友威科 (3580)-兆豐-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.5
漲跌
▲1.3
漲幅
+2.59%
成交量
205張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.20	0	0.00	50.20	1	503	0.20%
2024/04/30	1	50.60	7	50.71	50.60	-6	594	-1.01%
2024/04/29	1	50.80	0	0.00	50.80	1	603	0.17%
2024/04/25	0	0.00	1	50.80	50.50	-1	702	-0.14%
2024/04/23	1	49.50	0	0.00	50.00	1	701	0.14%
2024/04/19	7	50.36	0	0.00	50.00	7	698	1.00%
2024/04/17	0	0.00	5	51.66	51.60	-5	695	-0.72%
2024/04/16	5	50.60	0	0.00	50.50	5	695	0.72%
2024/04/15	0	0.00	7	52.86	52.80	-7	689	-1.01%
2024/04/12	1	51.90	0	0.00	51.40	1	683	0.15%
2024/04/11	6	51.83	0	0.00	51.90	6	682	0.88%
2024/04/03	1	52.60	0	0.00	53.00	1	674	0.15%
2024/04/02	0	0.00	7	53.30	53.30	-7	673	-1.04%
2024/03/29	7	51.84	0	0.00	51.80	7	666	1.05%
2024/03/28	0	0.00	3	52.60	52.60	-3	663	-0.45%
2024/03/27	0	0.00	4	52.75	53.00	-4	658	-0.61%
2024/03/26	6	52.33	6	52.93	52.00	0	655	0.00%
2024/03/21	3	51.80	0	0.00	52.00	3	646	0.46%
2024/03/15	7	51.63	0	0.00	51.60	7	644	1.09%
2024/03/14	0	52.00	1	52.50	52.00	-1	639	-0.15%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/06	1	57.40	0	0.00	57.40	1	623	0.16%
2024/02/23	0	0.00	3	60.70	58.00	-3	603	-0.50%
2024/02/22	0	0.00	1	59.20	59.20	-1	571	-0.17%
2024/02/16	1	58.30	0	0.00	58.70	1	509	0.20%
2024/02/02	2	56.80	0	0.00	56.70	2	441	0.45%
2024/02/01	0	0.00	8	58.34	56.60	-8	428	-1.87%
2024/01/30	0	0.00	3	58.17	57.90	-3	395	-0.76%
2024/01/29	0	0.00	6	57.50	58.20	-6	370	-1.62%
2024/01/25	1	56.70	0	0.00	56.90	1	320	0.31%
2024/01/19	0	0.00	8	54.39	54.00	-8	200	-3.99%
2024/01/15	2	49.50	0	0.00	49.35	2	125	1.59%
2024/01/11	1	49.60	0	0.00	49.55	1	125	0.79%
2024/01/10	2	50.00	0	0.00	49.95	2	127	1.57%
2024/01/05	2	50.20	0	0.00	50.40	2	128	1.56%
2023/12/29	1	51.40	0	0.00	51.30	1	141	0.70%
2023/12/27	2	51.50	2	52.00	51.50	0	194	0.00%
2023/12/21	2	52.10	0	0.00	51.90	2	219	0.91%
2023/12/19	2	51.90	2	52.50	52.00	0	220	0.00%
2023/12/18	7	52.70	0	0.00	52.70	7	221	3.15%
2023/12/12	0	0.00	4	53.33	52.70	-4	221	-1.80%
2023/12/11	4	52.70	4	53.20	52.60	0	224	0.00%
2023/12/08	3	52.70	0	0.00	52.60	3	226	1.33%
2023/12/07	1	52.70	4	53.20	52.90	-3	229	-1.31%
2023/12/06	4	52.70	2	53.15	52.70	2	235	0.85%
2023/12/05	2	52.70	0	0.00	52.70	2	235	0.85%
2023/11/29	0	0.00	4	53.40	53.40	-4	218	-1.83%
2023/11/28	4	51.75	0	0.00	51.90	4	211	1.89%
2023/11/22	0	0.00	5	52.24	52.70	-5	221	-2.26%
2023/11/21	5	50.76	7	51.16	50.80	-2	215	-0.93%
2023/11/10	4	49.98	0	0.00	49.80	4	237	1.68%
2023/11/09	3	50.20	0	0.00	50.30	3	240	1.25%
2023/11/08	0	0.00	3	51.03	50.50	-3	247	-1.21%
2023/11/06	0	0.00	4	50.45	50.60	-4	280	-1.42%
2023/11/02	0	0.00	1	50.10	50.10	-1	411	-0.24%
2023/10/31	2	49.80	0	0.00	49.25	2	508	0.39%
2023/10/27	3	50.10	0	0.00	49.90	3	599	0.50%
2023/10/26	2	50.00	2	50.70	50.50	0	637	0.00%
2023/10/13	0	0.00	2	51.80	51.60	-2	655	-0.30%
2023/10/11	7	50.80	0	0.00	50.70	7	661	1.06%
2023/10/06	0	0.00	5	53.20	54.00	-5	664	-0.75%
2023/10/03	5	55.98	0	0.00	55.30	5	690	0.72%
2023/10/02	0	0.00	2	51.70	55.00	-2	649	-0.31%
2023/09/28	2	50.90	7	51.53	50.90	-5	633	-0.79%
2023/09/21	1	50.30	1	50.70	50.30	0	653	0.00%
2023/09/15	1	50.80	2	50.50	50.30	-1	672	-0.15%
2023/09/14	0	0.00	1	51.60	51.40	-1	671	-0.15%
2023/09/13	0	0.00	1	50.60	50.60	-1	670	-0.15%
2023/09/11	1	50.20	0	0.00	49.10	1	668	0.15%
2023/09/08	1	51.40	0	0.00	51.00	1	665	0.15%
2023/09/07	2	51.50	2	52.10	51.50	0	667	0.00%
2023/09/05	0	0.00	1	51.80	51.60	-1	669	-0.15%
2023/09/04	1	51.20	0	0.00	51.40	1	669	0.15%
2023/08/31	0	0.00	1	52.30	52.30	-1	670	-0.15%
2023/08/24	7	51.54	0	0.00	51.60	7	666	1.05%
2023/08/15	0	0.00	2	53.30	53.00	-2	647	-0.31%
2023/08/11	0	0.00	1	54.10	54.30	-1	638	-0.16%
2023/08/09	1	59.40	5	59.16	58.40	-4	604	-0.66%
2023/08/08	11	60.23	15	59.97	59.50	-4	582	-0.69%
2023/08/04	8	58.93	2	58.60	58.30	6	457	1.31%
2023/08/01	0	0.00	1	58.70	55.80	-1	361	-0.28%
2023/07/31	0	0.00	4	55.13	55.30	-4	304	-1.31%
2023/07/28	0	0.00	7	52.24	52.60	-7	268	-2.61%
2023/07/27	0	0.00	1	51.70	51.00	-1	263	-0.38%
2023/07/26	2	51.30	3	52.03	51.10	-1	263	-0.38%
2023/07/21	1	50.70	1	51.10	50.60	0	262	0.00%
2023/07/19	3	51.63	0	0.00	50.80	3	270	1.11%
2023/07/18	0	0.00	3	52.40	51.50	-3	274	-1.09%
2023/07/14	1	52.00	2	52.35	51.80	-1	294	-0.34%
2023/07/13	3	52.50	0	0.00	51.50	3	295	1.01%
2023/07/12	0	0.00	1	53.60	53.30	-1	290	-0.34%
2023/07/11	3	53.10	1	54.70	52.40	2	279	0.72%
2023/07/10	1	54.10	2	53.85	53.30	-1	270	-0.37%
2023/07/05	1	51.40	0	0.00	51.40	1	270	0.37%
2023/06/30	2	53.75	1	54.00	53.10	1	270	0.37%
2023/06/28	1	56.20	1	56.70	56.20	0	260	0.00%
2023/06/27	0	0.00	3	55.73	55.60	-3	249	-1.20%
2023/06/15	3	55.10	0	0.00	54.90	3	281	1.07%
2023/06/14	7	55.40	7	56.67	55.30	0	282	0.00%
2023/06/12	7	54.37	0	0.00	54.20	7	283	2.47%
2023/06/07	0	0.00	1	55.70	55.80	-1	304	-0.33%
2023/06/06	1	55.10	1	56.20	55.10	0	310	0.00%
2023/06/05	0	0.00	7	55.44	55.90	-7	313	-2.24%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/05/29	2	53.90	0	0.00	53.90	2	334	0.60%
2023/05/26	5	54.96	0	0.00	54.20	5	338	1.48%
2023/05/24	0	0.00	2	55.90	55.70	-2	344	-0.58%
2023/05/23	0	0.00	1	55.70	55.50	-1	348	-0.29%
2023/05/22	0	0.00	2	55.25	55.60	-2	350	-0.57%
2023/05/19	0	0.00	1	54.40	54.60	-1	352	-0.28%
2023/05/18	0	0.00	1	54.30	54.40	-1	356	-0.28%
2023/05/12	1	52.40	0	0.00	53.60	1	387	0.26%
2023/05/04	2	56.00	0	0.00	56.00	2	496	0.40%
2023/05/02	0	0.00	1	56.20	56.80	-1	508	-0.20%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/21	4	56.98	0	0.00	56.30	4	511	0.78%
2023/04/20	6	58.23	0	0.00	57.30	6	506	1.18%
2023/04/19	9	60.28	2	60.80	60.20	7	491	1.42%
2023/04/18	3	60.37	1	60.90	60.30	2	496	0.40%
2023/04/17	0	0.00	2	60.80	60.50	-2	496	-0.40%
2023/04/14	1	60.10	0	0.00	60.30	1	501	0.20%
2023/04/13	3	60.30	0	0.00	60.40	3	501	0.60%
2023/04/12	6	60.75	0	0.00	60.40	6	501	1.20%
2023/04/10	1	60.30	3	60.43	60.30	-2	498	-0.40%
2023/03/31	0	0.00	1	60.30	60.00	-1	494	-0.20%
2023/03/28	3	59.87	0	0.00	59.60	3	511	0.59%
2023/03/27	1	61.60	0	0.00	60.80	1	513	0.19%
2023/03/24	0	61.00	0	0.00	60.30	0	504	0.00%
2023/03/21	1	59.70	0	0.00	59.80	1	517	0.19%
2023/03/15	5	58.60	0	0.00	58.20	5	577	0.87%
2023/03/13	1	56.10	0	0.00	56.60	1	672	0.15%
2023/03/10	11	58.47	0	0.00	58.20	11	688	1.60%
2023/03/02	4	59.50	0	0.00	58.80	4	795	0.50%
2023/02/24	0	60.00	0	0.00	59.10	0	802	0.00%
2023/02/23	0	0.00	1	60.80	60.00	-1	803	-0.12%
2023/02/21	0	0.00	2	60.10	60.20	-2	818	-0.24%
2023/02/15	1	59.30	0	0.00	59.00	1	857	0.12%
2023/02/13	2	59.50	0	0.00	59.60	2	870	0.23%
2023/02/10	2	62.20	1	62.30	62.00	1	867	0.12%
2023/02/09	12	63.42	21	63.47	63.10	-9	862	-1.04%
2023/02/08	0	0.00	4	67.08	67.50	-4	832	-0.48%
2023/02/01	4	62.10	0	0.00	62.20	4	771	0.52%
2023/01/31	5	61.30	0	0.00	61.80	5	773	0.65%
2023/01/13	3	58.70	0	0.00	58.70	3	790	0.38%
2023/01/12	1	59.80	0	0.00	59.60	1	794	0.13%
2023/01/10	1	61.70	0	0.00	62.10	1	795	0.13%
2023/01/09	5	62.60	0	0.00	61.70	5	800	0.62%
2022/12/23	1	61.30	0	0.00	62.10	1	841	0.12%
2022/12/22	3	62.50	0	0.00	62.50	3	841	0.36%
2022/12/20	2	65.50	3	62.90	63.00	-1	855	-0.12%
2022/12/15	0	0.00	2	67.40	67.20	-2	884	-0.23%
2022/12/14	2	68.00	0	0.00	67.30	2	888	0.23%
2022/12/13	10	67.30	12	67.09	66.90	-2	909	-0.22%
2022/12/09	1	66.30	0	0.00	64.80	1	994	0.10%
2022/12/08	2	67.05	0	0.00	66.70	2	1,047	0.19%
2022/12/06	0	0.00	1	70.90	70.90	-1	1,013	-0.10%
2022/12/05	1	68.60	0	0.00	68.10	1	951	0.11%
2022/11/30	0	0.00	7	68.10	68.00	-7	930	-0.75%
2022/11/29	0	0.00	2	70.40	69.00	-2	929	-0.22%
2022/11/28	3	68.40	0	0.00	70.30	3	954	0.31%
2022/11/25	2	68.80	7	68.06	68.00	-5	970	-0.52%
2022/11/24	7	66.96	7	65.40	67.80	0	951	0.00%
2022/11/15	0	0.00	1	60.90	61.20	-1	864	-0.12%
2022/11/14	0	0.00	3	59.40	59.50	-3	860	-0.35%
2022/11/11	4	60.95	0	0.00	59.40	4	853	0.47%
2022/11/01	3	54.50	0	0.00	54.50	3	817	0.37%
2022/10/27	3	52.90	0	0.00	53.40	3	810	0.37%
2022/10/20	1	50.30	0	0.00	51.20	1	781	0.13%
2022/10/11	5	58.38	2	60.00	58.50	3	752	0.40%
2022/10/07	1	63.90	0	0.00	62.30	1	739	0.14%
2022/09/28	7	65.67	0	0.00	63.50	7	724	0.97%
2022/09/15	2	75.00	0	0.00	76.50	2	518	0.39%
2022/09/12	0	0.00	1	72.20	71.20	-1	462	-0.22%
2022/09/08	1	72.80	0	0.00	72.10	1	442	0.23%
2022/09/02	0	0.00	25	72.31	72.10	-25	395	-6.32%
2022/08/29	0.1	64.50	0	0.00	64.30	0.1	330	0.03%
2022/08/15	0	0.00	15	65.27	66.00	-15	304	-4.93%
2022/08/03	5	62.00	0	0.00	62.10	5	296	1.69%
2022/07/19	0	0.00	5	62.70	62.80	-5	284	-1.76%
2022/06/22	5	57.80	0	0.00	57.50	5	312	1.60%
2022/06/13	5	67.70	0	0.00	67.20	5	358	1.39%
2022/06/07	0	0.00	5	70.90	71.10	-5	362	-1.38%
2022/06/02	0	0.00	3	69.60	69.10	-3	359	-0.83%
2022/05/10	3	66.00	0	0.00	66.30	3	403	0.74%
2022/04/26	5	67.50	0	0.00	67.70	5	412	1.21%
2022/04/15	5	68.80	0	0.00	66.60	5	395	1.27%
2022/04/12	0	0.00	1	70.10	70.10	-1	383	-0.26%
2022/04/01	0	0.00	10	72.84	72.20	-10	365	-2.74%
2022/03/28	0	0.00	10	72.10	72.20	-10	358	-2.79%
2022/03/24	0	0.00	11	70.70	71.40	-11	336	-3.26%
2022/03/23	0	0.00	47	69.05	69.80	-47	328	-14.31%
2022/03/22	0	0.00	5	67.80	67.80	-5	316	-1.58%
2022/03/21	0	0.00	1	67.10	66.70	-1	307	-0.32%
2022/03/18	0	0.00	50	66.63	66.70	-50	302	-16.53%
2022/03/16	2	63.70	0	0.00	63.10	2	288	0.69%
2022/03/07	5	59.30	0	0.00	59.70	5	357	1.40%
2022/03/01	5	63.50	5	63.80	63.50	0	346	0.00%
2022/02/24	0	0.00	5	64.40	61.60	-5	336	-1.49%
2022/02/21	0	0.00	1	63.30	63.40	-1	317	-0.32%
2022/02/07	0	0.00	5	59.62	61.50	-5	330	-1.51%
2022/01/26	0	0.00	5	58.50	57.50	-5	322	-1.55%
2022/01/25	0	0.00	5	58.30	57.50	-5	323	-1.54%
2022/01/14	5	57.50	0	0.00	57.60	5	330	1.51%
2022/01/04	0	0.00	5	59.60	59.60	-5	329	-1.52%
2021/12/10	5	61.00	1	62.00	61.80	4	333	1.20%
2021/12/09	1	62.50	0	0.00	61.60	1	325	0.31%
2021/12/08	2	62.00	2	61.10	61.30	0	298	0.00%
2021/12/07	0	0.00	2	61.40	62.00	-2	262	-0.76%
2021/11/18	0	0.00	9	54.93	54.90	-9	269	-3.34%
2021/11/16	10	57.45	1	56.00	56.10	9	270	3.33%
2021/11/01	0	0.00	4	50.00	51.30	-4	277	-1.44%
2021/10/13	3	42.85	0	0.00	42.70	3	343	0.87%
2021/09/30	1	48.05	0	0.00	48.10	1	436	0.23%
2021/09/13	0	0.00	1	52.00	52.50	-1	453	-0.22%
2021/09/10	0	0.00	1	53.50	53.00	-1	459	-0.22%
2021/09/09	1	50.10	1	51.30	52.90	0	463	0.00%
2021/09/06	1	53.10	0	0.00	52.20	1	465	0.22%
2021/08/31	0	0.00	1	56.00	54.70	-1	473	-0.21%
2021/08/25	0	0.00	2	53.80	54.20	-2	477	-0.42%
2021/08/19	1	51.60	1	52.80	49.90	0	497	0.00%
2021/08/18	0	0.00	1	52.20	52.30	-1	495	-0.20%
2021/08/10	2	55.60	0	0.00	55.90	2	480	0.42%
2021/08/04	1	59.80	0	0.00	58.70	1	534	0.19%
2021/07/28	1	60.90	2	58.05	60.40	-1	603	-0.17%
2021/07/23	1	62.70	1	63.90	63.50	0	662	0.00%
2021/07/19	1	66.10	0	0.00	65.50	1	716	0.14%
2021/07/16	2	65.05	1	67.20	66.20	1	724	0.14%
2021/07/14	0	0.00	4	66.70	65.00	-4	757	-0.53%
2021/07/13	2	65.90	5	65.44	66.00	-3	765	-0.39%
2021/07/08	1	57.70	0	0.00	55.70	1	828	0.12%
2021/06/30	1	58.00	0	0.00	56.90	1	1,332	0.08%
2021/06/24	1	60.50	1	61.00	60.50	0	1,450	0.00%
2021/06/23	1	60.20	0	0.00	60.10	1	1,506	0.07%
2021/06/22	0	0.00	1	60.70	60.00	-1	1,519	-0.07%
2021/06/21	1	61.60	1	59.80	60.00	0	1,533	0.00%
2021/06/18	0	0.00	1	64.70	62.40	-1	1,567	-0.06%
2021/06/11	1	64.50	0	0.00	63.90	1	1,762	0.06%
2021/06/03	1	65.80	0	0.00	65.80	1	1,773	0.06%
2021/06/02	1	68.00	0	0.00	65.00	1	1,770	0.06%
2021/05/28	0	0.00	1	65.20	65.50	-1	1,754	-0.06%
2021/05/24	0	0.00	1	59.00	59.10	-1	1,743	-0.06%
2021/05/21	0	0.00	2	57.20	57.60	-2	1,750	-0.11%
2021/05/20	1	55.60	0	0.00	55.60	1	1,762	0.06%
2021/05/14	5	55.10	0	0.00	54.10	5	1,755	0.28%
2021/05/13	0	0.00	1	53.70	54.50	-1	1,745	-0.06%
2021/05/12	2	53.65	0	0.00	54.50	2	1,735	0.12%
2021/05/11	1	58.90	0	0.00	59.00	1	1,710	0.06%
2021/05/10	0	0.00	2	66.10	65.40	-2	1,688	-0.12%
2021/05/07	2	64.30	5	65.04	65.20	-3	1,686	-0.18%
2021/05/06	1	63.00	0	0.00	61.30	1	1,676	0.06%
2021/05/05	1	62.60	0	0.00	62.10	1	1,669	0.06%
2021/05/04	4	63.23	2	62.60	63.20	2	1,664	0.12%
2021/05/03	1	71.50	1	67.70	67.90	0	1,640	0.00%
2021/04/29	1	72.80	0.1	73.70	72.30	0.9	1,627	0.06%
2021/04/28	1.1	72.61	2	73.80	72.70	-0.9	1,626	-0.06%
2021/04/27	4	74.98	1	75.10	75.00	3	1,638	0.18%
2021/04/26	2	76.50	2	77.50	75.50	0	1,635	0.00%
2021/04/21	4	75.95	4	75.98	75.80	0	1,609	0.00%
2021/04/20	3	74.97	2	75.25	76.00	1	1,594	0.06%
2021/04/19	1	73.00	5	73.94	73.40	-4	1,572	-0.25%
2021/04/16	1	73.00	2	74.55	72.10	-1	1,545	-0.06%
2021/04/14	0	0.00	10	69.40	71.20	-10	1,519	-0.66%
2021/04/13	4	70.75	4	72.80	70.10	0	1,514	0.00%
2021/04/12	0	0.00	1	76.10	76.20	-1	1,485	-0.07%
2021/04/09	14	75.17	14	75.07	77.00	0	1,457	0.00%
2021/04/08	58	73.19	18	73.98	74.50	40	1,393	2.87%
2021/04/07	28	71.84	17	73.79	70.50	11	1,324	0.83%
2021/04/06	0	0.00	3	68.13	70.20	-3	1,154	-0.26%
2021/03/31	1	64.80	0	0.00	63.70	1	1,089	0.09%
2021/03/30	0	0.00	1	61.70	62.80	-1	1,039	-0.10%
2021/03/26	5	62.86	5	62.66	62.50	0	1,058	0.00%
2021/03/23	4	62.70	4	61.93	62.70	0	1,043	0.00%
2021/03/22	111	64.40	8.4	62.62	62.80	102.6	1,084	9.46%	大買/鉅額交易
2021/03/19	0	0.00	3	58.27	59.40	-3	1,050	-0.29%
2021/03/18	10	54.38	0	0.00	54.00	10	1,039	0.96%
2021/03/17	0	0.00	1	55.40	54.50	-1	1,121	-0.09%
2021/03/16	0	0.00	1	52.30	52.30	-1	1,133	-0.09%
2021/03/15	1	52.10	2	53.10	52.70	-1	1,172	-0.09%
2021/03/10	2	54.60	0	0.00	54.20	2	1,367	0.15%
2021/03/03	1	50.10	0	0.00	51.40	1	1,673	0.06%
2021/03/02	1	53.30	1	53.60	51.60	0	1,816	0.00%
2021/02/26	3	52.67	0	0.00	53.20	3	1,893	0.16%
2021/02/24	1	53.50	0	0.00	52.00	1	1,918	0.05%
2021/01/25	0	0.00	1.1	56.66	53.70	-1.1	2,862	-0.04%
2021/01/22	1.1	54.20	0	0.00	54.40	1.1	2,995	0.04%
2021/01/15	2	58.85	2	59.20	57.00	0	3,010	0.00%
2021/01/14	1	56.90	1	56.40	58.00	0	3,015	0.00%
2021/01/06	5	60.08	0	0.00	59.00	5	3,291	0.15%
2020/12/24	13	59.04	0	0.00	58.00	13	3,371	0.39%
2020/12/22	0	0.00	1	58.80	56.30	-1	3,406	-0.03%
2020/12/21	0.2	59.40	1	61.60	59.80	-0.8	3,448	-0.02%
2020/12/18	1.8	60.29	0	0.00	61.60	1.8	3,471	0.05%
2020/12/16	2	59.00	2	59.40	59.40	0	3,430	0.00%
2020/12/08	2	62.10	0.5	62.30	62.40	1.5	3,053	0.05%
2020/12/07	4.5	59.48	4	59.23	59.00	0.5	2,987	0.02%
2020/12/03	0	0.00	2	54.60	55.00	-2	2,844	-0.07%
2020/12/02	0	0.00	1	56.80	56.30	-1	2,800	-0.04%
2020/12/01	2	57.80	3	57.80	58.00	-1	2,765	-0.04%
2020/11/30	2	57.00	0	0.00	57.80	2	2,708	0.07%
2020/11/27	1	56.70	1	56.40	53.00	0	2,612	0.00%
2020/11/26	1.4	53.75	1	51.40	56.10	0.4	2,521	0.01%
2020/11/25	0.6	50.80	0	0.00	51.00	0.6	2,380	0.03%
2020/11/24	1	47.80	0	0.00	47.70	1	2,302	0.04%
2020/11/19	0	0.00	2	51.10	48.50	-2	2,247	-0.09%
2020/11/17	1	48.05	1.5	48.28	48.05	-0.5	2,127	-0.02%
2020/11/16	3.5	47.13	1	46.75	48.10	2.5	2,077	0.12%
2020/11/13	0	0.00	1	43.75	45.05	-1	2,002	-0.05%
2020/11/12	0.1	46.60	0	0.00	46.60	0.1	1,946	0.00%
2020/11/11	1.9	47.19	1	46.50	48.50	0.9	1,891	0.05%
2020/11/05	0	0.00	1.2	46.42	45.90	-1.2	1,615	-0.07%
2020/11/02	1	43.15	2	42.03	43.80	-1	1,396	-0.07%
2020/10/30	2.2	41.36	2	41.78	41.50	0.2	1,260	0.01%
2020/10/29	0.2	38.80	0	0.00	38.95	0.2	1,116	0.02%
2020/10/28	0.6	37.20	0	0.00	37.40	0.6	1,099	0.06%
2020/10/27	0	0.00	6	37.00	36.50	-6	1,081	-0.55%
2020/10/26	6	38.20	1	37.80	37.55	5	1,066	0.47%
2020/10/21	0	0.00	1	39.15	37.85	-1	992	-0.10%
2020/10/19	3	40.33	14.5	40.95	38.80	-11.5	930	-1.24%
2020/10/16	1.5	38.25	1	38.40	38.45	0.5	831	0.06%
2020/10/15	16	37.43	6	38.82	37.15	10	779	1.28%
2020/10/14	2	33.95	0	0.00	36.30	2	678	0.29%
2020/10/08	0	0.00	4	33.79	33.80	-4	627	-0.64%
2020/10/07	2	33.35	1	31.90	33.50	1	590	0.17%
2020/10/06	0.1	31.95	0	0.00	32.00	0.1	563	0.01%
2020/10/05	0.8	32.05	1	33.30	32.20	-0.2	497	-0.04%
2020/09/25	0	0.00	5	28.52	28.30	-5	350	-1.43%
2020/09/24	6	29.70	2	29.48	28.50	4	327	1.22%
2020/09/23	1	27.75	4	27.94	28.90	-3	257	-1.17%
2020/09/22	0.1	26.15	1	26.00	26.30	-0.9	219	-0.39%
2020/09/21	1	26.90	0	0.00	25.90	1	214	0.47%
2020/09/16	0	0.00	2	25.35	25.70	-2	204	-0.98%
2020/09/10	0	0.00	1	25.05	25.20	-1	202	-0.49%
2020/08/20	0	0.00	1	22.95	22.80	-1	192	-0.52%
2020/08/11	1	23.50	0	0.00	23.50	1	189	0.53%
2020/08/07	3	25.40	1	25.40	24.65	2	192	1.04%
2020/08/06	0	0.00	1	24.30	24.25	-1	178	-0.56%
2020/07/28	1	22.80	0	0.00	22.70	1	180	0.55%
2020/07/21	1	23.85	0	0.00	23.85	1	181	0.55%
2020/07/17	0	0.00	1	24.60	23.90	-1	182	-0.55%
2020/07/16	1	23.00	0	0.00	25.20	1	175	0.57%
2020/07/07	0	0.00	2	25.70	25.55	-2	160	-1.24%
2020/06/22	0	0.00	1	24.70	24.60	-1	161	-0.62%
2020/06/18	1	24.00	0	0.00	24.10	1	166	0.60%
2020/06/16	1	23.85	0	0.00	23.85	1	171	0.58%
2020/06/11	1	24.95	0	0.00	24.65	1	179	0.56%
2020/06/08	1	25.80	3	26.00	25.60	-2	196	-1.02%
2020/05/25	1	22.65	0	0.00	22.65	1	175	0.57%
2020/05/18	0	0.00	1	23.40	23.10	-1	180	-0.55%
2020/05/14	0	0.00	1	23.75	23.75	-1	179	-0.56%
2020/05/04	0	0.00	1	23.20	23.10	-1	181	-0.55%
2020/04/24	0	0.00	1	23.00	23.05	-1	195	-0.51%
2020/04/20	1	22.30	0	0.00	22.40	1	192	0.52%
2020/04/09	1	21.80	0	0.00	21.55	1	213	0.47%
2020/04/08	2	21.43	0	0.00	21.70	2	223	0.90%
2020/03/24	0	0.00	10	17.58	18.20	-10	246	-4.05%
2020/03/23	0	0.00	1	17.00	16.90	-1	262	-0.38%
2020/03/20	10	16.30	0	0.00	16.30	10	355	2.81%
2020/03/16	0	0.00	2	19.10	18.00	-2	442	-0.45%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/11	0	0.00	1	23.40	22.60	-1	432	-0.23%
2020/03/10	1	23.10	0	0.00	23.10	1	433	0.23%
2020/03/09	1	23.10	0	0.00	23.00	1	435	0.23%
2020/03/05	1	24.50	0	0.00	24.20	1	443	0.23%
2020/02/27	0	0.00	2	24.10	23.45	-2	478	-0.42%
2020/02/20	1	24.50	0	0.00	24.55	1	619	0.16%
2020/02/06	3	24.92	1	24.90	24.85	2	715	0.28%
2020/02/05	1	24.50	1	24.50	24.00	0	723	0.00%
2020/01/17	0	0.00	1	28.00	28.05	-1	715	-0.14%
2020/01/15	1	28.50	0	0.00	28.20	1	715	0.14%
2020/01/14	0	0.00	1	28.25	28.50	-1	715	-0.14%
2020/01/13	2	28.25	2	28.45	28.40	0	714	0.00%
2020/01/10	3	28.18	4	28.43	28.00	-1	712	-0.14%
2020/01/09	3	29.05	0	0.00	28.95	3	705	0.43%
2020/01/07	2	29.15	2	29.10	29.10	0	702	0.00%
2020/01/06	1	29.50	1	29.70	29.70	0	700	0.00%
2020/01/02	1	30.80	12	31.13	31.20	-11	693	-1.59%
2019/12/31	6	30.09	1	30.45	29.85	5	682	0.73%
2019/12/30	1	30.30	1	30.20	30.25	0	678	0.00%
2019/12/27	1	31.40	0	0.00	30.95	1	672	0.15%
2019/12/26	0	0.00	1	31.00	30.95	-1	669	-0.15%
2019/12/25	1	31.20	0	0.00	31.30	1	669	0.15%
2019/12/18	5	31.70	5	32.04	32.40	0	646	0.00%
2019/12/17	9	33.22	26.1	33.09	32.00	-17.1	627	-2.72%
2019/12/16	1	31.90	26	31.42	32.05	-25	531	-4.70%
2019/12/13	15	31.00	21	31.51	30.80	-6	504	-1.19%
2019/12/12	16	30.63	1	30.80	30.75	15	452	3.32%
2019/12/05	5	29.00	0	0.00	28.70	5	424	1.18%
2019/12/04	0	0.00	20	28.86	28.65	-20	422	-4.74%
2019/12/03	21	28.90	0	0.00	29.10	21	419	5.00%
2019/11/29	1	30.00	0	0.00	29.10	1	414	0.24%
2019/11/27	5	30.60	0	0.00	30.50	5	408	1.23%
2019/11/26	0	31.05	2	31.58	31.05	-2	403	-0.49%
2019/11/25	14	31.68	7	32.40	31.25	7	394	1.77%
2019/11/22	9	30.91	3	31.42	30.70	6	376	1.59%
2019/11/21	17	31.04	1	30.70	31.15	16	364	4.39%
2019/11/20	4	32.33	1	33.05	31.75	3	350	0.86%
2019/11/18	1	30.80	10	29.70	31.85	-9	261	-3.44%
2019/11/15	10	29.80	2	29.20	29.00	8	209	3.82%
2019/09/19	1	27.05	0	0.00	27.25	1	242	0.41%
2019/09/17	0	0.00	1	27.10	27.15	-1	241	-0.41%
2019/09/16	1	27.20	0	0.00	27.30	1	243	0.41%
2019/09/12	1	28.10	2	27.95	27.70	-1	244	-0.41%
2019/09/11	1	27.75	2	27.68	27.65	-1	248	-0.40%
2019/09/10	1	27.45	0	0.00	27.50	1	247	0.40%
2019/09/09	2	28.73	2	28.90	28.65	0	244	0.00%
2019/09/06	2	28.63	2	29.00	28.60	0	243	0.00%
2019/09/05	1	28.75	0	0.00	28.80	1	244	0.41%
2019/09/04	1	28.80	4	28.80	28.80	-3	243	-1.23%
2019/09/03	6	29.02	2	28.98	28.65	4	248	1.61%
2019/09/02	1	29.10	3	29.42	29.40	-2	250	-0.80%
2019/08/30	5	29.26	5	29.15	29.00	0	248	0.00%
2019/08/29	3	28.80	2	28.68	28.65	1	243	0.41%
2019/08/28	3	28.27	2	28.05	28.20	1	243	0.41%
2019/08/27	3	27.97	4	28.05	28.10	-1	243	-0.41%
2019/08/26	0	0.00	2	27.15	27.15	-2	248	-0.81%
2019/08/23	2	27.70	1	27.60	27.40	1	255	0.39%
2019/08/22	2	27.55	0	0.00	27.35	2	254	0.79%
2019/08/16	0	0.00	3	27.33	27.50	-3	253	-1.19%
2019/08/15	0	0.00	4	26.54	26.80	-4	257	-1.56%
2019/08/14	9	27.31	3	27.12	27.00	6	257	2.33%
2019/08/08	0	0.00	1	26.65	26.60	-1	245	-0.41%
2019/08/07	0	0.00	5	26.30	26.80	-5	247	-2.02%
2019/07/22	0	0.00	1	30.80	30.90	-1	325	-0.31%
2019/07/19	1	32.55	1	32.70	32.55	0	331	0.00%
2019/07/18	2	33.13	2	32.93	33.00	0	377	0.00%
2019/07/17	2	33.40	2	33.50	33.45	0	414	0.00%
2019/07/16	1	33.70	0	0.00	33.50	1	419	0.24%
2019/07/15	1	33.55	2	34.00	33.70	-1	431	-0.23%
2019/07/11	2	33.68	1	34.35	33.60	1	475	0.21%
2019/07/09	0	0.00	1	32.70	32.70	-1	479	-0.21%
2019/07/08	1	33.05	0	0.00	32.70	1	492	0.20%
2019/07/05	1	33.10	1	32.95	33.10	0	524	0.00%
2019/06/28	0	0.00	10	31.00	30.90	-10	697	-1.43%
2019/06/05	0	0.00	1	32.00	31.25	-1	931	-0.11%
2019/06/04	1	32.10	0	0.00	31.40	1	955	0.10%
2019/05/31	1	32.45	2	32.05	32.05	-1	1,048	-0.10%
2019/05/30	2	31.63	2	30.98	31.40	0	1,060	0.00%
2019/05/29	2	30.13	1	30.00	30.20	1	1,070	0.09%
2019/05/28	1	30.25	1	30.55	30.20	0	1,084	0.00%
2019/05/24	0	0.00	1	31.20	30.50	-1	1,132	-0.09%
2019/05/23	2	30.78	1	30.90	31.00	1	1,251	0.08%
2019/05/22	1	31.70	1	32.30	31.60	0	1,328	0.00%
2019/05/21	0	0.00	2	30.30	31.15	-2	1,387	-0.14%
2019/05/17	2	32.00	2	31.70	31.70	0	1,382	0.00%
2019/05/10	0	0.00	2	34.50	34.25	-2	1,398	-0.14%
2019/05/09	2	35.20	0	0.00	34.65	2	1,396	0.14%
2019/05/07	0	0.00	2	36.35	36.30	-2	1,406	-0.14%
2019/05/06	2	35.50	0	0.00	35.50	2	1,415	0.14%
2019/05/03	1	37.05	2	36.85	37.00	-1	1,407	-0.07%
2019/05/02	2	36.75	1	36.60	36.80	1	1,402	0.07%
2019/04/30	2	36.40	3	36.35	36.40	-1	1,401	-0.07%
2019/04/29	3	36.90	1	37.40	36.00	2	1,396	0.14%
2019/04/26	3	37.50	3	37.53	37.10	0	1,385	0.00%
2019/04/25	1	38.55	1	38.80	38.55	0	1,362	0.00%
2019/04/24	2	39.80	0	0.00	38.40	2	1,355	0.15%
2019/04/23	0	0.00	4	38.63	39.70	-4	1,304	-0.31%
2019/04/22	2	38.20	1	38.70	38.10	1	1,266	0.08%
2019/04/19	2	38.03	1	38.60	38.10	1	1,263	0.08%
2019/04/18	6	38.83	4	39.09	38.20	2	1,250	0.16%
2019/04/17	2	40.50	1	41.00	39.50	1	1,228	0.08%
2019/04/16	4	38.64	6	38.78	39.75	-2	1,209	-0.17%
2019/04/15	1	37.90	1	38.40	37.70	0	1,187	0.00%
2019/04/12	4	38.24	4	38.26	38.15	0	1,181	0.00%
2019/04/11	1	38.60	1	39.50	38.10	0	1,170	0.00%
2019/04/10	8	40.81	8	40.32	40.10	0	1,135	0.00%
2019/04/09	0.3	38.40	1	39.20	38.40	-0.7	1,030	-0.07%
2019/04/08	0.7	38.85	0	0.00	39.05	0.7	1,022	0.07%
2019/04/03	4	37.25	4	37.25	37.85	0	979	0.00%
2019/03/28	2	37.93	2	37.60	37.20	0	952	0.00%
2019/03/27	2	38.23	3	38.27	38.30	-1	966	-0.10%
2019/03/26	1	38.30	1	37.95	38.30	0	967	0.00%
2019/03/22	1	37.05	0	0.00	37.65	1	925	0.11%
2019/03/20	1	35.65	0	0.00	35.45	1	861	0.12%
2019/03/18	0	0.00	1	34.50	34.50	-1	882	-0.11%
2019/03/11	5	37.50	0	0.00	38.30	5	858	0.59%
2019/03/07	8	39.44	8	39.71	39.20	0	854	0.00%
2019/03/06	1	37.75	1	37.00	37.75	0	896	0.00%
2019/03/05	1	38.40	0	0.00	37.05	1	973	0.10%
2019/02/25	0	0.00	1	36.45	37.85	-1	964	-0.10%
2019/02/22	2	37.75	1	37.75	37.40	1	953	0.10%
2019/02/21	2	35.65	1	36.20	35.85	1	838	0.12%
2019/02/20	1	33.55	1	33.80	33.80	0	773	0.00%
2019/02/13	0	0.00	1	30.50	30.60	-1	686	-0.15%
2019/01/16	0	0.00	1	28.60	28.50	-1	680	-0.15%
2019/01/09	1	28.75	0	0.00	28.55	1	675	0.15%
2019/01/04	0	0.00	1	26.65	26.65	-1	671	-0.15%
2018/12/20	3	30.45	3	29.55	29.60	0	651	0.00%
2018/12/19	1	30.05	1	30.00	29.70	0	630	0.00%
2018/12/13	0.3	29.95	0	0.00	30.20	0.3	605	0.05%
2018/12/12	2.6	30.81	0	0.00	30.70	2.6	598	0.44%
2018/12/06	1	28.55	0	0.00	28.50	1	546	0.18%
2018/12/05	0	0.00	1	29.60	29.55	-1	543	-0.18%
2018/12/04	0	0.00	2	31.00	30.35	-2	539	-0.37%
2018/11/30	2	31.15	2	31.40	31.15	0	503	0.00%
2018/11/29	6	33.13	1	32.90	32.00	5	484	1.03%
2018/11/28	10	31.90	0	0.00	32.60	10	355	2.82%
2018/11/27	0	0.00	1	30.10	30.80	-1	264	-0.38%
2018/11/26	1	29.65	0	0.00	29.80	1	253	0.41%
2018/11/23	0	0.00	10	29.70	28.50	-10	246	-4.06%
2018/11/22	14	29.77	4	30.40	30.00	10	238	4.20%
2018/11/19	1	27.30	1	26.65	26.85	0	170	0.00%
2018/11/02	0	0.00	5	23.80	23.80	-5	128	-3.89%
2018/08/08	0	0.00	1	39.55	39.70	-1	116	-0.86%
2018/04/30	0	0.00	1	51.00	50.30	-1	189	-0.53%
2018/04/13	1	56.00	1	57.30	55.60	0	218	0.00%
2018/03/29	1	60.10	0	0.00	59.60	1	271	0.37%
2018/03/26	0	0.00	0	57.70	58.30	0	277	-0.01%
2018/03/14	1	66.00	0	0.00	66.00	1	297	0.34%
2018/01/19	0	0.00	1.1	63.30	63.80	-1.1	761	-0.14%