晶彩科 (3535)-兆豐-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	24.10	0	0.00	24.10	20	3,082	0.65%
2024/05/09	1	24.30	0	0.00	24.30	1	3,272	0.03%
2024/05/02	0	0.00	3	23.20	22.95	-3	4,254	-0.07%
2024/04/26	20	23.00	0	0.00	22.80	20	4,288	0.47%
2024/04/23	0.4	24.25	0	0.00	22.85	0.4	4,194	0.01%
2024/04/22	0	0.00	7	23.15	23.15	-7	4,109	-0.17%
2024/04/17	0	0.00	0	22.00	22.00	0	4,055	0.00%
2024/04/16	2	21.90	0	0.00	21.60	2	4,042	0.05%
2024/04/15	1	22.70	0	0.00	22.45	1	4,030	0.02%
2024/04/11	0.1	23.30	1	23.20	23.10	-0.9	4,005	-0.02%
2024/04/08	0	0.00	11	24.13	24.00	-11	3,909	-0.28%
2024/04/03	6	24.83	8	25.06	23.95	-2	3,822	-0.05%
2024/04/02	1.7	22.91	1	23.10	23.55	0.7	3,518	0.02%
2024/04/01	4	21.66	10	22.05	22.20	-6	3,367	-0.18%
2024/03/27	1	21.10	0	0.00	20.60	1	3,307	0.03%
2024/03/25	1	20.40	0	0.00	20.40	1	3,282	0.03%
2024/03/19	3	20.00	0	0.00	20.00	3	3,259	0.09%
2024/03/13	2	21.10	0	0.00	21.10	2	3,224	0.06%
2024/03/08	1	21.00	0	0.00	21.20	1	3,194	0.03%
2024/03/07	6	21.92	0	0.00	21.85	6	3,173	0.19%
2024/03/05	3	22.40	0	0.00	22.25	3	3,138	0.10%
2024/03/04	6	22.97	0	0.00	22.65	6	3,110	0.19%
2024/03/01	0	0.00	6	23.85	23.45	-6	3,076	-0.20%
2024/02/27	1	25.00	30	24.05	24.10	-29	3,023	-0.96%
2024/02/26	0	0.00	6	25.05	24.85	-6	2,976	-0.20%
2024/02/23	20.1	25.98	10	26.19	25.30	10.1	2,932	0.34%
2024/02/22	0	0.00	1	24.70	24.65	-1	2,780	-0.04%
2024/02/21	9	25.31	5	25.32	24.95	4	2,723	0.15%
2024/02/20	11	25.39	0	0.00	25.40	11	2,590	0.42%
2024/02/19	2	24.65	0	0.00	24.80	2	2,423	0.08%
2024/02/16	8	24.45	2	24.70	24.10	6	2,228	0.27%
2024/02/15	18	22.87	1	23.20	23.70	17	2,137	0.80%
2024/02/05	4	25.04	1	24.85	24.60	3	2,045	0.15%
2024/02/02	9	25.01	7	25.11	25.25	2	1,877	0.11%
2024/02/01	2	24.20	1	24.20	24.40	1	1,598	0.06%
2024/01/31	0	0.00	2	23.10	23.70	-2	1,384	-0.14%
2024/01/30	6	23.51	1	23.50	23.40	5	1,276	0.39%
2024/01/29	17	23.40	1	23.75	22.90	16	1,218	1.31%
2024/01/26	6	22.83	9	23.01	23.05	-3	957	-0.31%
2024/01/25	0	0.00	13	22.65	22.70	-13	478	-2.72%
2024/01/24	0	0.00	4	20.65	20.65	-4	373	-1.07%
2024/01/23	6	19.00	0	0.00	18.80	6	314	1.91%
2024/01/12	0	0.00	5	18.50	18.55	-5	384	-1.30%
2023/12/26	0	0.00	1	18.60	18.60	-1	381	-0.26%
2023/11/09	2	19.65	0	0.00	19.65	2	334	0.60%
2023/11/07	1	19.80	0	0.00	19.85	1	340	0.29%
2023/11/06	6	20.73	0	0.00	19.20	6	341	1.76%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/09/01	0	0.00	3	18.78	18.80	-3	320	-0.93%
2023/08/31	2	18.75	5	18.90	18.75	-3	322	-0.93%
2023/08/17	3	18.10	0	0.00	18.00	3	342	0.88%
2023/08/14	5	17.75	2	17.90	17.65	3	345	0.87%
2023/08/10	2	19.10	5	18.90	18.80	-3	333	-0.90%
2023/07/31	2	19.00	0	0.00	18.85	2	337	0.59%
2023/07/27	0	0.00	3	19.00	19.00	-3	334	-0.90%
2023/07/26	3	19.20	0	0.00	19.00	3	331	0.91%
2023/07/11	2	20.00	0	0.00	20.05	2	339	0.59%
2023/06/08	2	20.55	0	0.00	20.50	2	382	0.52%
2023/06/01	0	0.00	0.1	21.00	20.25	-0.1	453	-0.02%
2023/05/29	0	0.00	1	20.15	20.20	-1	532	-0.19%
2023/05/11	3	19.33	0	0.00	19.20	3	716	0.42%
2023/05/02	0	0.00	3	20.90	21.00	-3	757	-0.40%
2023/04/17	0	0.00	8	22.41	22.55	-8	805	-0.99%
2023/04/14	0	0.00	9	22.35	22.35	-9	808	-1.11%
2023/04/07	16	22.80	16	22.47	22.50	0	821	0.00%
2023/03/28	0	0.00	5	22.15	22.20	-5	862	-0.58%
2023/03/24	1	22.65	0	0.00	22.70	1	915	0.11%
2023/03/23	0	0.00	2	22.80	22.80	-2	923	-0.22%
2023/03/16	2	21.55	1	21.40	21.50	1	1,130	0.09%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/10	0.1	23.05	71	23.15	22.55	-70.9	1,255	-5.65%
2023/03/09	0	0.00	6	23.50	23.45	-6	1,287	-0.47%
2023/03/06	11	23.87	0	0.00	23.85	11	1,280	0.86%
2023/03/03	5	23.80	1	24.00	23.80	4	1,293	0.31%
2023/03/02	0	0.00	3	24.30	23.85	-3	1,297	-0.23%
2023/03/01	20	23.85	0	0.00	23.95	20	1,292	1.55%
2023/02/24	16	24.13	1	24.20	24.30	15	1,270	1.18%
2023/02/23	0	0.00	4	23.49	23.70	-4	1,218	-0.33%
2023/02/21	3	23.22	0	0.00	23.05	3	1,236	0.24%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/01/10	0	0.00	1	22.55	22.40	-1	2,639	-0.04%
2023/01/06	1	21.75	0	0.00	21.70	1	2,635	0.04%
2022/12/28	2	21.55	0	0.00	21.35	2	2,945	0.07%
2022/12/16	3	22.35	0	0.00	22.45	3	3,183	0.09%
2022/12/15	2	23.10	2	23.10	23.20	0	3,180	0.00%
2022/12/13	3	23.30	10	23.15	23.25	-7	3,260	-0.21%
2022/12/12	83	23.32	70	23.38	23.25	13	3,334	0.39%
2022/12/09	7	26.07	0	0.00	25.75	7	3,395	0.21%
2022/12/07	2	26.15	1	26.45	25.40	1	3,570	0.03%
2022/12/06	0	0.00	16	26.56	26.30	-16	3,650	-0.44%
2022/12/05	1	26.75	1	26.90	26.75	0	3,653	0.00%
2022/12/02	3	26.40	1	26.70	26.50	2	3,622	0.06%
2022/12/01	0	0.00	2	26.40	25.90	-2	3,571	-0.06%
2022/11/30	0	0.00	1	25.50	25.75	-1	3,556	-0.03%
2022/11/25	10	25.05	0	0.00	25.00	10	3,604	0.28%
2022/11/24	3	25.37	0	0.00	25.35	3	3,592	0.08%
2022/11/23	10	25.10	2	25.25	25.35	8	3,587	0.22%
2022/11/22	2	25.08	1	25.05	25.05	1	3,591	0.03%
2022/11/21	1	25.55	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	2	26.35	25.55	-2	3,666	-0.05%
2022/11/17	0	0.00	1	26.10	25.95	-1	3,650	-0.03%
2022/11/16	2	25.90	0	0.00	25.70	2	3,644	0.05%
2022/11/14	1	25.45	0	0.00	25.45	1	3,604	0.03%
2022/11/11	3	25.77	14	25.98	25.25	-11	3,595	-0.31%
2022/11/10	14	25.76	0	0.00	25.60	14	3,581	0.39%
2022/11/09	2	28.55	2	28.00	27.95	0	3,489	0.00%
2022/11/08	14	27.89	1	28.90	27.70	13	3,446	0.38%
2022/11/03	0	0.00	5	26.75	26.65	-5	3,263	-0.15%
2022/11/02	1	26.25	0	0.00	26.60	1	3,297	0.03%
2022/11/01	0	0.00	1	25.50	25.90	-1	3,369	-0.03%
2022/10/27	5	24.90	0	0.00	25.35	5	3,469	0.14%
2022/10/26	1	25.00	0	0.00	24.50	1	3,546	0.03%
2022/10/24	1	27.30	1	26.55	26.10	0	3,521	0.00%
2022/10/21	0	0.00	20	27.50	27.25	-20	3,393	-0.59%
2022/10/11	2	25.80	2	25.60	25.80	0	4,295	0.00%
2022/10/07	20	27.02	5	26.96	27.05	15	4,427	0.34%
2022/10/06	0	0.00	12	26.54	26.75	-12	4,570	-0.26%
2022/10/05	0	0.00	10	26.50	26.90	-10	5,039	-0.20%
2022/10/04	1	26.30	0	0.00	26.40	1	5,469	0.02%
2022/10/03	2	25.50	0	0.00	26.00	2	5,706	0.04%
2022/09/28	0	0.00	7	24.25	23.80	-7	5,685	-0.12%
2022/09/27	1	25.55	0	0.00	25.60	1	5,671	0.02%
2022/09/26	0	0.00	3	25.12	24.95	-3	5,677	-0.05%
2022/09/23	2	26.38	0	0.00	26.05	2	5,707	0.04%
2022/09/22	9	27.26	0	0.00	26.70	9	5,739	0.16%
2022/09/20	3	27.57	0	0.00	27.35	3	5,743	0.05%
2022/09/19	2	27.00	0	0.00	27.80	2	5,750	0.03%
2022/09/16	3	28.03	2	27.90	28.00	1	5,680	0.02%
2022/09/15	5	27.90	7	27.84	28.00	-2	5,569	-0.04%
2022/09/14	3	26.80	1	26.95	27.15	2	5,441	0.04%
2022/09/13	6	26.20	4	26.56	26.60	2	5,409	0.04%
2022/09/12	3	24.80	1	24.85	24.75	2	5,347	0.04%
2022/09/05	1	23.85	0	0.00	23.60	1	5,752	0.02%
2022/08/29	1	25.30	0	0.00	25.25	1	6,790	0.01%
2022/08/26	3	26.97	6	26.78	26.30	-3	6,839	-0.04%
2022/08/25	9	26.36	0	0.00	26.25	9	6,804	0.13%
2022/08/24	1	26.25	1	25.80	25.80	0	6,836	0.00%
2022/08/23	1	25.90	0	0.00	25.75	1	6,854	0.01%
2022/08/18	1	26.60	1	26.45	26.45	0	6,987	0.00%
2022/08/17	1	27.00	0	0.00	26.60	1	7,016	0.01%
2022/08/16	1	26.30	1	26.60	26.45	0	7,080	0.00%
2022/08/15	1	25.85	2	26.10	26.05	-1	7,105	-0.01%
2022/08/12	1	25.25	0	0.00	25.75	1	7,160	0.01%
2022/08/11	0	0.00	1	25.55	25.30	-1	7,906	-0.01%
2022/08/10	2	25.33	12	25.33	25.35	-10	8,431	-0.12%
2022/08/08	5	27.15	5	27.22	27.20	0	9,807	0.00%
2022/08/05	0	0.00	10	26.50	26.50	-10	9,860	-0.10%
2022/08/03	1	25.20	0	0.00	25.45	1	10,412	0.01%
2022/08/02	14	26.54	12	26.54	26.10	2	10,558	0.02%
2022/08/01	1	28.20	0	0.00	27.95	1	10,466	0.01%
2022/07/29	1	27.50	5	28.00	28.00	-4	10,416	-0.04%
2022/07/28	1	27.65	1	27.25	27.40	0	10,355	0.00%
2022/07/25	1	28.35	21	28.60	28.60	-20	9,813	-0.20%
2022/07/22	20	27.85	3	28.12	27.85	17	9,634	0.18%
2022/07/19	22	28.36	3	28.25	27.70	19	9,365	0.20%
2022/07/18	6	27.69	4	27.80	27.50	2	9,136	0.02%
2022/07/15	3	27.45	3	27.68	27.65	0	9,043	0.00%
2022/07/14	6	27.19	5	27.40	27.40	1	8,866	0.01%
2022/07/13	8	28.01	7	28.61	27.50	1	8,667	0.01%
2022/07/11	5	26.60	1	28.65	28.65	4	7,657	0.05%
2022/07/06	1	23.05	1	23.45	23.00	0	7,352	0.00%
2022/07/05	0	0.00	5	24.25	24.10	-5	7,354	-0.07%
2022/06/22	1	25.00	0	0.00	25.05	1	7,452	0.01%
2022/06/16	1	27.30	3	27.48	26.05	-2	7,284	-0.03%
2022/06/15	1	28.10	1	28.35	27.25	0	7,221	0.00%
2022/06/14	1	27.85	0	0.00	28.00	1	7,058	0.01%
2022/06/13	3	27.33	1	27.45	27.30	2	6,921	0.03%
2022/06/10	4	28.26	0	0.00	28.00	4	6,844	0.06%
2022/06/09	19	29.14	12	28.91	28.00	7	6,607	0.11%
2022/06/08	12	30.43	10	30.40	30.60	2	6,273	0.03%
2022/06/07	9	33.18	8	33.05	33.05	1	5,945	0.02%
2022/06/02	0	0.00	3	34.15	34.50	-3	5,769	-0.05%
2022/06/01	9	33.61	6	34.00	34.20	3	5,744	0.05%
2022/05/30	6	32.52	6	32.90	32.55	0	5,713	0.00%
2022/05/26	6	32.03	13	32.39	32.60	-7	5,620	-0.12%
2022/05/20	6	30.00	6	30.00	29.30	0	5,409	0.00%
2022/05/19	15	30.05	30	30.39	30.60	-15	5,342	-0.28%
2022/05/18	43	28.88	67	29.15	29.45	-24	4,613	-0.52%
2022/05/17	116	28.32	115	28.38	28.85	1	4,122	0.02%	大買/大賣/
2022/05/16	4	27.10	2	27.50	27.55	2	3,146	0.06%
2022/05/12	0	0.00	11	23.49	22.80	-11	2,619	-0.42%
2022/05/11	0	0.00	5	22.69	24.00	-5	2,313	-0.22%
2022/05/10	8	21.98	3	22.00	22.40	5	2,034	0.25%
2022/04/27	0	0.00	1	17.80	18.60	-1	2,219	-0.05%
2022/04/08	5	23.25	5	23.25	23.25	0	2,162	0.00%
2022/04/07	6	23.22	11	23.18	23.10	-5	2,115	-0.24%
2022/04/01	20	23.10	1	23.10	23.25	19	1,925	0.99%
2022/03/31	0	0.00	30	22.70	22.35	-30	1,869	-1.60%
2022/03/22	0	0.00	5	21.65	22.00	-5	1,627	-0.31%
2022/02/25	10	20.77	1	21.35	20.35	9	1,804	0.50%
2022/02/24	0	0.00	3	20.85	20.90	-3	1,792	-0.17%
2022/02/22	0	0.00	100	19.91	20.20	-100	1,791	-5.58%
2022/02/21	11	20.72	0	0.00	20.70	11	1,769	0.62%
2022/02/18	0	0.00	1	21.20	21.15	-1	1,758	-0.06%
2022/02/17	10	21.10	0	0.00	21.00	10	1,728	0.58%
2022/02/16	1	21.85	0	0.00	21.80	1	1,668	0.06%
2022/02/15	30	20.83	0	0.00	20.20	30	1,580	1.90%
2022/02/11	20	20.15	8	20.10	19.80	12	1,573	0.76%
2022/02/10	5	19.90	1	19.85	20.30	4	1,641	0.24%
2022/02/09	45	20.59	7	20.53	20.50	38	1,609	2.36%
2022/02/08	5	19.60	12	20.69	20.75	-7	1,527	-0.46%
2022/01/25	5	17.50	0	0.00	17.60	5	1,439	0.35%
2022/01/21	10	19.60	0	0.00	18.35	10	1,408	0.71%
2022/01/20	0	0.00	1	20.10	20.10	-1	1,316	-0.08%
2022/01/11	5	17.80	0	0.00	18.25	5	1,122	0.45%
2022/01/07	5	17.60	0	0.00	17.60	5	1,083	0.46%
2021/12/14	10	17.80	0	0.00	17.55	10	1,255	0.80%
2021/12/13	5	18.00	0	0.00	18.00	5	1,245	0.40%
2021/12/09	5	18.25	20	18.35	18.25	-15	1,231	-1.22%
2021/12/07	41	19.41	0	0.00	18.50	41	1,197	3.42%
2021/12/02	0	0.00	1	19.65	19.35	-1	934	-0.11%
2021/11/23	5	17.80	0	0.00	17.75	5	756	0.66%
2021/11/19	13	18.62	0	0.00	18.60	13	735	1.77%
2021/11/18	2	18.25	0	0.00	18.35	2	707	0.28%
2021/11/17	1	18.20	10	18.10	18.10	-9	704	-1.28%
2021/11/16	5	18.28	0	0.00	18.05	5	699	0.71%
2021/11/15	3	18.37	0	0.00	18.55	3	693	0.43%
2021/11/12	10	17.93	0	0.00	17.75	10	679	1.47%
2021/11/11	20	18.54	5	18.20	18.40	15	657	2.28%
2021/11/09	0	0.00	15	18.75	18.90	-15	576	-2.60%
2021/10/18	0	0.00	16	16.77	16.85	-16	494	-3.23%
2021/10/12	0	0.00	4	16.30	16.25	-4	522	-0.77%
2021/09/28	0	0.00	6	17.40	17.00	-6	682	-0.88%
2021/09/27	20	17.75	20	17.75	17.70	0	668	0.00%
2021/09/24	16	18.17	0	0.00	18.45	16	643	2.49%
2021/08/18	5	15.70	1	15.70	16.00	4	579	0.69%
2021/08/16	0	0.00	2	15.80	15.80	-2	580	-0.34%
2021/08/04	0	0.00	3	17.62	17.60	-3	633	-0.47%
2021/08/03	1	17.45	0	0.00	17.40	1	646	0.15%
2021/07/14	22	17.98	22	18.09	18.70	0	692	0.00%
2021/07/13	12	16.92	2	16.55	17.00	10	610	1.64%
2021/06/30	0	0.00	1	15.90	15.95	-1	748	-0.13%
2021/06/25	0	0.00	2	16.35	16.35	-2	773	-0.26%
2021/06/18	0	0.00	1	16.50	16.60	-1	802	-0.12%
2021/06/16	1	16.30	0	0.00	16.25	1	817	0.12%
2021/06/01	0	0.00	1	17.55	17.50	-1	911	-0.11%
2021/05/24	0	0.00	1	16.45	16.35	-1	905	-0.11%
2021/05/21	1	16.20	0	0.00	16.25	1	912	0.11%
2021/05/12	0	0.00	10	16.40	16.35	-10	919	-1.09%
2021/05/11	0	0.00	2	18.33	18.15	-2	889	-0.22%
2021/05/10	0	0.00	15	19.10	18.95	-15	881	-1.70%
2021/05/04	15	17.70	0	0.00	17.45	15	845	1.77%
2021/05/03	0	0.00	1	18.85	18.80	-1	822	-0.12%
2021/04/28	0	0.00	4	20.09	20.15	-4	802	-0.50%
2021/04/23	0	0.00	1	19.50	19.20	-1	781	-0.13%
2021/04/22	11	19.92	1	20.00	19.50	10	781	1.28%
2021/04/20	4	20.10	5	20.10	20.20	-1	759	-0.13%
2021/04/16	0	0.00	1	19.35	19.55	-1	777	-0.13%
2021/04/15	1	19.35	0	0.00	19.25	1	778	0.13%
2021/04/14	5	19.20	2	19.35	19.25	3	785	0.38%
2021/04/12	3	20.23	1	20.40	20.35	2	776	0.26%
2021/04/09	1	20.70	17	20.64	20.75	-16	762	-2.10%
2021/04/08	15	20.50	0	0.00	20.15	15	726	2.06%
2021/04/07	0	0.00	4	20.20	20.15	-4	696	-0.57%
2021/03/30	1	19.45	0	0.00	19.45	1	701	0.14%
2021/03/24	4	19.20	0	0.00	19.20	4	728	0.55%
2021/03/22	6	19.88	0	0.00	19.65	6	759	0.79%
2021/03/18	0	0.00	1	19.85	20.00	-1	841	-0.12%
2021/03/17	0	20.10	0	0.00	20.20	0	975	0.00%
2021/03/16	0	0.00	1	19.45	19.60	-1	1,067	-0.09%
2021/03/09	0	20.90	0	0.00	19.15	0	1,272	0.00%
2021/02/04	1	17.60	0	0.00	17.65	1	1,577	0.06%
2020/12/31	0	0.00	1	20.20	20.10	-1	1,500	-0.07%
2020/12/23	2	19.90	0	0.00	20.00	2	1,446	0.14%
2020/12/15	0	0.00	2	21.70	20.65	-2	1,377	-0.15%
2020/12/11	33	22.49	36	22.62	21.65	-3	1,294	-0.23%
2020/12/10	7	22.27	8	22.28	23.00	-1	1,145	-0.09%
2020/12/09	0	0.00	2	21.60	21.90	-2	986	-0.20%
2020/12/07	0	0.00	3	20.70	20.60	-3	959	-0.31%
2020/12/04	0	0.00	1.1	21.52	21.25	-1.1	925	-0.12%
2020/12/03	1.1	21.05	1	21.20	21.15	0.1	886	0.01%
2020/12/02	0	0.00	1	20.95	20.55	-1	835	-0.12%
2020/11/30	5	21.00	5	21.35	21.15	0	814	0.00%
2020/11/27	30	21.10	31	21.12	21.00	-1	752	-0.13%
2020/11/20	1	19.40	0	0.00	19.25	1	752	0.13%
2020/11/11	0	0.00	1	18.95	18.75	-1	710	-0.14%
2020/10/30	1	18.05	0	0.00	17.90	1	745	0.13%
2020/10/26	0	0.00	1	18.30	18.20	-1	774	-0.13%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/06	0	0.00	1	18.20	18.05	-1	1,450	-0.07%
2020/10/05	0	0.00	3	17.78	17.65	-3	1,518	-0.20%
2020/09/30	0	0.00	1	17.25	17.40	-1	1,580	-0.06%
2020/09/29	0	0.00	2	17.30	17.20	-2	1,695	-0.12%
2020/09/28	2	16.90	1	17.25	17.05	1	1,822	0.05%
2020/09/25	4	17.43	0	0.00	16.85	4	1,878	0.21%
2020/09/24	2	17.80	0	0.00	17.75	2	1,936	0.10%
2020/09/17	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2020/09/16	1	18.60	0	0.00	18.50	1	1,968	0.05%
2020/09/11	7	18.65	0	0.00	18.40	7	2,020	0.35%
2020/08/27	14	20.56	20	20.70	20.05	-6	2,038	-0.29%
2020/08/26	1	17.65	2	18.70	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	1	17.80	17.65	-1	1,922	-0.05%
2020/08/24	2	17.83	0	0.00	17.65	2	1,917	0.10%
2020/08/21	1	17.55	0	0.00	17.80	1	1,926	0.05%
2020/08/20	0	0.00	2	18.25	17.85	-2	1,923	-0.10%
2020/08/18	0	0.00	2	19.15	19.25	-2	1,925	-0.10%
2020/08/17	2	18.85	0	0.00	19.35	2	1,929	0.10%
2020/08/14	0	0.00	1	18.60	18.50	-1	1,936	-0.05%
2020/08/13	2	18.65	1	18.85	18.40	1	1,939	0.05%
2020/08/12	1	18.30	0	0.00	18.40	1	1,943	0.05%
2020/08/11	1	18.35	0	0.00	18.25	1	1,942	0.05%
2020/08/07	0	0.00	1	19.10	19.15	-1	1,941	-0.05%
2020/08/06	3	19.68	1	19.50	19.45	2	1,944	0.10%
2020/07/29	5	19.93	0.2	20.00	20.15	4.8	2,032	0.24%
2020/07/28	0.2	19.35	0	0.00	19.45	0.2	1,967	0.01%
2020/07/27	1	19.05	1	18.90	19.05	0	2,008	0.00%
2020/07/22	0	0.00	1	20.20	19.95	-1	2,071	-0.05%
2020/07/21	2	20.38	2	20.50	20.10	0	2,063	0.00%
2020/07/20	2	19.95	0	0.00	19.80	2	2,042	0.10%
2020/07/17	2	21.55	2	20.78	20.60	0	2,053	0.00%
2020/07/16	43	22.11	46	22.39	21.75	-3	2,012	-0.15%
2020/07/15	3	21.10	4	22.06	22.45	-1	1,804	-0.06%
2020/07/14	1	19.80	0	0.00	20.45	1	1,755	0.06%
2020/07/13	5	20.46	0	0.00	20.00	5	1,850	0.27%
2020/07/10	3	19.95	32	19.65	20.50	-29	1,855	-1.56%
2020/07/09	2	21.38	1	21.20	20.50	1	1,805	0.06%
2020/07/08	37	21.09	6	21.18	21.00	31	1,745	1.78%
2020/07/07	23	19.74	117	19.67	19.60	-94	1,634	-5.75%	大賣/
2020/07/06	22.8	18.95	0	0.00	18.95	22.8	1,513	1.50%
2020/07/03	70	17.15	0	0.00	17.25	70	1,464	4.78%
2020/07/02	0	0.00	2	16.70	16.65	-2	1,411	-0.14%
2020/07/01	0	0.00	1	16.55	16.35	-1	1,401	-0.07%
2020/06/30	2	16.23	1	16.40	16.40	1	1,397	0.07%
2020/06/29	1	16.15	1	16.00	16.00	0	1,407	0.00%
2020/06/24	0	0.00	1	16.60	16.35	-1	1,413	-0.07%
2020/06/23	1	16.30	0	0.00	16.15	1	1,408	0.07%
2020/06/18	0	0.00	3	16.17	16.45	-3	1,399	-0.21%
2020/06/17	0	0.00	1	15.65	15.45	-1	1,391	-0.07%
2020/06/16	2	15.30	0	0.00	15.45	2	1,409	0.14%
2020/06/15	2	15.28	2	15.05	15.00	0	1,425	0.00%
2020/06/12	2	14.85	2	15.20	15.25	0	1,439	0.00%
2020/06/11	2	16.00	0	0.00	15.65	2	1,455	0.14%
2020/06/08	1	16.65	0	0.00	16.60	1	1,497	0.07%
2020/06/05	1	16.40	0	0.00	16.60	1	1,495	0.07%
2020/05/27	0	0.00	10	15.60	15.60	-10	1,403	-0.71%
2020/05/22	0	0.00	8	15.40	15.55	-8	1,395	-0.57%
2020/05/15	0	0.00	32	15.27	15.20	-32	1,359	-2.35%
2020/05/13	0	0.00	11	15.82	16.00	-11	1,345	-0.82%
2020/05/06	10	16.10	0	0.00	16.10	10	1,246	0.80%
2020/05/05	20	16.17	0	0.00	16.50	20	1,239	1.62%
2020/05/04	10	15.85	0	0.00	15.75	10	1,218	0.82%
2020/04/30	2	16.48	1	16.70	16.10	1	1,213	0.08%
2020/04/29	28	16.28	10	15.94	16.40	18	1,178	1.53%
2020/04/28	1	15.05	0	0.00	14.95	1	1,102	0.09%
2020/04/27	1	14.85	0	0.00	14.80	1	1,101	0.09%
2020/04/16	7	15.77	1	15.85	15.60	6	958	0.63%
2020/04/14	0	0.00	1	13.70	14.00	-1	794	-0.13%
2020/04/08	3	13.53	4	13.44	13.45	-1	782	-0.13%
2020/04/07	1	12.95	2	13.15	12.95	-1	773	-0.13%
2020/04/06	3	12.72	1	12.95	12.80	2	767	0.26%
2020/03/31	3	12.93	3	12.87	12.65	0	800	0.00%
2020/03/30	0	0.00	4	12.13	12.30	-4	919	-0.44%
2020/03/27	7	12.35	3	12.55	12.10	4	948	0.42%
2020/03/26	0	0.00	2	12.40	12.55	-2	939	-0.21%
2020/03/25	3	12.35	4	12.39	12.30	-1	938	-0.11%
2020/03/23	0	0.00	10	10.40	10.45	-10	929	-1.08%
2020/03/19	10	9.54	0	0.00	9.54	10	996	1.00%
2020/03/18	1	10.90	3	11.35	10.60	-2	1,299	-0.15%
2020/03/13	11	13.10	16	13.09	13.05	-5	1,282	-0.39%
2020/03/12	0	0.00	1	14.55	14.50	-1	1,273	-0.08%
2020/03/06	5	17.40	0	0.00	17.40	5	1,250	0.40%
2020/02/24	0	0.00	1	18.65	18.60	-1	1,519	-0.07%
2020/02/06	0.2	19.30	0	0.00	19.40	0.2	1,693	0.01%
2020/02/05	1	18.70	0	0.00	18.35	1	1,693	0.06%
2020/02/03	0	0.00	1	17.80	17.50	-1	1,693	-0.06%
2020/01/20	0	0.00	1	21.90	21.95	-1	1,669	-0.06%
2020/01/16	1	22.55	0	0.00	22.15	1	1,679	0.06%
2020/01/15	1	21.95	0	0.00	22.00	1	1,677	0.06%
2020/01/08	1	21.55	0	0.00	21.55	1	1,731	0.06%
2019/12/31	1	22.80	0	0.00	22.65	1	1,794	0.06%
2019/12/25	1	23.00	1	23.35	23.35	0	1,756	0.00%
2019/12/24	0	22.75	2	22.50	22.85	-2	1,665	-0.12%
2019/12/17	1	22.65	4	22.55	22.45	-3	1,721	-0.17%
2019/12/16	4	23.08	1	23.60	23.00	3	1,695	0.18%
2019/12/13	0.2	24.00	6	25.42	24.00	-5.8	1,644	-0.35%
2019/12/12	0.5	23.20	1	23.05	23.30	-0.5	1,334	-0.04%
2019/12/04	3	21.70	1	21.65	21.70	2	1,474	0.14%
2019/12/03	0	21.70	0	0.00	21.80	0	1,520	0.00%
2019/11/28	4	22.54	2	22.25	22.15	2	1,661	0.12%
2019/11/27	0	0.00	1	22.45	22.45	-1	1,704	-0.06%
2019/11/26	1	22.10	0	0.00	22.00	1	1,751	0.06%
2019/11/25	2	23.00	0	0.00	22.45	2	1,834	0.11%
2019/11/22	4	22.60	5	22.62	22.55	-1	1,850	-0.05%
2019/11/21	2	22.30	0	0.00	22.30	2	1,800	0.11%
2019/11/11	2	22.10	0	0.00	20.75	2	2,042	0.10%
2019/11/06	2	23.30	0	0.00	23.15	2	2,175	0.09%
2019/10/14	0	0.00	11	23.10	23.10	-11	2,657	-0.41%
2019/10/02	0	0.00	5	24.00	23.75	-5	3,014	-0.17%
2019/09/27	0	0.00	4	23.10	24.20	-4	3,075	-0.13%
2019/09/25	0	0.00	20	23.75	23.90	-20	3,211	-0.62%
2019/09/20	0	0.00	5	24.50	24.75	-5	3,347	-0.15%
2019/09/16	0	0.00	1	24.20	24.05	-1	3,571	-0.03%
2019/09/11	13	24.28	13	24.54	24.65	0	3,643	0.00%
2019/09/10	2	26.65	0	0.00	26.55	2	3,583	0.06%
2019/09/06	0	0.00	4	27.85	27.65	-4	3,781	-0.11%
2019/09/05	0	0.00	3	27.80	27.95	-3	3,839	-0.08%
2019/09/04	7	28.41	0	0.00	28.25	7	4,000	0.17%
2019/09/03	2	27.10	0	0.00	27.35	2	4,215	0.05%
2019/09/02	0	0.00	1	26.90	27.10	-1	4,410	-0.02%
2019/08/30	9	28.47	2	27.85	27.50	7	4,449	0.16%
2019/08/27	0	0.00	5	27.85	27.80	-5	4,883	-0.10%
2019/08/26	0	0.00	1	27.65	27.55	-1	4,934	-0.02%
2019/08/23	22	29.07	16	27.94	28.95	6	5,038	0.12%
2019/08/21	0	0.00	5	27.60	27.85	-5	5,238	-0.10%
2019/08/19	0	0.00	2	27.75	27.30	-2	5,452	-0.04%
2019/08/15	2	26.45	2	26.30	26.40	0	5,639	0.00%
2019/08/14	1	28.15	2	27.70	27.00	-1	5,785	-0.02%
2019/08/12	38	27.93	16	27.99	27.55	22	6,076	0.36%
2019/08/08	0	0.00	1	26.20	26.55	-1	6,249	-0.02%
2019/08/01	2	28.05	0	0.00	26.80	2	7,567	0.03%
2019/07/31	2	27.45	6	24.50	27.45	-4	7,550	-0.05%
2019/07/30	1	25.25	0	0.00	25.00	1	7,582	0.01%
2019/07/29	0	0.00	10	25.85	25.85	-10	7,850	-0.13%
2019/07/26	0	0.00	2.1	26.20	26.20	-2.1	8,167	-0.03%
2019/07/25	11	26.50	1	26.50	26.45	10	8,298	0.12%
2019/07/24	3	26.22	1	26.55	26.30	2	8,387	0.02%
2019/07/23	0	0.00	5	25.95	25.90	-5	8,475	-0.06%
2019/07/18	1	25.80	0	0.00	25.80	1	8,683	0.01%
2019/07/15	0	0.00	10	25.85	25.80	-10	9,008	-0.11%
2019/07/11	28	26.37	32	26.37	26.15	-4	9,559	-0.04%
2019/07/09	5	28.90	1	28.50	28.50	4	9,385	0.04%
2019/07/08	10	29.55	1	29.45	29.45	9	9,353	0.10%
2019/07/04	1	30.20	1	29.65	29.65	0	9,356	0.00%
2019/07/02	0	0.00	1	29.80	29.80	-1	9,230	-0.01%
2019/07/01	7	29.85	6	29.77	29.50	1	9,193	0.01%
2019/06/28	2	29.35	0	0.00	28.85	2	9,137	0.02%
2019/06/27	0	0.00	1	29.60	29.20	-1	9,198	-0.01%
2019/06/26	0	0.00	1	28.60	28.65	-1	9,237	-0.01%
2019/06/25	1	29.55	1	29.15	29.00	0	9,364	0.00%
2019/06/21	3	29.90	0	0.00	29.25	3	9,718	0.03%
2019/06/20	10	28.70	0	0.00	28.60	10	9,933	0.10%
2019/06/19	35	28.90	36	28.65	28.65	-1	10,025	-0.01%
2019/06/18	1	28.50	0	0.00	28.00	1	9,958	0.01%
2019/06/17	3	28.22	2	28.20	28.50	1	9,941	0.01%
2019/06/14	2	29.08	3	28.68	28.30	-1	9,945	-0.01%
2019/06/13	4	30.10	4	30.40	29.70	0	9,985	0.00%
2019/06/12	2	29.88	10	29.30	29.95	-8	9,961	-0.08%
2019/06/11	32	30.61	57	30.66	30.55	-25	9,842	-0.25%
2019/06/10	13	34.26	12	34.15	33.90	1	9,734	0.01%
2019/06/06	9	32.51	12	32.40	33.00	-3	9,729	-0.03%
2019/06/05	10	32.64	9	32.83	32.50	1	9,715	0.01%
2019/06/04	31	33.77	27	33.42	32.85	4	9,552	0.04%
2019/06/03	0	0.00	10	32.50	32.10	-10	9,161	-0.11%
2019/05/31	6	32.47	3	32.23	32.20	3	9,098	0.03%
2019/05/30	36	32.32	51	32.12	32.10	-15	9,040	-0.17%
2019/05/29	1	32.20	6	31.93	31.55	-5	8,936	-0.06%
2019/05/28	14	31.24	12	30.38	32.90	2	8,806	0.02%
2019/05/27	11	30.26	5	30.45	30.20	6	8,543	0.07%
2019/05/24	6	32.09	1	31.00	31.00	5	8,410	0.06%
2019/05/23	8	32.12	16	32.18	31.90	-8	8,279	-0.10%
2019/05/22	12	34.03	5	33.90	33.50	7	8,154	0.09%
2019/05/21	44	33.86	7	33.90	34.10	37	8,059	0.46%
2019/05/20	2	33.60	3	32.98	33.30	-1	7,900	-0.01%
2019/05/17	13	33.53	5	34.00	33.05	8	7,780	0.10%
2019/05/16	1	35.95	8	35.44	34.45	-7	7,580	-0.09%
2019/05/15	35	36.44	23	36.11	36.20	12	7,308	0.16%
2019/05/14	28	34.36	28	34.39	34.85	0	6,586	0.00%
2019/05/13	3	34.30	3	34.60	34.80	0	6,215	0.00%
2019/05/10	0	0.00	7	31.86	31.65	-7	6,133	-0.11%
2019/05/09	6	30.98	1	30.95	31.10	5	5,988	0.08%
2019/05/08	2	33.55	4	33.48	33.30	-2	5,842	-0.03%
2019/05/07	0	0.00	3	34.97	34.35	-3	5,740	-0.05%
2019/05/06	22	35.03	22	34.76	34.70	0	5,595	0.00%
2019/05/03	17.3	33.81	11	33.74	33.95	6.3	5,303	0.12%
2019/05/02	1.6	33.20	1	32.00	33.20	0.6	4,972	0.01%
2019/04/30	6	30.59	0	0.00	30.20	6	4,829	0.12%
2019/04/29	0	0.00	13	32.49	30.50	-13	4,715	-0.28%
2019/04/26	33	32.11	16	31.84	33.85	17	4,588	0.37%
2019/04/25	5	32.83	9	32.39	32.30	-4	4,483	-0.09%
2019/04/24	0	0.00	1	34.15	33.55	-1	4,409	-0.02%
2019/04/23	14	33.79	9	33.89	33.70	5	4,354	0.11%
2019/04/22	19	36.03	7	35.85	36.00	12	4,257	0.28%
2019/04/19	2	37.58	0	0.00	37.65	2	4,188	0.05%
2019/04/18	4	38.81	16	38.36	38.80	-12	4,027	-0.30%
2019/04/17	1	35.05	5	34.95	37.20	-4	3,578	-0.11%
2019/04/11	0	0.00	20	37.20	36.30	-20	3,314	-0.60%
2019/04/10	0	0.00	1	36.80	36.60	-1	3,279	-0.03%
2019/04/03	25	35.74	0	0.00	35.90	25	3,297	0.76%
2019/04/01	0	0.00	8	35.40	34.75	-8	3,265	-0.25%
2019/03/29	8	37.67	4	37.56	37.65	4	3,197	0.13%
2019/03/28	8	37.48	12	36.78	39.20	-4	3,126	-0.13%
2019/03/27	0	0.00	15	34.85	36.30	-15	3,077	-0.49%
2019/03/26	38	33.92	8	33.99	33.00	30	3,004	1.00%
2019/03/25	31	32.80	27	32.99	33.60	4	2,735	0.15%
2019/03/22	0	0.00	11	30.55	30.55	-11	2,498	-0.44%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	1	25.30	1	25.30	25.30	0	2,582	0.00%
2019/03/19	2	23.05	22	23.13	23.00	-20	2,749	-0.73%
2019/03/18	2	24.25	9	23.64	24.45	-7	2,748	-0.25%
2019/03/15	8	22.26	14	21.92	22.35	-6	2,574	-0.23%
2019/03/14	1	22.30	1	22.60	22.15	0	2,547	0.00%
2019/03/13	24	22.16	10	21.99	22.60	14	2,478	0.57%
2019/03/12	36	21.12	31	21.26	21.65	5	2,274	0.22%
2019/03/11	0	0.00	6	19.70	19.70	-6	2,076	-0.29%
2019/03/07	5	18.35	0	0.00	18.15	5	2,074	0.24%
2019/03/04	0	0.00	0.1	18.95	18.80	-0.1	2,035	0.00%
2019/02/20	0	0.00	5	17.35	17.60	-5	2,026	-0.25%
2019/02/19	5	17.40	1	17.35	17.45	4	1,999	0.20%
2019/02/18	1	17.50	0	0.00	17.30	1	1,981	0.05%
2019/02/15	5	17.32	1	17.55	17.00	4	1,928	0.21%
2019/02/14	1	17.40	0	0.00	17.50	1	1,895	0.05%
2019/02/13	10	16.70	0	0.00	16.60	10	1,869	0.53%
2019/02/12	10	16.07	0	0.00	16.60	10	1,862	0.54%
2019/01/24	2	16.15	0	0.00	16.25	2	1,836	0.11%
2019/01/22	0	0.00	3	15.65	15.70	-3	1,822	-0.16%
2019/01/16	0	0.00	4	16.40	16.40	-4	1,774	-0.23%
2019/01/14	17	17.28	10.4	17.03	16.90	6.6	1,748	0.38%
2019/01/11	0.4	17.30	0	0.00	17.30	0.4	1,709	0.02%
2019/01/10	1	15.95	1	15.75	15.75	0	1,642	0.00%
2019/01/08	0	0.00	1	16.00	15.85	-1	1,623	-0.06%
2019/01/07	1	15.90	0	0.00	15.90	1	1,617	0.06%
2018/12/27	6	17.05	0	0.00	16.80	6	1,538	0.39%
2018/12/25	0	0.00	20	17.20	17.45	-20	1,490	-1.34%
2018/12/21	0	0.00	11	18.01	18.60	-11	1,404	-0.78%
2018/12/20	1	19.70	10	19.85	18.40	-9	1,358	-0.66%
2018/12/18	0	0.00	37	18.52	18.20	-37	1,190	-3.11%
2018/12/17	1	19.25	0	0.00	19.40	1	1,118	0.09%
2018/12/13	37	17.89	11	18.32	18.35	26	858	3.03%
2018/12/12	20.1	17.81	6.1	18.21	18.25	14	754	1.86%
2018/12/11	4.9	16.32	4	16.40	17.40	0.9	559	0.16%
2018/12/10	21	15.81	1	16.05	15.85	20	461	4.34%
2018/11/30	4	15.80	4	15.58	15.60	0	321	0.00%
2018/11/29	0	14.80	0	0.00	14.90	0	279	0.00%
2018/11/27	0	0.00	1	14.80	14.70	-1	251	-0.40%
2018/11/26	5	14.40	0	0.00	14.80	5	243	2.06%
2018/11/23	1	14.80	0	0.00	14.90	1	213	0.47%
2018/08/13	0	0.00	10	16.20	15.25	-10	666	-1.50%
2018/08/02	0	0.00	10	16.15	15.90	-10	627	-1.59%
2018/07/10	0	15.60	0	0.00	15.70	0	494	0.00%
2018/07/04	0	0.00	2	15.70	15.75	-2	345	-0.58%
2018/06/27	2	14.75	0	0.00	14.95	2	331	0.60%
2018/06/25	5	15.10	5	15.00	14.80	0	328	0.00%
2018/06/21	1	14.95	1	14.95	14.95	0	322	0.00%
2018/06/20	1	15.55	1	14.95	14.95	0	326	0.00%
2018/06/19	0	0.00	2	15.40	15.45	-2	321	-0.62%
2018/06/14	0	0.00	0.3	15.85	15.80	-0.3	278	-0.10%
2018/06/13	1.2	15.86	0	0.00	15.80	1.2	273	0.45%
2018/06/12	1	15.50	0	0.00	15.15	1	251	0.40%
2018/06/08	0	0.00	1	14.45	14.15	-1	311	-0.32%
2018/06/04	0	0.00	3	13.47	13.55	-3	356	-0.84%
2018/06/01	5	13.50	0	0.00	13.40	5	369	1.35%
2018/05/25	18	13.86	0	0.00	13.95	18	540	3.33%
2018/05/24	0	0.00	1	13.25	13.75	-1	699	-0.14%
2018/05/15	0	0.00	2	12.75	12.60	-2	764	-0.26%
2018/04/30	0	0.00	2	12.95	12.90	-2	795	-0.25%
2018/04/24	2	12.70	0	0.00	12.45	2	814	0.25%
2018/04/20	2	13.45	0	0.00	13.40	2	820	0.24%
2018/04/18	0	0.00	2	13.50	13.60	-2	826	-0.24%
2018/04/17	0	0.00	1	13.65	13.60	-1	829	-0.12%
2018/04/16	0	0.00	1	14.20	13.65	-1	830	-0.12%
2018/04/13	0	0.00	1	13.95	13.90	-1	833	-0.12%
2018/04/12	0	0.00	1	13.70	13.50	-1	835	-0.12%
2018/04/10	4	13.53	0	0.00	13.45	4	846	0.47%
2018/03/27	40	14.35	0	0.00	14.25	40	898	4.45%
2018/03/26	0	0.00	0	14.30	14.40	0	1,108	0.00%
2018/03/23	0	0.00	2	14.40	14.40	-2	1,109	-0.18%
2018/03/21	10	15.30	0	0.00	14.70	10	1,098	0.91%
2018/03/16	0	0.00	2	14.85	14.90	-2	1,080	-0.19%
2018/03/14	0	14.20	0	0.00	14.30	0	989	0.00%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/03/02	1	14.35	5	14.40	14.40	-4	929	-0.43%
2018/03/01	12	14.36	2	14.35	14.40	10	991	1.01%
2018/02/27	36	14.37	17	14.35	14.40	19	985	1.93%
2018/02/26	9	14.40	252	14.37	14.40	-243	913	-26.61%	大賣/鉅額交易
2018/02/23	210	13.75	0	0.00	13.75	210	741	28.30%	大買/鉅額交易
2018/02/22	0	0.00	9	12.33	12.50	-9	730	-1.23%
2018/02/21	0	11.40	0	0.00	11.40	0	706	0.00%
2018/02/09	0	0.00	7	10.25	10.30	-7	703	-0.99%
2018/02/06	7	10.88	0	0.00	10.70	7	710	0.99%
2018/02/05	2	11.35	0	0.00	11.80	2	695	0.29%
2018/01/22	0	0.00	1	12.30	12.30	-1	808	-0.12%
2018/01/08	5	12.50	5	12.20	12.20	0	879	0.00%
2018/01/05	21	12.40	0	0.00	12.45	21	880	2.39%