揚明光 (3504)-兆豐-高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	55.88	56.30	-4	1,251	-0.32%
2024/04/16	1	54.20	2	54.50	54.80	-1	1,253	-0.08%
2024/04/10	1	58.40	0	0.00	58.30	1	1,279	0.08%
2024/04/09	2	58.10	0	0.00	58.00	2	1,285	0.16%
2024/04/03	1	58.80	0	0.00	58.60	1	1,373	0.07%
2024/04/02	1	58.50	0.1	58.90	58.40	0.9	1,376	0.07%
2024/03/28	2	59.35	0	0.00	59.30	2	1,426	0.14%
2024/03/27	0.1	60.60	0	0.00	59.80	0.1	1,426	0.01%
2024/03/26	0.1	61.50	0	0.00	59.60	0.1	1,424	0.00%
2024/03/20	1	61.20	0	0.00	61.00	1	1,437	0.07%
2024/03/15	1.1	58.57	0	0.00	58.80	1.1	1,527	0.07%
2024/03/14	0	0.00	4	59.55	59.50	-4	1,526	-0.26%
2024/03/13	2	59.70	0	0.00	59.50	2	1,526	0.13%
2024/03/08	0	0.00	1	62.20	60.80	-1	1,524	-0.07%
2024/03/07	10	63.40	0	0.00	63.00	10	1,516	0.66%
2024/03/06	10	64.50	0	0.00	64.50	10	1,513	0.66%
2024/02/23	1	69.40	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	72.80	1	71.50	71.40	0	1,620	0.00%
2024/02/20	3	72.97	2	72.80	71.50	1	1,634	0.06%
2024/02/19	12	74.38	7	73.93	74.00	5	1,602	0.31%
2024/02/16	0	0.00	4	69.20	70.80	-4	1,502	-0.27%
2024/02/15	1	68.80	1	69.30	68.80	0	1,484	0.00%
2024/02/05	2	71.20	2	71.30	70.40	0	1,469	0.00%
2024/02/02	6	71.82	3	70.80	71.90	3	1,443	0.21%
2024/02/01	3	69.10	0	0.00	68.70	3	1,398	0.21%
2024/01/31	0	0.00	1	69.90	69.80	-1	1,390	-0.07%
2024/01/29	1	70.30	1	71.60	69.60	0	1,373	0.00%
2024/01/26	0	0.00	1	69.00	69.90	-1	1,349	-0.07%
2024/01/25	1	70.00	1	69.80	69.90	0	1,325	0.00%
2024/01/24	11	72.71	9	74.71	71.90	2	1,281	0.16%
2024/01/23	4.1	71.05	5	71.96	70.80	-1	1,095	-0.09%
2024/01/22	0	0.00	4	69.10	70.00	-4	1,006	-0.40%
2024/01/08	2	65.90	2	68.35	65.60	0	917	0.00%
2024/01/04	4	66.55	4	68.38	66.50	0	897	0.00%
2024/01/03	4	66.78	1	67.20	66.90	3	886	0.34%
2024/01/02	1	70.40	1	69.60	68.70	0	869	0.00%
2023/12/28	1	67.00	0	0.00	67.30	1	780	0.13%
2023/12/27	2	68.30	3.2	68.26	68.20	-1.2	772	-0.16%
2023/12/26	0	0.00	8	67.68	68.60	-8	740	-1.08%
2023/12/25	1	66.20	1	65.30	65.00	0	717	0.00%
2023/12/21	1	64.20	1	64.10	64.50	0	711	0.00%
2023/12/18	3	63.50	0	0.00	64.00	3	712	0.42%
2023/12/15	4	65.40	0	0.00	65.00	4	704	0.57%
2023/12/14	1	67.80	2	67.55	66.90	-1	690	-0.14%
2023/12/13	2	68.90	4	66.90	66.70	-2	650	-0.31%
2023/12/12	3	65.83	4	66.58	65.20	-1	609	-0.16%
2023/12/11	1	65.00	0	0.00	64.90	1	592	0.17%
2023/12/08	0	0.00	1	66.20	65.60	-1	594	-0.17%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/12/06	0.1	66.40	1	66.90	65.80	-0.9	594	-0.15%
2023/12/05	1	65.30	0	0.00	65.10	1	589	0.17%
2023/12/04	0.1	67.20	0	0.00	66.20	0.1	588	0.02%
2023/11/28	0	0.00	1	66.90	67.10	-1	610	-0.16%
2023/11/27	0	0.00	6	66.62	66.00	-6	607	-0.99%
2023/11/22	0	0.00	1	70.40	68.80	-1	570	-0.18%
2023/11/21	19.1	68.19	15	68.46	68.70	4.1	526	0.78%
2023/11/20	0	0.00	3	67.07	68.40	-3	416	-0.72%
2023/11/17	0	0.00	1	61.80	62.20	-1	381	-0.26%
2023/11/16	0	0.00	3	61.03	61.20	-3	378	-0.79%
2023/11/15	0	0.00	5	59.94	60.00	-5	375	-1.33%
2023/11/10	1	57.70	0	0.00	57.60	1	381	0.26%
2023/10/26	2	57.10	0	0.00	56.80	2	428	0.47%
2023/10/25	0	0.00	2	58.80	58.50	-2	434	-0.46%
2023/10/20	3	56.93	0	0.00	57.20	3	445	0.67%
2023/10/19	0	0.00	0.1	59.00	59.30	-0.1	459	-0.03%
2023/10/11	1	61.10	1	61.90	60.50	0	526	0.00%
2023/10/05	0	0.00	1	63.70	63.00	-1	548	-0.18%
2023/10/02	0	0.00	1	63.10	63.10	-1	642	-0.16%
2023/09/27	1	61.60	0	0.00	61.60	1	707	0.14%
2023/09/26	3	62.67	0	0.00	62.40	3	711	0.42%
2023/09/18	1	65.20	0	0.00	64.70	1	727	0.14%
2023/09/12	1	62.30	0	0.00	62.70	1	737	0.14%
2023/09/06	0	0.00	1	66.20	65.80	-1	772	-0.13%
2023/09/05	1	64.40	6	65.67	66.70	-5	781	-0.64%
2023/08/28	2	59.50	0	0.00	60.40	2	1,008	0.20%
2023/08/21	0	0.00	0	63.70	63.50	0	1,068	0.00%
2023/08/18	3	64.07	0	0.00	63.30	3	1,074	0.28%
2023/08/14	4	63.20	0	0.00	62.40	4	1,105	0.36%
2023/08/10	2	63.30	3	63.93	63.70	-1	1,153	-0.09%
2023/08/08	1	67.00	0	0.00	66.80	1	1,146	0.09%
2023/07/28	2	69.30	0	0.00	69.50	2	1,125	0.18%
2023/07/27	0	0.00	5	70.76	70.30	-5	1,121	-0.45%
2023/07/26	5	69.64	0	0.00	69.50	5	1,122	0.45%
2023/07/24	1	71.00	0	0.00	70.00	1	1,120	0.09%
2023/07/21	8	73.09	0	0.00	73.20	8	1,117	0.72%
2023/07/20	5	74.28	0	0.00	74.30	5	1,125	0.44%
2023/07/19	0	0.00	5	76.52	75.20	-5	1,132	-0.44%
2023/07/18	5	75.70	14	76.78	75.10	-9	1,135	-0.79%
2023/07/14	1	75.00	0	0.00	74.60	1	1,149	0.09%
2023/07/13	6	75.07	0	0.00	74.70	6	1,154	0.52%
2023/07/12	4	75.85	3	77.47	75.60	1	1,173	0.09%
2023/07/10	6	79.52	7	81.24	78.10	-1	1,163	-0.09%
2023/07/06	0	0.00	13	80.12	79.20	-13	1,093	-1.19%
2023/07/05	2	79.50	4	79.75	79.10	-2	1,084	-0.18%
2023/06/30	0	0.00	1	77.90	77.60	-1	1,061	-0.09%
2023/06/27	2	77.10	0	0.00	77.20	2	1,112	0.18%
2023/06/26	3	78.20	3	77.70	78.20	0	1,106	0.00%
2023/06/20	5	77.14	0	0.00	77.10	5	1,107	0.45%
2023/06/16	0	0.00	1	78.20	77.80	-1	1,107	-0.09%
2023/06/15	4	78.80	0	0.00	78.00	4	1,103	0.36%
2023/06/14	4	80.00	0	0.00	79.50	4	1,091	0.37%
2023/06/13	1	80.50	1	81.80	80.30	0	1,089	0.00%
2023/06/12	3	80.20	3	80.10	80.10	0	1,088	0.00%
2023/06/08	5	80.10	0	0.00	80.10	5	1,089	0.46%
2023/06/07	2	81.80	0	0.00	81.30	2	1,097	0.18%
2023/06/06	8.1	82.51	5	80.80	81.30	3.1	1,112	0.28%
2023/06/05	1	88.20	0	0.00	87.00	1	1,069	0.09%
2023/06/02	5	86.20	5	86.50	86.50	0	1,100	0.00%
2023/06/01	14.1	88.46	1	87.40	86.20	13.1	1,218	1.07%
2023/05/29	0	0.00	1	81.20	81.70	-1	1,164	-0.09%
2023/05/26	1	79.00	0	0.00	78.60	1	1,148	0.09%
2023/05/25	0	0.00	2	80.10	80.30	-2	1,152	-0.17%
2023/05/19	0	0.00	1	80.00	79.90	-1	1,227	-0.08%
2023/05/18	2	81.00	2	79.70	79.50	0	1,223	0.00%
2023/05/17	1	81.00	0	82.00	80.80	1	1,215	0.08%
2023/05/16	1	76.50	0	0.00	76.30	1	1,164	0.09%
2023/05/12	1	75.00	1	75.80	76.00	0	1,174	0.00%
2023/05/11	1	74.20	0	0.00	74.10	1	1,177	0.08%
2023/05/10	0	0.00	2	76.20	76.20	-2	1,183	-0.17%
2023/05/09	2	75.05	0	0.00	75.00	2	1,197	0.17%
2023/05/04	0	77.80	0	0.00	77.70	0	1,339	0.00%
2023/04/28	0	0.00	1	76.60	76.60	-1	1,393	-0.07%
2023/04/27	0	0.00	3	75.30	75.30	-3	1,391	-0.22%
2023/04/25	0	0.00	9	77.13	76.00	-9	1,389	-0.65%
2023/04/17	1	89.00	0	0.00	89.60	1	1,377	0.07%
2023/04/07	1	89.20	1	89.40	88.40	0	1,374	0.00%
2023/04/06	0	0.00	1	88.10	88.70	-1	1,374	-0.07%
2023/03/30	1	89.10	0	0.00	88.30	1	1,374	0.07%
2023/03/16	1	85.20	1	85.00	84.40	0	1,473	0.00%
2023/03/15	5	87.40	5	86.16	86.00	0	1,493	0.00%
2023/03/14	1	87.10	1	86.10	86.40	0	1,518	0.00%
2023/03/13	0	0.00	7	83.21	86.80	-7	1,539	-0.45%
2023/03/10	0	0.00	8	87.14	86.00	-8	1,587	-0.50%
2023/03/09	1	89.50	4	91.50	88.60	-3	1,644	-0.18%
2023/03/08	1	89.50	1	89.30	89.20	0	1,787	0.00%
2023/03/07	1	91.60	3	91.80	90.70	-2	1,786	-0.11%
2023/03/06	9	91.06	5	90.34	91.40	4	1,701	0.24%
2023/03/03	2	85.95	0	0.00	85.80	2	1,584	0.13%
2023/02/24	1	83.00	0	0.00	83.10	1	1,720	0.06%
2023/02/23	0	0.00	1	84.90	84.40	-1	1,735	-0.06%
2023/02/21	2	88.00	0	0.00	87.60	2	1,967	0.10%
2023/02/16	0	0.00	3	83.50	83.50	-3	2,151	-0.14%
2023/02/15	3	82.13	0	0.00	82.30	3	2,244	0.13%
2023/02/03	1	89.90	0	0.00	88.30	1	2,800	0.04%
2023/02/02	4	90.98	4	90.50	89.90	0	2,833	0.00%
2023/01/31	5	86.20	1	83.40	85.70	4	2,754	0.15%
2023/01/30	0	0.00	2	83.60	83.10	-2	2,732	-0.07%
2023/01/16	1	82.20	0	0.00	82.20	1	2,763	0.04%
2023/01/12	2	81.70	0	0.00	81.40	2	2,789	0.07%
2023/01/04	1	81.60	1	81.40	81.70	0	2,893	0.00%
2023/01/03	0	0.00	4	78.00	78.50	-4	2,890	-0.14%
2022/12/30	2	75.80	0	0.00	75.80	2	2,904	0.07%
2022/12/29	0	0.00	61	74.93	76.30	-61	2,932	-2.08%
2022/12/28	2	76.15	1	76.20	75.90	1	2,974	0.03%
2022/12/23	0	0.00	1	76.80	77.80	-1	3,081	-0.03%
2022/12/19	0	0.00	1	79.60	79.10	-1	3,397	-0.03%
2022/12/13	1	83.80	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	83.00	1	84.00	84.30	0	3,630	0.00%
2022/12/05	0	0.00	1	92.70	92.40	-1	4,155	-0.02%
2022/12/02	0	0.00	2	94.30	93.50	-2	4,317	-0.05%
2022/12/01	1	94.10	0	0.00	92.70	1	4,479	0.02%
2022/11/30	4	94.45	2	94.00	93.20	2	5,041	0.04%
2022/11/25	0	0.00	1	89.30	89.30	-1	6,040	-0.02%
2022/11/22	4	91.48	0	0.00	90.00	4	6,420	0.06%
2022/11/18	1	93.80	0	0.00	92.70	1	6,472	0.02%
2022/11/17	9	92.91	9	94.27	93.40	0	6,465	0.00%
2022/11/16	11	89.45	0	0.00	90.80	11	6,363	0.17%
2022/11/15	0	0.00	8	92.43	91.10	-8	6,365	-0.13%
2022/11/14	6	90.57	2	91.10	93.40	4	6,388	0.06%
2022/11/11	1	90.40	1	95.00	90.10	0	6,465	0.00%
2022/11/10	15	91.89	25	91.85	90.30	-10	6,599	-0.15%
2022/11/09	1	86.50	0	0.00	87.30	1	6,549	0.02%
2022/11/04	3	83.13	0	0.00	84.00	3	6,960	0.04%
2022/11/03	0	0.00	1	81.90	83.60	-1	7,148	-0.01%
2022/11/02	5	79.34	4	78.48	79.60	1	7,138	0.01%
2022/11/01	2	75.00	1	75.80	75.60	1	7,246	0.01%
2022/10/31	1	74.20	7	74.97	74.30	-6	7,570	-0.08%
2022/10/28	4	71.78	0	0.00	69.90	4	8,134	0.05%
2022/10/27	0	0.00	1	73.40	73.40	-1	8,544	-0.01%
2022/10/26	2	70.60	0	0.00	70.80	2	8,609	0.02%
2022/10/24	2	73.30	4	73.88	72.70	-2	8,780	-0.02%
2022/10/21	1	71.30	0	0.00	71.20	1	8,924	0.01%
2022/10/20	1	73.70	1	73.70	73.80	0	9,153	0.00%
2022/10/19	1	76.20	0	0.00	75.80	1	9,386	0.01%
2022/10/14	1	78.10	1	78.00	77.30	0	10,055	0.00%
2022/10/07	2	87.60	0	0.00	86.00	2	10,988	0.02%
2022/09/28	2	88.30	2	88.15	86.80	0	12,842	0.00%
2022/09/27	9	92.53	9	93.30	93.50	0	12,884	0.00%
2022/09/26	5	98.48	3	98.73	93.00	2	12,863	0.02%
2022/09/23	6	102.50	5	101.50	101.00	1	12,819	0.01%
2022/09/22	6	104.67	8	105.56	107.00	-2	12,765	-0.02%
2022/09/21	3	104.00	1	103.50	105.50	2	12,741	0.02%
2022/09/20	3	102.17	2.1	102.54	103.00	0.9	12,779	0.01%
2022/09/19	0	0.00	1	102.00	102.00	-1	12,889	-0.01%
2022/09/16	2	103.00	2	103.50	105.00	0	12,902	0.00%
2022/09/15	3	106.67	1	106.50	104.00	2	12,852	0.02%
2022/09/14	2	103.50	10	102.40	107.00	-8	12,746	-0.06%
2022/09/13	6	105.50	7	105.64	104.00	-1	12,603	-0.01%
2022/09/12	5	106.80	4	106.50	107.00	1	12,537	0.01%
2022/09/08	15	103.97	14	105.04	103.00	1	12,372	0.01%
2022/09/07	15	105.17	11	104.59	104.50	4	12,251	0.03%
2022/09/06	20	112.70	27	114.94	106.50	-7	12,153	-0.06%
2022/09/05	4	110.75	1	112.50	109.00	3	11,556	0.03%
2022/09/02	15	113.40	11	112.68	114.00	4	11,627	0.03%
2022/09/01	3	104.67	9	105.44	110.50	-6	10,967	-0.05%
2022/08/31	10	101.20	5	101.30	100.50	5	10,677	0.05%
2022/08/30	9	95.29	21	97.12	98.60	-12	10,344	-0.12%
2022/08/29	6	89.80	1	89.70	89.70	5	10,179	0.05%
2022/08/26	5	93.90	12	94.11	94.60	-7	10,138	-0.07%
2022/08/25	0	0.00	1	93.30	92.50	-1	10,067	-0.01%
2022/08/24	3	92.97	2	92.60	92.50	1	10,039	0.01%
2022/08/23	6	93.82	1	91.50	92.30	5	9,988	0.05%
2022/08/22	13	96.73	9	96.51	95.10	4	9,894	0.04%
2022/08/19	13	101.31	3	100.90	99.50	10	9,808	0.10%
2022/08/18	60	100.36	3	101.33	100.00	57	9,686	0.59%
2022/08/17	1	102.00	16	101.19	102.50	-15	9,540	-0.16%
2022/08/16	9	99.71	9	99.19	97.70	0	9,312	0.00%
2022/08/15	6	95.77	4	97.78	98.40	2	9,172	0.02%
2022/08/12	3	97.87	59	98.02	97.70	-56	9,051	-0.62%
2022/08/11	15	100.96	6	102.18	99.70	9	8,925	0.10%
2022/08/10	7	100.64	14	101.25	99.00	-7	8,635	-0.08%
2022/08/09	10	97.34	8	97.46	97.00	2	8,374	0.02%
2022/08/08	9	96.72	3	98.50	98.00	6	8,262	0.07%
2022/08/05	5	100.38	7	101.14	100.00	-2	8,076	-0.02%
2022/08/04	14	97.45	15	98.49	100.50	-1	7,732	-0.01%
2022/08/03	22	98.62	50	97.75	96.50	-28	7,113	-0.39%
2022/08/02	4	93.28	2	93.90	93.00	2	6,686	0.03%
2022/08/01	0	0.00	2	93.30	93.20	-2	6,616	-0.03%
2022/07/29	2	93.10	8	93.13	94.00	-6	6,544	-0.09%
2022/07/28	7	91.76	5	91.94	91.90	2	6,424	0.03%
2022/07/27	54	90.59	20	91.08	92.00	34	6,259	0.54%
2022/07/26	41	88.98	6	88.40	87.20	35	6,006	0.58%
2022/07/25	2	95.90	0	0.00	96.80	2	5,768	0.03%
2022/07/22	22	98.86	12	100.36	95.50	10	5,647	0.18%
2022/07/21	10	95.56	3	96.07	95.80	7	5,257	0.13%
2022/07/20	3	95.47	59	95.87	94.20	-56	5,045	-1.11%
2022/07/19	7	95.84	4	97.08	94.80	3	4,900	0.06%
2022/07/18	3	95.43	6	95.22	94.80	-3	4,647	-0.06%
2022/07/15	10	97.09	4	97.25	96.20	6	4,480	0.13%
2022/07/14	12	92.36	9	92.47	94.20	3	3,982	0.08%
2022/07/13	5	88.38	6	92.20	92.70	-1	3,320	-0.03%
2022/07/12	9	87.02	14	86.34	84.30	-5	3,159	-0.16%
2022/07/11	8	88.18	4	87.68	87.90	4	2,919	0.14%
2022/07/08	9	82.79	8	85.51	86.30	1	2,462	0.04%
2022/07/07	7	74.09	12	75.07	78.50	-5	2,105	-0.24%
2022/07/06	19	73.39	9	72.68	71.40	10	1,957	0.51%
2022/07/05	43	74.65	8	74.13	74.40	35	1,861	1.88%
2022/07/04	4	69.13	4	69.25	70.60	0	1,707	0.00%
2022/07/01	2	72.90	0	0.00	68.40	2	1,676	0.12%
2022/06/30	2	69.20	1	70.20	68.70	1	1,610	0.06%
2022/06/29	3	72.13	0	0.00	72.40	3	1,578	0.19%
2022/06/28	5	73.56	11	73.55	74.40	-6	1,526	-0.39%
2022/06/27	13	72.45	19	72.22	73.50	-6	1,437	-0.42%
2022/06/24	7	66.91	7	64.63	68.00	0	1,286	0.00%
2022/06/23	3	62.17	2	61.55	62.40	1	1,226	0.08%
2022/06/22	6	62.40	0	0.00	60.70	6	1,259	0.48%
2022/06/21	1	62.00	7	61.64	63.30	-6	1,264	-0.47%
2022/06/20	2	64.00	3	62.70	60.40	-1	1,260	-0.08%
2022/06/17	2	64.95	2	64.40	64.20	0	1,238	0.00%
2022/06/16	2	67.15	20	67.79	67.80	-18	1,211	-1.49%
2022/06/15	9	71.78	7	72.46	70.70	2	1,146	0.17%
2022/06/14	1	68.70	2	69.35	68.90	-1	1,031	-0.10%
2022/06/13	29	72.24	8	72.69	71.50	21	996	2.11%
2022/06/10	0	0.00	4	68.98	71.90	-4	727	-0.55%
2022/06/09	2	65.50	0	0.00	65.40	2	675	0.30%
2022/06/08	0	0.00	2	68.50	65.60	-2	678	-0.29%
2022/06/06	2	66.10	2	66.30	65.80	0	676	0.00%
2022/06/01	2	65.20	0	0.00	65.40	2	716	0.28%
2022/05/31	0	0.00	4	65.00	65.20	-4	725	-0.55%
2022/05/30	2	63.60	1	64.20	63.50	1	762	0.13%
2022/05/26	3	61.97	0	0.00	61.90	3	792	0.38%
2022/05/23	0	0.00	4	64.75	64.00	-4	844	-0.47%
2022/05/20	0	0.00	5	63.16	63.20	-5	858	-0.58%
2022/05/19	5	61.00	0	0.00	62.50	5	868	0.58%
2022/05/17	0	0.00	2	63.00	62.70	-2	896	-0.22%
2022/05/09	1	63.00	0	0.00	60.70	1	945	0.11%
2022/04/15	4	71.78	0	0.00	71.30	4	1,198	0.33%
2022/04/11	0	0.00	1	74.00	72.90	-1	1,261	-0.08%
2022/03/31	1	78.40	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	3	79.63	79.60	-3	1,295	-0.23%
2022/03/28	2	75.70	2	76.80	77.30	0	1,356	0.00%
2022/03/25	3	78.50	1	78.40	78.00	2	1,391	0.14%
2022/03/24	4	81.88	6	82.83	82.70	-2	1,356	-0.15%
2022/03/22	4	80.10	0	0.00	79.10	4	1,380	0.29%
2022/03/17	0	0.00	5	79.54	79.90	-5	1,480	-0.34%
2022/03/16	1	76.80	1	77.90	76.90	0	1,483	0.00%
2022/03/15	1	78.00	0	0.00	76.00	1	1,544	0.06%
2022/03/14	0	0.00	1	79.90	79.00	-1	1,577	-0.06%
2022/03/08	1	77.50	2	78.90	77.30	-1	1,833	-0.05%
2022/03/07	3	81.20	0	0.00	78.40	3	1,844	0.16%
2022/03/03	0	0.00	1	86.00	87.60	-1	1,934	-0.05%
2022/03/02	1	83.10	0	0.00	84.50	1	1,948	0.05%
2022/03/01	0	0.00	3	85.00	85.70	-3	2,003	-0.15%
2022/02/25	1	83.40	1	84.40	84.40	0	2,056	0.00%
2022/02/24	1	83.20	2	82.45	81.80	-1	2,111	-0.05%
2022/02/23	2	86.25	0	0.00	86.10	2	2,173	0.09%
2022/02/22	1	87.40	1	86.10	85.70	0	2,512	0.00%
2022/02/21	1	88.60	4	88.50	89.10	-3	2,841	-0.11%
2022/02/17	1	91.70	0	0.00	90.90	1	3,156	0.03%
2022/02/15	4	93.15	1	94.00	92.00	3	3,469	0.09%
2022/02/14	1	93.00	0	0.00	91.10	1	3,562	0.03%
2022/02/11	0	0.00	1	95.00	95.80	-1	3,652	-0.03%
2022/02/09	2	96.80	0	0.00	96.30	2	3,980	0.05%
2022/02/08	0	0.00	4	94.80	96.00	-4	4,047	-0.10%
2022/02/07	0	0.00	2	94.20	94.20	-2	4,166	-0.05%
2022/01/26	0	0.00	3	92.40	90.90	-3	4,269	-0.07%
2022/01/25	2	92.80	0	0.00	92.40	2	4,733	0.04%
2022/01/24	0	0.00	8	93.45	95.00	-8	5,114	-0.16%
2022/01/20	3	98.87	2	98.70	98.70	1	5,701	0.02%
2022/01/19	4	100.50	0	0.00	99.70	4	5,925	0.07%
2022/01/18	0	0.00	2	103.00	103.50	-2	6,456	-0.03%
2022/01/17	2	99.40	5	100.40	101.00	-3	6,966	-0.04%
2022/01/14	7	99.31	0.1	99.70	99.30	6.9	7,533	0.09%
2022/01/13	11	101.77	12	102.17	103.50	-1	7,850	-0.01%
2022/01/12	18	103.36	6	106.00	101.50	12	8,153	0.15%
2022/01/11	9	104.83	2	104.00	104.00	7	8,238	0.08%
2022/01/10	4	107.00	6	106.83	109.00	-2	8,304	-0.02%
2022/01/07	13.1	108.42	6	107.75	108.00	7.1	8,565	0.08%
2022/01/06	5	113.40	5	113.10	115.00	0	8,950	0.00%
2022/01/05	5	113.50	0	0.00	113.50	5	9,297	0.05%
2022/01/04	4	117.38	4	118.25	117.50	0	9,544	0.00%
2022/01/03	12	117.38	7	118.71	119.50	5	9,710	0.05%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/28	3	120.00	2	119.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	2	122.50	122.00	-2	9,900	-0.02%
2021/12/23	3	121.50	0	0.00	120.50	3	10,006	0.03%
2021/12/22	1	123.00	12	121.75	123.00	-11	10,098	-0.11%
2021/12/21	6	118.33	9	120.67	118.00	-3	10,331	-0.03%
2021/12/17	10	119.40	13	118.42	119.50	-3	10,469	-0.03%
2021/12/16	8	121.06	5	121.40	122.00	3	10,644	0.03%
2021/12/15	6	118.75	7	116.93	120.00	-1	10,704	-0.01%
2021/12/14	11	115.18	4	115.50	114.50	7	10,686	0.07%
2021/12/13	5	124.70	1	124.00	122.50	4	10,672	0.04%
2021/12/10	1	127.00	1	125.00	125.00	0	10,695	0.00%
2021/12/09	4	130.50	2	129.25	127.00	2	10,708	0.02%
2021/12/07	1	131.00	2	125.50	124.50	-1	10,757	-0.01%
2021/12/06	3.1	128.68	0	0.00	129.00	3.1	10,831	0.03%
2021/12/03	3	130.17	12	131.17	129.00	-9	10,841	-0.08%
2021/12/02	0	0.00	3	124.17	123.00	-3	10,842	-0.03%
2021/12/01	5	122.80	4	124.25	125.50	1	10,958	0.01%
2021/11/30	1	123.00	5	123.50	124.50	-4	11,025	-0.04%
2021/11/29	8	119.31	6	119.42	120.50	2	11,128	0.02%
2021/11/26	6	124.83	3	122.67	120.50	3	11,412	0.03%
2021/11/25	4	128.38	7	130.43	127.00	-3	11,529	-0.03%
2021/11/24	5	131.10	1	128.50	127.00	4	11,797	0.03%
2021/11/23	4	134.13	1	132.50	131.50	3	11,998	0.03%
2021/11/22	10	139.40	5	138.20	136.50	5	12,312	0.04%
2021/11/19	24	144.69	11	146.27	140.00	13	12,403	0.10%
2021/11/18	13	145.31	8	143.69	140.50	5	12,142	0.04%
2021/11/17	2	136.00	5	140.80	146.00	-3	11,811	-0.03%
2021/11/16	5	134.70	4	135.50	133.00	1	11,601	0.01%
2021/11/15	18	138.72	8	138.56	136.50	10	11,555	0.09%
2021/11/12	2	134.50	9	135.00	135.50	-7	11,433	-0.06%
2021/11/11	3	131.00	1	132.00	130.00	2	11,328	0.02%
2021/11/10	3	131.83	5	134.00	133.50	-2	11,322	-0.02%
2021/11/09	11	135.05	27	138.70	131.50	-16	11,337	-0.14%
2021/11/08	1	131.00	6	130.33	133.00	-5	11,167	-0.04%
2021/11/05	1	131.50	1	134.00	132.00	0	11,161	0.00%
2021/11/04	5	133.00	5	135.40	131.50	0	11,251	0.00%
2021/11/03	7	136.36	10	134.55	134.50	-3	11,166	-0.03%
2021/11/02	17	144.09	34	146.79	136.00	-17	11,109	-0.15%
2021/11/01	25	136.54	16	140.03	144.00	9	10,651	0.08%
2021/10/29	17	132.53	18	134.56	131.00	-1	10,290	-0.01%
2021/10/28	18	133.72	8	134.69	130.00	10	10,005	0.10%
2021/10/27	19	136.58	17	138.18	134.50	2	9,699	0.02%
2021/10/26	55.1	140.15	31	137.53	134.50	24.1	9,469	0.25%
2021/10/25	21	136.76	22	137.73	137.00	-1	8,971	-0.01%
2021/10/22	27	128.96	28	127.71	134.00	-1	8,461	-0.01%
2021/10/21	13	120.54	11	120.00	122.00	2	7,869	0.03%
2021/10/20	54	120.10	50	120.11	118.00	4	7,514	0.05%
2021/10/19	2	111.00	2	112.00	112.00	0	7,180	0.00%
2021/10/18	7	109.79	4	108.00	112.00	3	7,079	0.04%
2021/10/15	11	111.59	14	109.11	112.00	-3	6,992	-0.04%
2021/10/14	3	120.50	12	110.00	109.50	-9	6,722	-0.13%
2021/10/13	17	115.91	19	114.26	121.50	-2	6,313	-0.03%
2021/10/12	12	115.88	17	117.65	110.50	-5	5,951	-0.08%
2021/10/08	1	107.50	0	0.00	109.00	1	5,702	0.02%
2021/10/07	3	106.50	3	103.50	109.50	0	5,567	0.00%
2021/10/06	11	101.64	7	103.71	99.90	4	5,618	0.07%
2021/10/05	3	104.50	2	103.50	106.00	1	5,635	0.02%
2021/10/04	33	105.08	26	106.13	102.50	7	5,575	0.13%
2021/10/01	4	108.13	6	107.25	106.00	-2	5,494	-0.04%
2021/09/30	10	108.35	11	107.55	112.00	-1	5,447	-0.02%
2021/09/29	6	106.67	5	106.90	107.00	1	5,394	0.02%
2021/09/28	9	112.94	13.6	113.10	114.50	-4.6	5,326	-0.09%
2021/09/27	9.6	109.90	9	107.83	110.50	0.6	5,060	0.01%
2021/09/24	10	105.70	10	106.75	105.00	0	4,970	0.00%
2021/09/23	4	104.88	3	105.00	105.00	1	4,911	0.02%
2021/09/16	4	99.90	2	97.20	97.00	2	4,817	0.04%
2021/09/14	0	0.00	1	103.00	101.50	-1	4,744	-0.02%
2021/09/13	2	104.00	3	105.67	106.00	-1	4,713	-0.02%
2021/09/10	4	103.50	6	102.75	103.50	-2	4,656	-0.04%
2021/09/09	1	106.00	1	106.50	109.00	0	4,558	0.00%
2021/09/08	2	112.25	0	0.00	107.50	2	4,446	0.04%
2021/09/07	1	110.00	0	0.00	112.50	1	4,405	0.02%
2021/09/06	2	115.25	5	114.50	119.00	-3	4,258	-0.07%
2021/09/03	7	111.93	3	110.67	111.50	4	4,109	0.10%
2021/09/02	16	114.13	14	114.68	116.00	2	4,009	0.05%
2021/09/01	23	119.13	19	117.89	114.00	4	3,853	0.10%
2021/08/31	5	117.60	12	114.75	121.00	-7	3,494	-0.20%
2021/08/30	8	115.00	11	114.68	115.00	-3	3,323	-0.09%
2021/08/27	27	114.22	25	113.80	119.00	2	2,995	0.07%
2021/08/26	14	113.57	14	114.64	116.50	0	2,724	0.00%
2021/08/25	7	104.00	4.5	105.78	106.00	2.5	2,343	0.11%
2021/08/24	1	92.30	0	0.00	96.50	1	2,190	0.05%
2021/08/23	0	0.00	1	88.40	87.80	-1	2,105	-0.05%
2021/08/20	1	87.40	0	0.00	86.20	1	2,092	0.05%
2021/08/18	3	90.20	1	87.10	91.10	2	2,022	0.10%
2021/08/16	2	88.45	1	87.50	87.50	1	1,954	0.05%
2021/08/13	2	91.25	4	90.23	93.00	-2	1,859	-0.11%
2021/08/12	2	86.90	1	87.70	86.80	1	1,742	0.06%
2021/08/11	1.5	94.63	1	95.90	94.60	0.5	1,670	0.03%
2021/08/06	0	0.00	1	91.70	94.00	-1	1,396	-0.07%
2021/08/03	0	0.00	10	89.10	89.10	-10	1,317	-0.76%
2021/07/29	1	86.50	0	0.00	83.60	1	1,337	0.07%
2021/07/21	0	0.00	1	77.10	77.10	-1	1,359	-0.07%
2021/07/19	1	81.80	0	0.00	80.80	1	1,388	0.07%
2021/07/14	14	82.35	3	82.30	82.10	11	1,500	0.73%
2021/07/13	15	93.40	15	92.02	88.20	0	1,505	0.00%
2021/07/12	0	0.00	13	94.97	98.00	-13	1,470	-0.88%
2021/07/05	0	0.00	14	93.04	92.00	-14	1,579	-0.89%
2021/07/01	0	0.00	15	92.00	87.80	-15	1,706	-0.88%
2021/06/28	2	88.85	4	90.70	90.90	-2	1,934	-0.10%
2021/06/25	0	0.00	2	81.25	87.80	-2	1,971	-0.10%
2021/06/18	0	0.00	1	77.40	77.20	-1	2,519	-0.04%
2021/06/17	2	75.90	1	77.30	77.30	1	2,593	0.04%
2021/05/27	0	0.00	2	74.90	74.50	-2	2,904	-0.07%
2021/05/26	0	0.00	5	74.40	74.00	-5	2,913	-0.17%
2021/05/25	5	73.20	0	0.00	73.20	5	2,917	0.17%
2021/05/19	0	0.00	1	68.90	70.40	-1	3,101	-0.03%
2021/05/17	1	65.50	4	62.05	63.10	-3	3,125	-0.10%
2021/05/14	0	0.00	1	67.90	67.40	-1	3,119	-0.03%
2021/05/13	0	0.00	1	67.30	69.90	-1	3,142	-0.03%
2021/05/11	5	71.80	0	0.00	71.80	5	3,155	0.16%
2021/05/07	2	79.75	1	79.90	80.60	1	3,147	0.03%
2021/05/06	0	0.00	5	74.80	75.20	-5	3,118	-0.16%
2021/05/05	2	76.20	2	76.25	75.30	0	3,096	0.00%
2021/05/04	0	0.00	3	74.07	76.90	-3	3,089	-0.10%
2021/05/03	8	81.19	0	0.00	79.70	8	3,051	0.26%
2021/04/23	0	0.00	3	84.20	86.20	-3	2,953	-0.10%
2021/04/22	0	0.00	1	85.20	84.10	-1	2,935	-0.03%
2021/04/21	3	91.07	1	91.90	89.50	2	2,892	0.07%
2021/04/20	0	0.00	2	91.35	91.60	-2	2,845	-0.07%
2021/04/19	6	87.42	1	90.40	88.60	5	2,794	0.18%
2021/04/16	4	89.95	3	87.90	89.40	1	2,749	0.04%
2021/04/15	6	86.40	7	83.79	86.40	-1	2,688	-0.04%
2021/04/14	26	81.66	24	82.24	83.00	2	2,660	0.08%
2021/04/13	9	85.41	9	85.70	85.50	0	2,604	0.00%
2021/04/12	22	86.99	19	88.87	85.50	3	2,574	0.12%
2021/04/09	17	88.33	1	88.10	87.70	16	2,535	0.63%
2021/04/08	0	94.50	3	93.43	90.10	-3	2,495	-0.12%
2021/04/07	4	91.68	23	89.38	92.60	-19	2,394	-0.79%
2021/04/06	20	88.60	1.1	92.35	86.70	18.9	2,328	0.81%
2021/04/01	16.1	91.65	6.1	92.62	89.60	10	2,270	0.44%
2021/03/31	2.1	88.96	4	84.48	87.30	-1.9	2,131	-0.09%
2021/03/30	4	85.13	0	0.00	84.00	4	1,987	0.20%
2021/03/29	3	79.37	1.7	79.94	80.00	1.3	1,842	0.07%
2021/03/26	1.7	78.47	3	76.87	79.80	-1.3	1,793	-0.07%
2021/03/25	2	78.65	4	79.90	77.30	-2	1,737	-0.12%
2021/03/24	3	81.40	0	0.00	81.40	3	1,664	0.18%
2021/03/23	20	91.21	31	93.19	82.70	-11	1,556	-0.71%
2021/03/22	4	86.80	4	91.70	91.70	0	1,235	0.00%
2021/03/19	15	82.65	20	83.24	83.40	-5	1,158	-0.43%
2021/03/18	0	0.00	1	74.50	75.90	-1	1,032	-0.10%
2021/03/16	0	0.00	3	66.60	68.20	-3	949	-0.32%
2021/03/15	3	65.30	1	65.90	65.80	2	894	0.22%
2021/03/10	0	0.00	1	67.00	65.70	-1	870	-0.11%
2021/03/09	1	63.50	0	0.00	63.30	1	838	0.12%
2021/03/08	0	0.00	1	62.90	62.70	-1	841	-0.12%
2021/03/02	2	64.90	1	63.20	63.20	1	821	0.12%
2021/02/25	1	66.00	0	0.00	65.20	1	802	0.12%
2021/02/24	2	68.30	1	66.40	66.80	1	791	0.13%
2021/02/23	2	68.90	11	68.06	68.00	-9	768	-1.17%
2021/02/22	19	69.06	16	69.98	70.90	3	731	0.41%
2021/02/19	6	65.53	7	62.60	65.70	-1	630	-0.16%
2021/02/18	1	60.00	0	0.00	59.80	1	565	0.18%
2021/02/17	1	55.80	1	55.80	55.00	0	542	0.00%
2021/02/04	2	59.20	7	58.94	59.10	-5	606	-0.83%
2021/02/03	5	59.60	1	59.60	59.60	4	567	0.70%
2021/01/29	2	57.40	0	0.00	54.40	2	504	0.40%
2021/01/22	0	0.00	8	54.23	54.90	-8	484	-1.65%
2021/01/15	1	57.00	0	0.00	57.20	1	475	0.21%
2021/01/12	9	57.00	0	0.00	57.00	9	468	1.92%
2021/01/11	0	0.00	3	58.00	58.70	-3	463	-0.65%
2021/01/07	0	0.00	1	59.60	59.20	-1	459	-0.22%
2021/01/04	1	62.00	1	62.70	61.30	0	449	0.00%
2020/12/30	8	61.38	0	0.00	61.50	8	435	1.84%
2020/12/29	0	0.00	3	61.73	61.00	-3	437	-0.69%
2020/12/23	0	0.00	2	57.00	57.70	-2	407	-0.49%
2020/12/22	2	59.00	0	0.00	56.80	2	408	0.49%
2020/12/09	0	0.00	6	60.98	60.60	-6	379	-1.58%
2020/12/07	2	59.00	2	58.80	59.10	0	367	0.00%
2020/12/03	0	0.00	2	61.60	60.30	-2	360	-0.55%
2020/11/25	0	0.00	8	58.93	59.00	-8	321	-2.49%
2020/11/23	0	0.00	1	60.30	59.30	-1	311	-0.32%
2020/11/19	1	58.90	0	0.00	58.60	1	307	0.33%
2020/11/17	3	58.50	0	0.00	57.80	3	305	0.98%
2020/11/16	5	60.22	0	0.00	59.70	5	307	1.62%
2020/11/13	1	60.80	1	61.50	61.60	0	300	0.00%
2020/11/12	0	0.00	1	56.00	59.90	-1	241	-0.41%
2020/10/26	0	0.00	1	54.60	54.60	-1	240	-0.42%
2020/10/16	0	0.00	2	54.50	54.20	-2	286	-0.70%
2020/10/14	0	0.00	1	54.80	54.60	-1	299	-0.33%
2020/10/13	0	0.00	1	54.50	54.30	-1	306	-0.33%
2020/10/06	0	0.00	1	56.90	56.60	-1	330	-0.30%
2020/10/05	0	0.00	2	55.10	55.60	-2	339	-0.59%
2020/09/24	0	0.00	2	56.05	55.30	-2	465	-0.43%
2020/09/03	1	59.60	0	0.00	59.50	1	720	0.14%
2020/08/26	2	59.20	0	0.00	59.30	2	798	0.25%
2020/08/25	0	0.00	1	59.10	58.90	-1	803	-0.12%
2020/08/19	5	59.08	0	0.00	59.20	5	819	0.61%
2020/08/18	4	60.13	0	0.00	59.50	4	820	0.49%
2020/08/13	1	59.60	0	0.00	59.60	1	826	0.12%
2020/08/11	0	0.00	1	61.20	60.10	-1	829	-0.12%
2020/08/10	3	61.43	0	0.00	61.00	3	832	0.36%
2020/08/07	1	61.70	0	0.00	61.70	1	835	0.12%
2020/08/06	1	64.40	0	0.00	62.60	1	836	0.12%
2020/08/05	1	63.50	2	63.90	63.80	-1	840	-0.12%
2020/08/04	5	63.00	0	0.00	63.10	5	842	0.59%
2020/07/28	1	61.90	2	60.30	60.20	-1	940	-0.11%
2020/07/21	1	68.20	0	0.00	67.80	1	949	0.11%
2020/07/16	0	0.00	1	66.60	66.60	-1	961	-0.10%
2020/07/15	2	68.30	0	0.00	66.60	2	964	0.21%
2020/07/13	0	0.00	2	69.60	68.50	-2	996	-0.20%
2020/07/10	1	68.30	0	0.00	67.60	1	1,040	0.10%
2020/07/09	0	0.00	2	70.90	70.20	-2	1,045	-0.19%
2020/07/08	4	71.53	0	0.00	71.40	4	1,038	0.39%
2020/07/07	0	0.00	2	73.00	70.50	-2	1,027	-0.19%
2020/07/06	2	69.70	0	0.00	69.70	2	983	0.20%
2020/07/03	0	0.00	2	68.80	69.90	-2	969	-0.21%
2020/07/01	2	67.95	0	0.00	67.80	2	952	0.21%
2020/06/30	0	0.00	2	65.80	65.60	-2	925	-0.22%
2020/06/23	2	66.10	2	69.40	66.10	0	910	0.00%
2020/06/22	2	66.15	0	0.00	66.00	2	885	0.23%
2020/06/19	0	0.00	2	66.90	66.10	-2	885	-0.23%
2020/06/17	4	67.20	6	65.87	65.10	-2	861	-0.23%
2020/06/16	0	0.00	14	64.55	63.50	-14	805	-1.74%
2020/06/15	9	64.20	0	0.00	62.40	9	807	1.11%
2020/06/08	1	64.70	0	0.00	64.40	1	879	0.11%
2020/05/22	2	60.60	0	0.00	59.30	2	820	0.24%
2020/05/21	0	0.00	1	61.20	62.00	-1	820	-0.12%
2020/05/20	2	59.45	0	0.00	59.90	2	843	0.24%
2020/05/15	5	59.00	0	0.00	59.00	5	861	0.58%
2020/05/13	0	0.00	5	61.40	61.50	-5	859	-0.58%
2020/05/08	6	62.45	0	0.00	62.20	6	866	0.69%
2020/05/07	0	0.00	1	63.80	64.10	-1	854	-0.12%
2020/05/06	1	61.80	0	0.00	64.80	1	825	0.12%
2020/04/30	2	59.60	0	0.00	59.80	2	786	0.25%
2020/04/29	2	59.10	0	0.00	59.00	2	790	0.25%
2020/04/28	2	58.00	1	57.70	58.20	1	783	0.13%
2020/04/23	1	56.80	2	56.40	57.30	-1	788	-0.13%
2020/04/21	0	0.00	1	55.40	55.40	-1	775	-0.13%
2020/04/15	6	57.92	5	57.94	58.70	1	743	0.13%
2020/04/14	1	54.20	2	55.50	55.50	-1	696	-0.14%
2020/04/01	0	0.00	1	45.70	45.70	-1	865	-0.12%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/17	3	45.45	9	47.50	45.45	-6	1,140	-0.53%
2020/03/16	0	0.00	1	52.50	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	2	55.60	56.10	-1	1,089	-0.09%
2020/03/12	1	62.20	2	63.75	61.60	-1	1,077	-0.09%
2020/03/10	0	0.00	2	67.60	72.00	-2	1,072	-0.19%
2020/03/09	1	71.40	0	0.00	70.00	1	1,064	0.09%
2020/02/27	1	72.70	0	0.00	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/02/25	0	0.00	1	72.70	74.40	-1	1,041	-0.10%
2020/02/24	0.3	76.00	0	0.00	74.70	0.3	1,053	0.03%
2020/02/21	0.7	75.80	0	0.00	76.20	0.7	1,057	0.07%
2020/02/20	2	74.30	0	0.00	75.30	2	1,032	0.19%
2020/02/14	0	0.00	1	73.30	73.20	-1	1,013	-0.10%
2020/02/13	1	74.20	0	0.00	73.30	1	1,019	0.10%
2020/02/05	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/04	0	0.00	1	70.80	71.40	-1	1,053	-0.09%
2020/02/03	1	67.60	0	0.00	69.00	1	1,058	0.09%
2020/01/30	1	75.30	1	71.50	70.90	0	1,054	0.00%
2020/01/17	0	0.00	1	78.60	78.00	-1	1,056	-0.09%
2020/01/16	1	79.30	0	0.00	79.00	1	1,072	0.09%
2020/01/15	0	0.00	1	79.10	79.00	-1	1,074	-0.09%
2020/01/14	1	79.20	1	78.60	78.80	0	1,074	0.00%
2020/01/08	1	77.90	0	0.00	77.30	1	1,100	0.09%
2020/01/06	2	79.90	2	80.30	79.90	0	1,110	0.00%
2020/01/03	0	0.00	2	82.40	82.20	-2	1,106	-0.18%
2019/12/31	1	85.00	21	83.53	83.60	-20	1,088	-1.84%
2019/12/30	1	85.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	4	88.78	4	86.85	85.40	0	1,050	0.00%
2019/12/26	14	83.30	2	84.10	85.90	12	939	1.28%
2019/12/25	10	82.60	0	0.00	82.00	10	848	1.18%
2019/12/23	2	82.40	0	0.00	81.30	2	864	0.23%
2019/12/20	1	81.20	1	81.30	81.20	0	851	0.00%
2019/12/17	2	82.80	0	0.00	81.60	2	871	0.23%
2019/12/16	0	0.00	1	81.80	82.10	-1	864	-0.12%
2019/12/13	1	81.30	0	0.00	81.00	1	841	0.12%
2019/12/12	1	84.10	3	82.73	81.10	-2	820	-0.24%
2019/12/10	0	0.00	1	79.50	78.20	-1	746	-0.13%
2019/12/09	1	81.00	0	0.00	79.50	1	755	0.13%
2019/12/05	4	81.50	3	81.70	80.60	1	763	0.13%
2019/11/25	0	0.00	2	78.20	78.10	-2	878	-0.23%
2019/11/21	1	75.90	0	0.00	78.00	1	890	0.11%
2019/11/20	1	77.50	0	0.00	77.40	1	884	0.11%
2019/11/18	0	0.00	1	74.80	75.30	-1	920	-0.11%
2019/11/08	1	79.40	3	79.00	77.50	-2	974	-0.21%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/05	0	0.00	2	82.30	81.20	-2	1,018	-0.20%
2019/10/29	2	81.20	0	0.00	80.40	2	1,074	0.19%
2019/10/28	0	0.00	1	82.20	81.30	-1	1,108	-0.09%
2019/10/24	2	83.85	1	84.40	84.50	1	1,163	0.09%
2019/10/23	1	82.00	0	0.00	82.50	1	1,170	0.09%
2019/10/18	1	83.20	0	0.00	82.20	1	1,230	0.08%
2019/10/16	0	0.00	1	80.70	80.90	-1	1,245	-0.08%
2019/10/14	0	0.00	2	82.60	82.20	-2	1,329	-0.15%
2019/10/07	1	80.60	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	81.10	1	81.50	80.60	0	1,437	0.00%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/10/02	0	0.00	1	81.90	82.30	-1	1,467	-0.07%
2019/10/01	1	81.60	2	82.30	82.30	-1	1,505	-0.07%
2019/09/24	1	87.20	8	87.13	86.50	-7	1,796	-0.39%
2019/09/23	8	87.13	0	0.00	87.00	8	1,800	0.44%
2019/09/19	2	86.55	1	87.10	86.00	1	1,826	0.05%
2019/09/18	2	86.35	0	0.00	86.50	2	1,834	0.11%
2019/09/17	2	85.60	0	0.00	85.60	2	1,841	0.11%
2019/09/16	1	86.40	1	86.90	86.50	0	1,890	0.00%
2019/09/11	0	0.00	1	84.50	85.30	-1	1,964	-0.05%
2019/09/10	1	84.00	3	84.63	83.90	-2	1,977	-0.10%
2019/09/09	1	85.20	3	86.50	85.20	-2	1,980	-0.10%
2019/09/06	3	87.97	0	0.00	87.00	3	2,000	0.15%
2019/09/05	1	86.80	1	88.10	87.40	0	2,120	0.00%
2019/09/04	2	86.90	1	86.90	87.10	1	2,130	0.05%
2019/09/03	1	86.20	3	86.90	86.30	-2	2,179	-0.09%
2019/09/02	1	86.30	1	84.70	86.30	0	2,184	0.00%
2019/08/30	4	85.10	3	84.57	84.60	1	2,210	0.05%
2019/08/29	1	85.60	4	85.40	83.60	-3	2,241	-0.13%
2019/08/28	1	84.80	1	85.50	85.10	0	2,308	0.00%
2019/08/27	1	83.20	1	82.70	83.20	0	2,330	0.00%
2019/08/26	0	0.00	2	81.95	81.80	-2	2,496	-0.08%
2019/08/23	1	84.40	1	85.90	84.40	0	2,510	0.00%
2019/08/22	1	86.10	0	0.00	85.30	1	2,522	0.04%
2019/08/20	0	0.00	1	83.70	84.00	-1	2,526	-0.04%
2019/08/19	3	83.30	0	0.00	83.20	3	2,567	0.12%
2019/08/14	4	82.40	1	81.50	81.50	3	2,640	0.11%
2019/08/13	0	0.00	5	80.40	81.00	-5	2,662	-0.19%
2019/08/12	1	83.50	0	0.00	82.60	1	2,694	0.04%
2019/08/07	1	80.20	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	3	77.00	83.40	-3	2,789	-0.11%
2019/08/01	1	87.30	0	0.00	87.60	1	2,986	0.03%
2019/07/30	1	90.20	1	87.40	87.60	0	3,061	0.00%
2019/07/29	12	91.73	6	90.82	90.90	6	3,117	0.19%
2019/07/26	2	94.70	0	0.00	94.10	2	3,228	0.06%
2019/07/25	3	95.73	1	95.20	95.20	2	3,240	0.06%
2019/07/24	2	95.85	1	97.00	96.00	1	3,256	0.03%
2019/07/23	2	95.45	3	95.63	94.90	-1	3,290	-0.03%
2019/07/19	1	95.70	1	95.30	96.20	0	3,392	0.00%
2019/07/18	1	95.10	0	0.00	95.00	1	3,484	0.03%
2019/07/17	2	101.00	0.5	99.50	99.10	1.5	3,520	0.04%
2019/07/16	0.5	102.00	0	0.00	102.50	0.5	3,537	0.01%
2019/07/15	0	0.00	2	100.70	99.70	-2	3,569	-0.06%
2019/07/12	2	99.35	1	99.50	99.90	1	3,658	0.03%
2019/07/11	1	100.00	0	0.00	98.00	1	3,746	0.03%
2019/07/09	0	0.00	1	98.40	98.10	-1	3,900	-0.03%
2019/07/08	1	98.20	0	0.00	98.20	1	3,971	0.03%
2019/07/04	1	101.00	1	101.00	101.00	0	4,273	0.00%
2019/07/03	10	101.00	12	102.88	101.00	-2	4,250	-0.05%
2019/07/02	1	95.50	1	95.50	97.50	0	4,181	0.00%
2019/06/28	1	92.10	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	93.80	5	94.32	93.40	-3	4,701	-0.06%
2019/06/20	4	95.70	2	94.35	96.00	2	5,360	0.04%
2019/06/18	1	91.70	1	93.70	91.70	0	5,736	0.00%
2019/06/17	1	93.10	1	92.50	93.10	0	6,079	0.00%
2019/06/13	1	94.80	1	94.80	93.00	0	6,533	0.00%
2019/06/06	1	88.50	1	88.90	90.00	0	7,860	0.00%
2019/06/04	2	92.90	2	92.20	89.40	0	7,829	0.00%
2019/06/03	0	0.00	1	88.40	89.40	-1	7,783	-0.01%
2019/05/31	3	90.67	1	88.30	90.20	2	7,800	0.03%
2019/05/30	2	86.50	1	87.00	86.50	1	7,816	0.01%
2019/05/29	2	86.10	1	86.20	86.50	1	7,830	0.01%
2019/05/28	12	88.23	1	88.50	87.10	11	7,848	0.14%
2019/05/27	3	86.93	4	87.05	88.00	-1	7,900	-0.01%
2019/05/24	12	89.09	12	86.53	86.70	0	7,979	0.00%
2019/05/23	2	86.00	12	86.28	87.10	-10	8,178	-0.12%
2019/05/22	1	88.10	16	90.89	88.10	-15	8,372	-0.18%
2019/05/21	21	91.14	2	87.50	90.50	19	8,408	0.23%
2019/05/20	2	87.80	7	87.31	87.80	-5	8,474	-0.06%
2019/05/17	3	87.00	6	88.80	87.00	-3	8,505	-0.04%
2019/05/16	1	90.80	0	0.00	89.50	1	8,500	0.01%
2019/05/14	5	89.16	24	84.29	90.80	-19	8,544	-0.22%
2019/05/13	2	88.50	4	89.65	87.50	-2	8,491	-0.02%
2019/05/10	1	91.60	4	95.18	92.10	-3	8,443	-0.04%
2019/05/09	6	95.08	33	100.00	92.00	-27	8,369	-0.32%
2019/05/08	4	100.48	3	99.40	100.50	1	8,294	0.01%
2019/05/07	1	103.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	9	102.56	2	102.50	101.00	7	8,296	0.08%
2019/05/03	0	0.00	11	103.14	106.00	-11	8,246	-0.13%
2019/05/02	1	97.00	0	0.00	96.60	1	8,138	0.01%
2019/04/30	2	97.70	1	96.70	98.20	1	8,173	0.01%
2019/04/29	1	96.20	0	0.00	96.10	1	8,280	0.01%
2019/04/26	1	101.00	2	100.20	100.50	-1	8,370	-0.01%
2019/04/25	3	101.23	2	102.00	102.00	1	8,373	0.01%
2019/04/24	3	103.17	5	101.70	102.00	-2	8,327	-0.02%
2019/04/23	3	100.03	0	0.00	99.70	3	8,246	0.04%
2019/04/22	2	101.50	2	102.00	103.00	0	8,220	0.00%
2019/04/19	2	102.00	22	103.82	100.50	-20	8,219	-0.24%
2019/04/18	5	104.40	1	106.50	103.00	4	8,186	0.05%
2019/04/17	2	107.00	5	105.80	107.00	-3	8,114	-0.04%
2019/04/16	9	106.39	3	110.00	106.00	6	7,996	0.08%
2019/04/15	4	113.00	3	113.50	113.50	1	7,859	0.01%
2019/04/12	4	115.38	2	116.75	112.50	2	7,814	0.03%
2019/04/11	12	119.25	6	115.33	115.00	6	7,750	0.08%
2019/04/10	3	118.33	6	119.75	116.00	-3	7,629	-0.04%
2019/04/08	2	115.75	2	116.00	112.00	0	7,367	0.00%
2019/04/03	1	110.50	1	114.00	112.00	0	7,261	0.00%
2019/04/02	5	113.60	5	115.00	113.00	0	7,189	0.00%
2019/04/01	12	118.50	13	117.81	113.00	-1	7,057	-0.01%
2019/03/29	1	112.00	2	113.00	113.50	-1	6,663	-0.02%
2019/03/28	8	112.00	5	111.80	109.00	3	6,621	0.05%
2019/03/27	1	110.50	0	0.00	110.00	1	6,447	0.02%
2019/03/26	1	110.50	5	111.90	111.50	-4	6,348	-0.06%
2019/03/25	0	0.00	1	109.00	111.00	-1	6,205	-0.02%
2019/03/22	30	109.38	8	111.94	106.50	22	6,051	0.36%
2019/03/21	25	108.54	5	109.50	110.00	20	5,912	0.34%
2019/03/20	36	113.43	7	112.50	108.00	29	5,735	0.51%
2019/03/19	7	107.43	6	108.42	109.00	1	5,403	0.02%
2019/03/18	9	109.83	5	111.40	111.50	4	5,199	0.08%
2019/03/15	8	106.50	27	107.09	112.00	-19	4,965	-0.38%
2019/03/14	9	100.09	88	100.57	104.00	-79	4,423	-1.79%
2019/03/13	8	88.53	28	90.56	94.80	-20	3,957	-0.51%
2019/03/12	102	87.57	4	85.75	86.20	98	3,691	2.65%	大買/
2019/03/08	2	80.25	0	0.00	81.20	2	3,698	0.05%
2019/03/07	1	83.00	2	82.25	80.70	-1	3,754	-0.03%
2019/03/06	2	83.65	0	0.00	83.80	2	3,867	0.05%
2019/03/05	4	87.13	0	0.00	84.00	4	3,883	0.10%
2019/03/04	1	84.70	0	0.00	83.00	1	3,747	0.03%
2019/02/27	5	84.60	6	83.77	83.80	-1	3,749	-0.03%
2019/02/26	2	85.50	1	87.10	84.60	1	3,799	0.03%
2019/02/25	2	87.75	4	87.63	87.80	-2	3,946	-0.05%
2019/02/22	25	87.54	12	88.53	87.10	13	3,894	0.33%
2019/02/21	11	86.57	16	88.10	88.60	-5	3,674	-0.14%
2019/02/20	1	79.80	1	81.30	80.60	0	3,469	0.00%
2019/02/19	10	80.60	14	80.99	80.60	-4	3,443	-0.12%
2019/02/18	3	78.90	0	0.00	78.50	3	3,378	0.09%
2019/02/15	1	79.10	2	78.20	76.60	-1	3,365	-0.03%
2019/02/14	1	80.00	1	79.70	79.50	0	3,384	0.00%
2019/02/13	1	77.80	0	0.00	78.60	1	3,387	0.03%
2019/02/11	6	76.27	6	76.00	76.00	0	3,457	0.00%
2019/01/29	0	0.00	1	77.80	76.00	-1	3,778	-0.03%
2019/01/28	1	76.90	3	76.90	76.90	-2	3,823	-0.05%
2019/01/24	14	82.84	3	81.20	80.80	11	3,963	0.28%
2019/01/23	3	83.10	0	0.00	82.80	3	4,024	0.07%
2019/01/22	0	0.00	2	83.15	82.00	-2	4,070	-0.05%
2019/01/21	1	79.90	2	81.80	84.40	-1	4,091	-0.02%
2019/01/18	6	76.03	7	76.34	79.10	-1	4,078	-0.02%
2019/01/17	3	79.10	12	79.02	74.80	-9	4,118	-0.22%
2019/01/16	5	77.50	2	78.00	77.70	3	4,172	0.07%
2019/01/15	9	77.20	3	76.87	77.20	6	4,183	0.14%
2019/01/14	0	0.00	7	77.30	77.40	-7	4,198	-0.17%
2019/01/11	8	75.51	0.1	76.00	75.30	7.9	4,223	0.19%
2019/01/10	0.1	75.60	9	76.29	76.00	-8.9	4,202	-0.21%
2019/01/08	2	72.60	1	72.50	72.90	1	4,212	0.02%
2019/01/04	6	68.10	6	68.93	69.00	0	4,311	0.00%
2019/01/03	1	70.10	1	72.10	70.00	0	4,353	0.00%
2018/12/26	5	74.20	5	72.00	72.00	0	4,710	0.00%
2018/12/24	0.1	75.60	0	0.00	76.00	0.1	4,928	0.00%
2018/12/22	1	73.40	1	73.30	73.60	0	4,962	0.00%
2018/12/21	2	71.45	2	70.65	74.50	0	5,173	0.00%
2018/12/20	1	74.80	0	0.00	73.10	1	5,203	0.02%
2018/12/19	5	77.00	5	77.10	77.10	0	5,247	0.00%
2018/12/18	6	76.70	0	0.00	76.70	6	5,319	0.11%
2018/12/17	0	0.00	3	77.80	79.00	-3	5,365	-0.06%
2018/12/14	1	78.00	1	77.80	78.10	0	5,397	0.00%
2018/12/13	2	76.80	8	77.30	76.40	-6	5,375	-0.11%
2018/12/12	0	0.00	1	74.90	74.80	-1	5,431	-0.02%
2018/12/11	1	71.40	0	0.00	71.20	1	5,489	0.02%
2018/12/10	1	70.30	0	0.00	70.20	1	5,668	0.02%
2018/12/07	0	0.00	1	73.40	72.90	-1	5,780	-0.02%
2018/12/06	3	75.33	1	76.20	72.30	2	5,939	0.03%
2018/12/05	6	79.30	1	79.30	79.60	5	6,149	0.08%
2018/12/04	1	81.50	10	83.89	82.40	-9	6,228	-0.14%
2018/12/03	11	84.55	4	83.68	85.00	7	6,234	0.11%
2018/11/30	0	0.00	1	79.00	78.50	-1	6,178	-0.02%
2018/11/29	7	78.69	2	80.30	76.10	5	6,282	0.08%
2018/11/28	4	76.70	2	76.80	76.00	2	6,234	0.03%
2018/11/26	0	0.00	1	73.80	74.00	-1	6,356	-0.02%
2018/11/23	3	75.33	7	74.40	73.30	-4	6,442	-0.06%
2018/11/22	10	79.78	6	79.32	77.20	4	6,430	0.06%
2018/11/21	1	73.00	1	74.20	73.50	0	6,318	0.00%
2018/11/20	1	72.70	8	72.25	73.40	-7	6,351	-0.11%
2018/11/19	5	70.70	5	72.30	72.00	0	6,423	0.00%
2018/11/16	5	71.90	6	70.72	70.50	-1	6,522	-0.02%
2018/11/15	6	69.12	6	70.82	70.80	0	6,590	0.00%
2018/11/14	0.2	70.10	1	71.80	69.50	-0.8	6,826	-0.01%
2018/11/13	1.8	71.60	0	0.00	72.00	1.8	6,956	0.03%
2018/11/12	0	0.00	2	70.20	69.50	-2	6,995	-0.03%
2018/11/08	8	74.43	11.3	73.76	72.80	-3.3	7,161	-0.05%
2018/11/07	7.3	70.80	9	72.56	74.70	-1.7	7,267	-0.02%
2018/11/06	13	72.71	5	76.72	69.60	8	7,287	0.11%
2018/11/02	42	71.89	10	70.84	72.00	32	7,499	0.43%
2018/11/01	1	67.80	1	64.40	69.50	0	7,554	0.00%
2018/10/30	1	59.40	1	59.70	57.90	0	7,697	0.00%
2018/10/29	9	62.94	5	62.90	63.50	4	7,837	0.05%
2018/10/26	5	68.40	6	63.30	63.30	-1	8,206	-0.01%
2018/10/25	18	72.41	24	71.70	67.90	-6	8,531	-0.07%
2018/10/24	17	72.52	34	70.26	75.40	-17	8,579	-0.20%
2018/10/23	2	70.50	6	69.60	68.60	-4	8,644	-0.05%
2018/10/19	15	67.98	7	69.26	71.60	8	8,932	0.09%
2018/10/18	18	71.43	21	71.20	69.90	-3	9,187	-0.03%
2018/10/17	7	72.33	18	71.64	71.40	-11	9,518	-0.12%
2018/10/16	10	71.97	0	0.00	69.60	10	9,898	0.10%
2018/10/15	2	70.30	3	70.10	69.80	-1	10,137	-0.01%
2018/10/12	1	67.70	22	67.48	68.70	-21	10,230	-0.21%
2018/10/09	40	73.98	39	74.33	73.90	1	10,225	0.01%
2018/10/08	4	76.30	4	75.50	77.00	0	10,214	0.00%
2018/10/05	6	77.53	14	77.94	75.50	-8	10,248	-0.08%
2018/10/04	3	81.97	7	81.27	83.20	-4	10,302	-0.04%
2018/10/03	5	81.46	3	85.13	80.60	2	10,476	0.02%
2018/10/02	1	89.10	0	0.00	87.80	1	10,553	0.01%
2018/10/01	7	89.80	0	0.00	89.80	7	10,536	0.07%
2018/09/28	22	92.10	24	91.94	89.80	-2	10,706	-0.02%
2018/09/27	2	90.10	0	0.00	87.70	2	10,688	0.02%
2018/09/26	2	87.40	2	87.65	87.00	0	10,763	0.00%
2018/09/25	8	90.51	7	90.21	90.10	1	10,814	0.01%
2018/09/21	0	0.00	7	85.30	87.10	-7	10,870	-0.06%
2018/09/20	1	85.10	3	83.87	84.40	-2	10,978	-0.02%
2018/09/19	2	85.60	2	84.10	84.10	0	11,146	0.00%
2018/09/18	23	84.65	17	84.14	85.10	6	11,141	0.05%
2018/09/17	6	88.80	9	89.41	87.70	-3	11,068	-0.03%
2018/09/14	5	85.20	9	86.77	88.40	-4	11,037	-0.04%
2018/09/13	2	90.55	1	90.70	82.50	1	10,923	0.01%
2018/09/12	2	90.15	3	87.63	88.90	-1	10,862	-0.01%
2018/09/11	13	91.75	12	93.32	89.10	1	10,730	0.01%
2018/09/10	2	101.25	1	104.50	99.00	1	10,501	0.01%
2018/09/07	5	103.30	3	102.83	103.50	2	10,436	0.02%
2018/09/05	5	104.60	3	106.83	103.50	2	10,416	0.02%
2018/09/04	1	110.00	1	107.50	110.00	0	10,441	0.00%
2018/09/03	1	110.00	1	111.50	109.50	0	10,495	0.00%
2018/08/31	25	112.76	11	113.14	113.50	14	10,709	0.13%
2018/08/30	4	120.13	8	118.63	119.00	-4	10,743	-0.04%
2018/08/29	2	117.50	3	115.67	120.00	-1	10,788	-0.01%
2018/08/28	11	116.14	10	118.75	115.00	1	10,951	0.01%
2018/08/27	0	0.00	8	114.69	116.00	-8	10,990	-0.07%
2018/08/24	19	111.95	14	114.68	113.00	5	11,033	0.05%
2018/08/23	15	114.33	13	116.58	114.50	2	11,185	0.02%
2018/08/22	7	115.21	0	0.00	116.00	7	11,279	0.06%
2018/08/21	7	116.36	25.5	116.60	114.50	-18.5	11,317	-0.16%
2018/08/20	14.5	109.07	38	105.36	115.50	-23.5	11,226	-0.21%
2018/08/17	18	110.11	17	112.03	105.00	1	11,376	0.01%
2018/08/16	6	109.25	6	108.17	110.50	0	11,402	0.00%
2018/08/15	9	108.39	12	107.33	109.00	-3	11,320	-0.03%
2018/08/14	14	110.96	7	111.00	111.50	7	11,342	0.06%
2018/08/13	36	115.56	28	114.75	113.50	8	11,345	0.07%
2018/08/10	13	126.96	9	128.61	126.00	4	11,420	0.04%
2018/08/09	3	126.50	9	125.50	129.00	-6	11,345	-0.05%
2018/08/08	4	128.25	7	129.07	126.00	-3	11,396	-0.03%
2018/08/07	10	125.75	4	125.75	125.00	6	11,266	0.05%
2018/08/06	4	126.75	9	124.17	128.00	-5	11,337	-0.04%
2018/08/03	6	123.50	3	126.00	122.50	3	11,207	0.03%
2018/08/02	44	123.14	14	121.86	127.00	30	10,984	0.27%
2018/08/01	15	131.60	49	139.99	123.00	-34	10,537	-0.32%
2018/07/31	1	128.50	3	133.67	136.50	-2	10,083	-0.02%
2018/07/30	2	125.75	11	127.91	124.50	-9	9,853	-0.09%
2018/07/27	30	132.40	4	135.13	131.50	26	9,674	0.27%
2018/07/26	10	133.55	9	132.94	131.00	1	9,492	0.01%
2018/07/25	11	135.36	11	135.09	134.50	0	9,336	0.00%
2018/07/24	31	131.13	8	130.50	132.00	23	9,032	0.25%
2018/07/23	22	120.30	52	124.40	133.00	-30	8,691	-0.34%
2018/07/20	9	117.94	16	118.34	121.00	-7	8,312	-0.08%
2018/07/19	9	109.00	3	110.00	110.00	6	8,035	0.07%
2018/07/18	0	0.00	2	101.35	100.00	-2	7,940	-0.03%
2018/07/17	2	105.75	5	105.20	104.00	-3	7,919	-0.04%
2018/07/16	0	0.00	2	108.25	105.50	-2	7,930	-0.03%
2018/07/13	3	113.00	3	112.83	111.00	0	7,854	0.00%
2018/07/12	26	113.48	5	114.10	112.50	21	7,801	0.27%
2018/07/11	5	112.10	7	109.79	110.50	-2	7,706	-0.03%
2018/07/10	11	108.91	4	109.13	110.50	7	7,546	0.09%
2018/07/09	0	0.00	1	99.90	100.50	-1	7,448	-0.01%
2018/07/06	4	100.20	4	101.88	102.50	0	7,620	0.00%
2018/07/05	4	102.50	2	102.50	97.00	2	7,452	0.03%
2018/07/04	3	103.17	2	102.00	102.50	1	7,272	0.01%
2018/07/03	14	102.93	8	108.75	101.50	6	7,102	0.08%
2018/07/02	5	113.00	10	111.25	112.50	-5	6,998	-0.07%
2018/06/29	6	106.75	21	106.62	108.50	-15	6,864	-0.22%
2018/06/28	9	112.17	4	108.38	107.50	5	6,672	0.07%
2018/06/27	1	120.00	5	124.50	119.00	-4	6,470	-0.06%
2018/06/26	1	124.00	6	124.17	124.00	-5	6,504	-0.08%
2018/06/25	0	0.00	1	121.00	120.00	-1	6,484	-0.02%
2018/06/22	2	127.00	0	0.00	121.50	2	6,450	0.03%
2018/06/21	2	137.50	0	0.00	134.50	2	6,383	0.03%
2018/06/20	1	135.00	2	142.00	142.00	-1	6,308	-0.02%
2018/06/19	4	143.50	5	138.30	143.00	-1	6,265	-0.02%
2018/06/15	4	150.25	1	162.00	144.50	3	6,276	0.05%
2018/06/13	8	162.88	5	161.00	159.00	3	6,194	0.05%
2018/06/12	14	161.68	12	161.58	168.00	2	6,126	0.03%
2018/06/11	3	153.67	2	153.75	153.00	1	5,982	0.02%
2018/06/08	12	148.04	13	148.92	152.50	-1	5,828	-0.02%
2018/06/07	3	139.00	24	137.46	141.00	-21	5,542	-0.38%
2018/06/06	7	130.93	8	131.56	134.50	-1	5,367	-0.02%
2018/06/05	12	126.83	11	125.77	123.50	1	5,239	0.02%
2018/06/04	4	125.00	9	121.83	125.00	-5	5,009	-0.10%
2018/06/01	5	116.60	3	115.00	114.00	2	4,878	0.04%
2018/05/31	6	119.50	9	118.39	115.00	-3	4,758	-0.06%
2018/05/30	16	103.91	31	105.79	115.50	-15	4,525	-0.33%
2018/05/29	18	109.33	14	110.29	105.00	4	4,326	0.09%
2018/05/28	12	106.13	13	106.62	108.50	-1	4,203	-0.02%
2018/05/25	20	103.35	25	104.48	102.00	-5	4,126	-0.12%
2018/05/24	59	97.11	25	97.98	98.10	34	3,815	0.89%
2018/05/23	11	89.29	1	89.40	89.20	10	3,716	0.27%
2018/05/22	15	90.11	2	89.80	90.90	13	3,664	0.35%
2018/05/21	2	87.85	8	88.53	89.50	-6	3,557	-0.17%
2018/05/18	10	79.72	10	82.52	86.50	0	3,371	0.00%
2018/05/17	11	79.78	23	81.05	78.70	-12	3,142	-0.38%
2018/05/16	51	75.67	50	76.20	76.50	1	2,915	0.03%
2018/05/15	0	0.00	2	71.35	69.60	-2	2,781	-0.07%
2018/05/14	51	71.31	59	70.72	71.00	-8	2,777	-0.29%
2018/05/11	3	65.07	3	64.20	65.10	0	2,619	0.00%
2018/05/09	0	0.00	5	59.56	59.00	-5	2,681	-0.19%
2018/05/08	3	59.00	1	59.30	59.00	2	2,726	0.07%
2018/05/07	3	59.13	3	58.83	59.30	0	2,784	0.00%
2018/05/04	2	58.20	1	57.90	57.90	1	2,984	0.03%
2018/05/03	11	57.84	0	0.00	58.00	11	3,096	0.36%
2018/04/26	1	62.70	11	61.62	58.10	-10	3,536	-0.28%
2018/04/25	1	62.60	1	63.20	62.70	0	3,494	0.00%
2018/04/24	1	61.60	2	63.35	62.40	-1	3,476	-0.03%
2018/04/23	4	63.08	11	64.96	62.60	-7	3,429	-0.20%
2018/04/20	13	67.26	11	66.97	65.50	2	3,379	0.06%
2018/04/19	9	65.38	4	65.50	66.00	5	3,301	0.15%
2018/04/18	4	64.85	8	66.39	64.60	-4	3,285	-0.12%
2018/04/17	11	66.75	3	68.23	65.20	8	3,240	0.25%
2018/04/16	3	69.83	4	70.00	68.30	-1	3,167	-0.03%
2018/04/13	13	67.45	15	67.49	68.80	-2	3,051	-0.07%
2018/04/12	34	70.37	12	69.43	67.60	22	2,929	0.75%
2018/04/11	3	65.43	2	66.70	67.30	1	2,688	0.04%
2018/03/29	1	62.60	1	65.50	61.40	0	2,640	0.00%
2018/03/26	0	0.00	0	60.80	60.60	0	2,532	0.00%
2018/03/23	3	59.30	3	59.77	59.60	0	2,529	0.00%
2018/03/22	2	62.65	0	0.00	61.20	2	2,518	0.08%
2018/03/21	1	63.30	0	0.00	62.30	1	2,510	0.04%
2018/03/15	1	63.30	2	62.75	62.10	-1	2,538	-0.04%
2018/03/09	1	62.00	1	61.30	60.80	0	2,616	0.00%
2018/03/06	0	0.00	20	60.20	60.00	-20	2,612	-0.77%
2018/02/27	30	64.03	10	64.78	63.90	20	2,604	0.77%
2018/02/23	0	0.00	1	62.90	60.10	-1	2,537	-0.04%
2018/02/21	0	0.00	1	59.70	60.00	-1	2,648	-0.04%
2018/02/12	0	0.00	15	55.60	55.70	-15	2,684	-0.56%
2018/02/09	2	55.70	2	56.60	57.00	0	2,874	0.00%
2018/02/08	5	56.50	4	56.98	56.10	1	2,860	0.03%
2018/02/07	4	59.70	3	60.20	58.90	1	2,849	0.04%
2018/02/06	0	0.00	3	59.33	56.20	-3	2,850	-0.11%
2018/02/05	0	0.00	1	59.90	62.40	-1	2,829	-0.04%
2018/02/02	1	65.00	3	63.83	63.90	-2	2,885	-0.07%
2018/02/01	2	68.10	0	0.00	65.20	2	2,905	0.07%
2018/01/31	4	63.93	3	64.20	64.00	1	2,831	0.04%
2018/01/30	0	0.00	4	63.18	63.90	-4	2,848	-0.14%
2018/01/29	19	65.44	15	67.35	65.00	4	2,815	0.14%
2018/01/26	61	63.06	0	0.00	63.00	61	2,670	2.28%
2018/01/25	16	61.91	69	63.54	62.50	-53	2,600	-2.04%
2018/01/24	6	57.92	4	57.58	58.80	2	2,372	0.08%
2018/01/22	6	54.35	4.2	55.32	55.70	1.8	2,337	0.08%
2018/01/19	0.2	51.30	0	0.00	51.50	0.2	2,332	0.01%
2018/01/16	0	0.00	4	50.40	49.90	-4	2,414	-0.17%
2018/01/15	0	0.00	2	50.00	49.95	-2	2,426	-0.08%
2018/01/12	2	51.00	1	51.30	50.30	1	2,472	0.04%
2018/01/10	0	0.00	4	49.75	49.75	-4	2,540	-0.16%
2018/01/05	7	52.67	5	53.60	52.00	2	2,775	0.07%
2018/01/04	5	52.10	0	0.00	52.40	5	2,828	0.18%