/11/1300.00494.504.47-491,094-4.48%
2020/10/2254.8200.004.7551,1210.45%
2020/10/21345.0100.004.96341,1103.06%
2020/10/16105.0800.005.04101,1230.89%
2020/10/07155.3000.005.23151,1501.30%
2020/10/0500.0045.605.54-41,313-0.30%
2020/09/3000.00165.335.34-161,284-1.25%
2020/09/28165.1000.005.10161,2641.27%
2020/09/2555.5000.005.4851,2550.40%
2020/09/24406.03126.096.08281,1702.39%
2020/09/2315.6625.235.66-11,011-0.10%
2020/09/22105.3455.035.1559360.53%
2020/09/2155.3600.005.3658720.57%
2020/09/1600.0014.484.43-1787-0.13%
2020/09/0824.4700.004.4427580.26%
2020/08/2014.1300.004.0816970.14%
2020/08/1824.5500.004.7726720.30%
2020/08/0700.0054.304.32-5632-0.79%
2020/08/0554.3700.004.3356280.80%
2020/07/2200.00154.284.42-15567-2.64%
2020/07/21154.0100.004.02155492.73%
2020/07/1300.00305.275.26-30443-6.77%
2020/07/1000.0025.385.46-2395-0.51%
2020/06/1500.00153.493.49-15211-7.11%
2020/06/0800.00103.553.56-10227-4.40%
2020/05/2683.3300.003.3582253.54%
2020/05/18153.3200.003.38152256.65%
2020/04/3000.00103.553.59-10208-4.80%
2020/04/16103.4800.003.42102583.86%
2020/04/15103.5100.003.57102593.86%
2020/03/16113.6100.003.42113293.34%
2020/02/1000.0054.294.37-5317-1.57%
2020/01/2055.2054.924.8202980.00%
2020/01/1600.0014.654.69-1259-0.39%
2020/01/1354.7000.004.6952541.96%
2020/01/1064.6900.004.6762532.36%
2020/01/0944.6900.004.7542501.60%
2020/01/0824.7600.004.7222490.80%
2019/12/270.34.8934.894.89-2.7149-1.78%
2019/12/0434.5000.004.6931751.71%
2019/07/12104.6000.004.60103412.93%
2019/07/1100.00104.614.65-10348-2.87%
2019/06/27124.6400.004.63123583.35%
2019/06/1000.00154.194.20-15316-4.74%
2019/05/3154.1600.004.1553261.53%
2019/05/3064.2400.004.2363241.85%
2019/05/2844.3000.004.3043311.21%
2019/05/0815.0255.025.04-4316-1.27%
2019/05/0655.151.35.415.423.72921.25%
2019/05/031.34.9300.004.931.32570.52%
2019/04/0905.5000.005.5401880.00%
2019/04/0805.5600.005.5101870.00%
2019/03/20106.0000.005.90101705.86%
2019/01/1116.8900.006.9211430.70%
2018/12/1207.3500.007.4001630.00%
2018/12/1100.0016.807.16-1158-0.63%
2018/12/1016.6200.006.6711530.65%
2018/12/0600.0016.706.65-1164-0.61%
2018/11/2700.0016.506.53-1188-0.53%
2018/11/1916.2100.006.2111940.51%
2018/10/1700.0016.506.70-1269-0.37%
2018/10/1136.1100.006.1032701.11%
2018/10/0916.7500.006.7712630.38%
2018/10/0516.7000.006.7812670.37%
2018/09/1216.7500.006.8512710.37%
2018/09/1126.9300.006.9522690.74%
2018/09/1017.3400.007.3412510.40%
2018/07/1818.7200.008.7615560.18%
2018/07/1318.8500.008.8715520.18%
2018/07/0629.1179.059.17-5596-0.84%
2018/07/0219.5000.009.6016100.16%
2018/06/2619.6100.009.6616300.16%
2018/06/1919.9000.009.9117240.14%
2018/06/1200.00210.4010.40-2773-0.26%
2018/06/0800.00210.3510.25-2761-0.26%
2018/06/0700.00110.2510.15-1735-0.14%
2018/06/0600.00210.1010.10-2724-0.28%
2018/06/0100.00210.109.98-2725-0.28%
2018/05/3000.0049.979.87-4712-0.56%
2018/05/1479.9000.009.7777950.88%
2018/04/1100.00810.0510.05-8972-0.82%
2018/04/1029.951310.069.99-11974-1.13%
2018/03/31110.302010.3510.30-191,080-1.76%
2018/03/30410.3900.0010.4041,0800.37%
2018/03/292010.6500.0010.65201,0751.86%
2018/03/2800.00510.7810.65-51,080-0.46%
2018/03/27210.2800.0010.2521,0040.20%
2018/03/2600.000.110.3010.35-0.1998-0.01%
2018/03/23110.2000.0010.3511,0040.10%
2018/03/22210.5300.0010.5521,0070.20%
2018/03/19110.6000.0010.9011,0190.10%
2018/03/1600.00411.1310.80-41,003-0.40%
2018/03/1500.00110.8510.85-1976-0.10%
2018/03/12210.4500.0010.4029730.21%
2018/03/09210.5500.0010.6029790.20%
2018/03/0800.00210.8810.75-2977-0.20%
2018/03/05110.3500.0010.3019860.10%
2018/03/02110.5000.0010.5011,0570.09%
2018/02/2700.00210.7010.70-21,059-0.19%
2018/02/2300.00210.4510.45-21,055-0.19%
2018/02/2200.00110.1010.30-11,059-0.09%
2018/02/0919.0529.439.50-11,068-0.09%
2018/02/08210.0500.0010.0021,0720.19%
2018/02/07110.00310.2510.05-21,073-0.19%
2018/02/061210.44610.389.9761,0670.56%
2018/02/01211.2300.0011.3521,0560.19%
2018/01/30111.30111.7011.4001,1030.00%
2018/01/29211.30211.7011.3001,0850.00%
2018/01/25611.7500.0011.7561,0830.55%
2018/01/2200.00113.3012.05-11,053-0.09%
2018/01/1900.00911.6312.10-9905-0.99%
2018/01/1600.00311.2011.20-3812-0.37%
2018/01/10310.8000.0010.8038740.34%
2018/01/09611.1500.0011.1068990.67%
2018/01/0800.00211.5511.40-2925-0.22%
2018/01/0500.00111.4511.20-1902-0.11%
2018/01/0300.00111.2011.20-1991-0.10%
2018/01/0200.00411.0611.15-41,043-0.38%
誠研 相關文章