安可 (3615)-兆豐-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	24.90	0	0.00	25.00	11	3,327	0.33%
2024/04/30	0	0.00	2	25.20	25.00	-2	3,732	-0.05%
2024/04/29	6	24.83	6	25.10	25.05	0	4,390	0.00%
2024/04/26	8	24.86	3	25.05	24.80	5	4,655	0.11%
2024/04/25	5	24.65	0	0.00	24.65	5	4,790	0.10%
2024/04/24	3	24.90	16	24.97	25.05	-13	4,865	-0.27%
2024/04/23	5	24.55	5	24.85	24.50	0	5,013	0.00%
2024/04/22	0	0.00	6	24.40	24.40	-6	5,077	-0.12%
2024/04/19	0	0.00	10	26.31	25.35	-10	5,059	-0.20%
2024/04/18	30	27.96	2	28.70	27.20	28	5,018	0.56%
2024/04/17	18	28.82	5	29.44	28.60	13	4,984	0.26%
2024/04/16	0	0.00	11	28.58	28.25	-11	4,951	-0.22%
2024/04/15	5	30.21	8	29.81	29.30	-3	4,907	-0.06%
2024/04/12	19	29.78	20	29.47	29.10	-1	4,785	-0.02%
2024/04/11	11	28.24	10	27.50	28.35	1	4,531	0.02%
2024/04/10	3	25.85	0	0.00	25.80	3	4,449	0.07%
2024/04/09	5	25.85	0	0.00	25.80	5	4,445	0.11%
2024/04/08	0	26.70	0	0.00	25.80	0	4,442	0.00%
2024/04/01	0	0.00	6	26.30	26.45	-6	4,431	-0.14%
2024/03/29	3	26.05	0	0.00	25.75	3	4,422	0.07%
2024/03/28	3	26.50	0	0.00	26.05	3	4,421	0.07%
2024/03/27	0	0.00	5	26.35	26.45	-5	4,421	-0.11%
2024/03/26	5	26.75	13	26.65	26.55	-8	4,417	-0.18%
2024/03/25	0	0.00	8	26.65	26.70	-8	4,415	-0.18%
2024/03/21	6	25.90	3	26.10	26.35	3	4,410	0.07%
2024/03/20	16	26.20	0	0.00	25.90	16	4,408	0.36%
2024/03/19	0	0.00	9	26.03	26.30	-9	4,398	-0.20%
2024/03/18	2	24.80	5	25.00	25.10	-3	4,377	-0.07%
2024/03/15	3	24.90	23	25.23	24.90	-20	4,377	-0.46%
2024/03/14	5	25.00	5	25.21	24.95	0	4,411	0.00%
2024/03/13	5	25.20	30	24.98	24.90	-25	4,407	-0.57%
2024/03/12	6	25.71	0	0.00	25.60	6	4,393	0.14%
2024/03/11	22	25.77	0	0.00	25.65	22	4,391	0.50%
2024/03/08	0	0.00	5	26.10	25.90	-5	4,415	-0.11%
2024/03/07	5	27.15	14	26.79	26.70	-9	4,395	-0.20%
2024/03/06	9	27.18	0	0.00	27.30	9	4,395	0.20%
2024/03/05	6	27.43	0	0.00	27.30	6	4,528	0.13%
2024/03/04	21	27.72	0	0.00	27.45	21	4,528	0.46%
2024/03/01	13	28.00	0	0.00	27.85	13	4,518	0.29%
2024/02/29	17	28.02	17	28.43	28.40	0	4,509	0.00%
2024/02/27	0	0.00	4	27.90	28.00	-4	4,495	-0.09%
2024/02/26	0	0.00	3	28.45	28.45	-3	4,473	-0.07%
2024/02/23	4	28.05	13	28.00	27.75	-9	4,468	-0.20%
2024/02/22	5	28.51	0	0.00	28.15	5	4,449	0.11%
2024/02/21	1	29.00	0	0.00	28.85	1	4,422	0.02%
2024/02/20	0	0.00	10	28.60	28.65	-10	4,406	-0.23%
2024/02/19	18	29.52	0	0.00	28.95	18	4,392	0.41%
2024/02/16	0	0.00	8	29.26	29.70	-8	4,358	-0.18%
2024/02/15	5	28.50	5	28.61	28.70	0	4,314	0.00%
2024/02/05	8	27.85	0	0.00	27.80	8	4,288	0.19%
2024/02/02	5	31.11	6	33.40	30.10	-1	4,184	-0.02%
2024/02/01	4	31.15	5	30.92	31.20	-1	3,764	-0.03%
2024/01/31	3	31.00	0	0.00	30.75	3	3,637	0.08%
2024/01/30	1	31.35	1	31.00	30.85	0	3,435	0.00%
2024/01/29	3	30.48	4	30.49	31.25	-1	3,270	-0.03%
2024/01/26	1	31.60	11	30.70	30.95	-10	3,035	-0.33%
2024/01/25	7	30.86	18	31.35	31.65	-11	2,830	-0.39%
2024/01/24	2	31.10	2	31.70	30.00	0	2,417	0.00%
2024/01/23	26	30.35	27.1	29.42	29.70	-1.1	2,012	-0.05%
2024/01/22	14	28.09	8.1	28.40	29.00	6	1,351	0.44%
2024/01/19	0	0.00	2	26.40	26.40	-2	1,079	-0.19%
2024/01/18	0	0.00	8	23.90	24.00	-8	937	-0.85%
2024/01/17	10	23.36	0	0.00	22.50	10	856	1.17%
2024/01/16	0	0.00	7	23.87	24.20	-7	702	-1.00%
2024/01/15	0	0.00	3	22.00	22.00	-3	630	-0.48%
2024/01/12	0	0.00	3	21.97	21.80	-3	635	-0.47%
2024/01/11	0	0.00	3	21.90	21.95	-3	640	-0.47%
2024/01/10	1	21.70	8	21.67	21.70	-7	648	-1.08%
2024/01/09	4	22.06	0	0.00	21.75	4	652	0.61%
2024/01/08	3	22.25	5	22.48	22.20	-2	655	-0.30%
2024/01/05	0	0.00	8	22.37	22.30	-8	662	-1.21%
2024/01/04	4	22.31	0	0.00	22.10	4	670	0.60%
2024/01/03	3	22.50	6	22.78	22.50	-3	681	-0.44%
2024/01/02	3	22.70	8	22.90	22.80	-5	695	-0.72%
2023/12/29	5	22.64	3	22.80	22.75	2	708	0.28%
2023/12/28	6	22.80	0	0.00	22.70	6	727	0.82%
2023/12/27	2	22.85	0	0.00	23.00	2	737	0.27%
2023/12/26	0	0.00	3	22.90	22.80	-3	761	-0.39%
2023/12/25	1	22.55	0	0.00	22.55	1	780	0.13%
2023/12/22	4	23.08	1	23.45	22.80	3	803	0.37%
2023/12/21	3	23.00	0	0.00	22.95	3	856	0.35%
2023/12/19	0	0.00	16	23.00	22.95	-16	1,138	-1.40%
2023/12/18	1	23.20	12	23.24	23.15	-11	1,171	-0.94%
2023/12/15	2	24.25	0	0.00	23.80	2	1,164	0.17%
2023/12/14	14	24.64	1	24.50	24.35	13	1,153	1.13%
2023/12/13	6	24.88	7	25.06	24.70	-1	1,151	-0.09%
2023/12/12	6	24.61	3	24.95	24.50	3	1,149	0.26%
2023/12/11	6	24.98	9	25.13	24.75	-3	1,144	-0.26%
2023/12/08	2	24.10	0	0.00	24.15	2	1,104	0.18%
2023/12/07	3	24.10	4	24.60	24.20	-1	1,103	-0.09%
2023/12/06	4	24.70	1	24.80	24.60	3	1,101	0.27%
2023/12/05	7	24.99	16	25.28	25.10	-9	1,095	-0.82%
2023/12/04	10	24.56	0	0.00	24.55	10	1,072	0.93%
2023/12/01	11	24.64	12	24.45	24.90	-1	1,108	-0.09%
2023/11/30	29	25.35	17	24.90	24.50	12	1,085	1.11%
2023/11/29	7	24.12	10	24.48	24.20	-3	945	-0.32%
2023/11/28	0	0.00	4	24.23	24.15	-4	945	-0.42%
2023/11/27	2	24.05	0	0.00	23.70	2	938	0.21%
2023/11/24	11	24.11	4	24.43	24.15	7	932	0.75%
2023/11/23	3	24.45	3	24.70	24.25	0	925	0.00%
2023/11/22	6	24.33	6	24.40	24.40	0	916	0.00%
2023/11/21	10	23.83	3	24.10	23.75	7	895	0.78%
2023/11/20	0	0.00	13	23.94	23.90	-13	887	-1.46%
2023/11/16	4	23.75	2	24.25	23.85	2	871	0.23%
2023/11/15	2	22.83	5	23.40	23.90	-3	855	-0.35%
2023/11/14	2	22.70	0	0.00	22.75	2	838	0.24%
2023/11/13	2	22.90	2	23.20	22.70	0	835	0.00%
2023/11/08	2	22.45	0	0.00	22.70	2	828	0.24%
2023/11/07	5	22.77	0	0.00	22.65	5	827	0.60%
2023/11/06	1	22.75	2	23.18	22.85	-1	825	-0.12%
2023/11/03	1	22.25	1	22.45	22.45	0	818	0.00%
2023/11/02	0	0.00	3	22.07	22.25	-3	814	-0.37%
2023/11/01	1	21.45	1	21.60	21.70	0	812	0.00%
2023/10/31	2	21.83	2	22.20	21.60	0	810	0.00%
2023/10/27	2	21.85	2	22.00	21.80	0	803	0.00%
2023/10/25	7	21.66	0	0.00	21.70	7	800	0.87%
2023/10/19	1	21.40	0	0.00	21.35	1	794	0.13%
2023/10/18	1	21.45	0	0.00	21.40	1	789	0.13%
2023/10/17	1	22.15	0	0.00	22.00	1	782	0.13%
2023/10/16	1	22.15	0	0.00	22.15	1	777	0.13%
2023/10/13	1	22.80	0	0.00	22.50	1	773	0.13%
2023/10/12	0	0.00	0.1	23.00	23.10	-0.1	767	-0.01%
2023/10/11	3	23.30	3	23.90	22.70	0	759	0.00%
2023/10/06	0	0.00	4	24.38	24.75	-4	742	-0.54%
2023/10/05	5	24.10	2	24.45	24.05	3	729	0.41%
2023/10/04	5	23.41	4	23.48	24.30	1	714	0.14%
2023/10/03	2	23.75	1	23.75	23.60	1	697	0.14%
2023/10/02	2	24.28	4	24.30	24.05	-2	689	-0.29%
2023/09/28	5	24.70	4	24.75	24.90	1	668	0.15%
2023/09/27	3	24.72	0	25.10	25.10	3	652	0.46%
2023/09/26	1	25.40	5.1	25.10	25.00	-4.1	628	-0.65%
2023/09/25	11.1	25.99	5	26.04	26.25	6.1	574	1.06%
2023/09/22	1	25.85	8	25.85	25.85	-7	409	-1.71%
2023/09/21	3	23.20	4	23.19	23.50	-1	289	-0.35%
2023/09/19	2	21.65	0	0.00	21.65	2	257	0.78%
2023/09/15	1	21.75	1	22.65	21.70	0	266	0.00%
2023/09/14	3	22.37	1	22.65	22.45	2	263	0.76%
2023/09/13	2	22.05	2	22.60	22.65	0	265	0.00%
2023/09/12	0	0.00	1	22.50	22.20	-1	268	-0.37%
2023/09/11	0	0.00	2	22.80	22.70	-2	275	-0.73%
2023/09/07	4	22.95	0	0.00	22.55	4	285	1.40%
2023/09/06	0	0.00	2	22.95	23.25	-2	297	-0.67%
2023/09/01	0	0.00	1	21.10	21.70	-1	263	-0.38%
2023/08/16	2	20.15	2	20.45	20.40	0	431	0.00%
2023/07/24	3	19.50	8	19.70	20.10	-5	460	-1.09%
2023/07/21	2	20.70	0	0.00	20.70	2	455	0.44%
2023/07/06	2	21.20	0	0.00	21.35	2	450	0.44%
2023/07/05	1	21.35	0	0.00	21.35	1	445	0.22%
2023/06/14	0	0.00	6	22.40	22.40	-6	381	-1.57%
2023/06/13	3	22.10	4	22.34	22.05	-1	372	-0.27%
2023/06/12	3	21.95	3	22.25	21.80	0	358	0.00%
2023/06/09	2	21.00	2	21.30	21.10	0	334	0.00%
2023/06/08	5	21.02	0	0.00	20.90	5	329	1.52%
2023/06/06	5	21.84	0	0.00	21.40	5	314	1.59%
2023/06/05	0	0.00	4	22.69	22.85	-4	283	-1.41%
2023/05/25	1	20.60	1	20.60	20.60	0	191	0.00%
2023/05/16	0	0.00	3	18.55	18.65	-3	112	-2.67%
2023/05/15	0	0.00	2	17.85	18.05	-2	106	-1.89%
2023/05/12	0	0.00	3	17.40	17.80	-3	103	-2.91%
2023/05/03	2	17.65	0	0.00	17.65	2	108	1.85%
2023/04/17	0	0.00	3	17.85	17.85	-3	94	-3.16%
2023/04/14	0	0.00	4	17.68	17.70	-4	92	-4.33%
2023/04/13	0	0.00	3	17.65	17.50	-3	90	-3.30%
2023/04/12	0	0.00	3	17.55	17.50	-3	88	-3.38%
2023/04/11	3	17.30	0	0.00	17.40	3	86	3.46%
2023/03/28	3	17.30	0	0.00	17.20	3	82	3.62%
2023/03/27	2	17.40	0	0.00	17.30	2	80	2.48%
2023/03/24	2	17.50	0	0.00	17.50	2	77	2.59%
2023/03/20	0	0.00	2	17.10	17.20	-2	75	-2.65%
2023/03/14	2	17.40	0	0.00	17.50	2	77	2.59%
2023/03/09	4	18.05	0	0.00	18.05	4	77	5.16%
2023/03/07	0	0.00	2	18.20	18.20	-2	78	-2.56%
2023/03/03	0	0.00	6	18.00	17.90	-6	73	-8.15%
2023/03/02	0	0.00	3	17.65	17.65	-3	69	-4.30%
2023/02/23	0	0.00	2	17.85	17.65	-2	65	-3.04%
2023/02/20	2	17.25	2	17.55	17.55	0	64	0.00%
2023/02/16	0	0.00	1	17.30	17.25	-1	63	-1.57%
2023/02/14	0	0.00	2	17.10	17.20	-2	63	-3.13%
2023/02/10	3	17.10	0	0.00	17.10	3	64	4.67%
2023/02/08	0	0.00	1	17.65	17.65	-1	61	-1.62%
2023/02/07	0	0.00	2	17.55	17.45	-2	58	-3.40%
2023/02/06	1	17.05	0	0.00	17.15	1	58	1.71%
2023/02/02	2	16.95	2	17.05	17.25	0	57	0.00%
2023/02/01	9	16.86	0	0.00	16.95	9	55	16.18%
2023/01/12	0	0.00	1	16.90	16.80	-1	55	-1.81%
2023/01/10	2	16.75	0	0.00	16.85	2	56	3.57%
2023/01/06	0	0.00	2	16.75	16.75	-2	56	-3.56%
2022/12/26	1	16.60	0	0.00	16.90	1	62	1.60%
2022/12/23	2	16.70	0	0.00	16.85	2	63	3.16%
2022/12/16	0	0.00	2	16.85	16.80	-2	77	-2.59%
2022/12/13	5	16.92	0	0.00	16.70	5	76	6.56%
2022/12/12	5	16.92	0	0.00	16.90	5	76	6.50%
2022/12/09	0	0.00	2	16.90	16.95	-2	76	-2.61%
2022/11/30	2	16.55	2	16.80	16.70	0	75	0.00%
2022/10/14	0	0.00	2	15.20	15.50	-2	119	-1.67%
2022/10/05	2	16.60	2	16.85	16.40	0	122	0.00%
2022/09/05	2	18.35	2	18.60	18.70	0	120	0.00%
2022/09/02	2	18.60	1	18.85	18.75	1	119	0.84%
2022/09/01	1	18.50	0	0.00	18.70	1	115	0.87%
2022/08/30	0	0.00	2	18.70	18.80	-2	116	-1.72%
2022/08/24	2	18.40	2	18.65	18.65	0	110	0.00%
2022/08/22	0	0.00	1	18.55	18.45	-1	110	-0.91%
2022/08/19	0	0.00	3	18.25	18.30	-3	107	-2.78%
2022/08/18	0	0.00	1	18.15	18.10	-1	109	-0.92%
2022/08/17	0	0.00	13	18.07	18.00	-13	108	-11.97%
2022/08/15	3	18.30	21	18.12	18.00	-18	108	-16.64%
2022/08/12	13	18.51	0	0.00	18.55	13	102	12.68%
2022/08/11	11	18.36	0	0.00	18.40	11	102	10.76%
2022/08/10	1	18.25	0	0.00	18.30	1	101	0.99%
2022/08/08	3	18.05	0	0.00	18.20	3	104	2.87%
2022/08/05	3	17.75	3	17.95	18.05	0	106	0.00%
2022/08/01	0	0.00	3	18.20	18.25	-3	116	-2.58%
2022/07/26	2	18.15	0	0.00	18.20	2	115	1.73%
2022/07/18	0	0.00	3	18.25	18.30	-3	122	-2.45%
2022/07/13	0	0.00	5	17.95	18.15	-5	126	-3.96%
2022/07/11	3	18.10	0	0.00	18.05	3	133	2.25%
2022/07/07	0	0.00	6	17.85	18.30	-6	138	-4.34%
2022/07/01	5	17.67	0	0.00	17.30	5	149	3.34%
2022/06/28	3	18.45	0	0.00	18.60	3	151	1.98%
2022/06/27	0	0.00	2	18.75	18.60	-2	158	-1.26%
2022/06/24	0	0.00	2	18.25	18.30	-2	158	-1.26%
2022/06/23	3	17.80	0	0.00	17.80	3	160	1.87%
2022/06/21	0	0.00	5	18.30	19.05	-5	163	-3.06%
2022/06/20	0	0.00	3	18.15	18.00	-3	166	-1.80%
2022/06/10	5	19.80	0	0.00	20.00	5	186	2.68%
2022/06/09	0	0.00	2	20.15	20.25	-2	187	-1.07%
2022/06/07	2	19.80	0	0.00	20.00	2	190	1.05%
2022/06/06	0	0.00	2	20.00	20.00	-2	195	-1.02%
2022/06/02	4	19.70	0	0.00	19.70	4	207	1.93%
2022/05/31	3	19.87	0	0.00	19.80	3	221	1.36%
2022/05/26	2	19.60	2	19.80	19.75	0	229	0.00%
2022/05/20	2	19.40	0	0.00	19.40	2	256	0.78%
2022/05/17	0	0.00	2	18.95	19.15	-2	271	-0.74%
2022/05/06	0	0.00	2	19.85	19.80	-2	310	-0.64%
2022/04/25	3	20.45	0	0.00	20.30	3	438	0.68%
2022/04/21	8	21.40	0	0.00	21.40	8	473	1.69%
2022/04/20	0	0.00	2	21.50	21.50	-2	493	-0.41%
2022/04/18	0	0.00	5	21.48	21.30	-5	601	-0.83%
2022/04/14	3	21.02	0	0.00	21.00	3	836	0.36%
2022/04/08	0	0.00	2	20.60	20.60	-2	1,792	-0.11%
2022/04/07	2	20.85	0	0.00	20.30	2	1,802	0.11%
2022/04/06	5	20.97	0	0.00	21.05	5	1,839	0.27%
2022/03/25	4	21.23	0	0.00	21.25	4	1,889	0.21%
2022/03/24	1	21.30	0	0.00	21.30	1	1,899	0.05%
2022/03/22	1	21.10	22	21.12	21.25	-21	1,962	-1.07%
2022/03/21	2	20.90	2	20.85	20.85	0	2,043	0.00%
2022/03/07	0	0.00	1	20.50	20.55	-1	2,448	-0.04%
2022/02/25	0	0.00	2	21.65	21.65	-2	2,432	-0.08%
2022/02/23	0	0.00	3	22.60	22.50	-3	2,417	-0.12%
2022/02/21	1	22.80	0	0.00	22.95	1	2,416	0.04%
2022/02/16	2	23.00	1	23.20	23.00	1	2,408	0.04%
2022/02/15	0	0.00	3	23.10	22.55	-3	2,401	-0.12%
2022/02/14	1	22.40	0	0.00	22.60	1	2,399	0.04%
2022/02/11	1	23.50	0	0.00	23.40	1	2,390	0.04%
2022/02/09	5	24.25	0	0.00	24.05	5	2,381	0.21%
2022/02/07	0	0.00	1	23.00	23.40	-1	2,371	-0.04%
2022/01/25	1	22.60	1	22.35	22.20	0	2,361	0.00%
2022/01/21	0	0.00	1	23.80	23.20	-1	2,345	-0.04%
2022/01/20	0	0.00	6	24.10	24.10	-6	2,336	-0.26%
2022/01/19	8	24.21	0	0.00	24.05	8	2,318	0.35%
2022/01/14	10	23.35	0	0.00	23.25	10	2,251	0.44%
2022/01/13	1	23.70	0	0.00	24.10	1	2,224	0.04%
2022/01/12	4	24.04	2	24.55	23.70	2	2,204	0.09%
2022/01/11	1	24.55	0	0.00	24.50	1	2,172	0.05%
2022/01/10	1	25.85	0	0.00	25.85	1	2,096	0.05%
2022/01/07	25	28.22	2	28.20	27.30	23	1,999	1.15%
2022/01/06	11	29.44	46	29.68	29.70	-35	1,860	-1.88%
2022/01/05	2	28.75	11	28.54	29.25	-9	1,491	-0.60%
2022/01/04	0	0.00	3	25.97	26.60	-3	1,030	-0.29%
2022/01/03	1	24.05	0	0.00	24.20	1	907	0.11%
2021/12/30	10	24.33	0	0.00	24.40	10	901	1.11%
2021/12/29	30	24.55	1	24.90	24.55	29	892	3.25%
2021/12/28	1	24.05	0	0.00	24.00	1	856	0.12%
2021/12/24	1	24.50	0	0.00	24.10	1	851	0.12%
2021/12/16	1	24.50	0	0.00	24.65	1	788	0.13%
2021/12/15	3	25.43	3	25.40	24.50	0	755	0.00%
2021/12/14	3	25.00	3	24.82	24.85	0	765	0.00%
2021/12/13	0	0.00	1	25.20	25.40	-1	794	-0.13%
2021/12/10	0	0.00	5	23.60	23.10	-5	673	-0.74%
2021/12/09	15	24.35	27	24.08	24.35	-12	592	-2.03%
2021/11/12	1	22.10	0	0.00	22.15	1	427	0.23%
2021/11/10	1	21.75	0	0.00	22.00	1	435	0.23%
2021/11/08	0	0.00	1	21.95	21.90	-1	441	-0.23%
2021/11/04	0	0.00	1	21.95	21.85	-1	453	-0.22%
2021/10/18	5	19.77	0	0.00	19.75	5	609	0.82%
2021/09/22	5	20.60	0	0.00	20.60	5	699	0.72%
2021/09/17	10	22.00	20	21.88	21.60	-10	694	-1.44%
2021/09/16	18	23.09	9	22.94	23.10	9	598	1.50%
2021/09/01	1	21.60	0	0.00	21.80	1	564	0.18%
2021/08/09	0	0.00	3	23.23	23.05	-3	742	-0.40%
2021/07/29	5	22.95	0	0.00	23.05	5	912	0.55%
2021/07/28	1	23.70	0	0.00	22.70	1	930	0.11%
2021/07/26	5	24.65	36	24.51	25.45	-31	1,014	-3.06%
2021/07/19	3	23.60	0	0.00	23.45	3	1,467	0.20%
2021/07/13	0	0.00	5	22.85	22.85	-5	1,995	-0.25%
2021/07/12	1	23.45	8	23.68	23.45	-7	2,010	-0.35%
2021/07/09	0	0.00	5	23.25	23.30	-5	2,024	-0.25%
2021/07/07	10	23.40	0	0.00	22.90	10	2,421	0.41%
2021/06/30	5	23.37	0	0.00	23.35	5	2,762	0.18%
2021/06/29	1	23.50	0	0.00	23.35	1	2,792	0.04%
2021/06/24	0	0.00	0.6	23.65	23.75	-0.6	2,980	-0.02%
2021/06/21	1	23.75	0	0.00	23.60	1	3,037	0.03%
2021/06/18	0	0.00	0.5	24.28	24.35	-0.5	3,141	-0.02%
2021/06/16	20	24.31	0	0.00	23.85	20	3,506	0.57%
2021/06/07	3	24.50	0	0.00	24.50	3	4,050	0.07%
2021/06/04	7	25.02	0	0.00	25.00	7	4,052	0.17%
2021/06/03	1	24.90	3	26.00	26.10	-2	4,043	-0.05%
2021/06/02	0	0.00	2	25.00	24.90	-2	4,008	-0.05%
2021/06/01	1	25.35	0	0.00	25.60	1	4,004	0.02%
2021/05/31	6	24.98	1	25.10	24.90	5	4,003	0.12%
2021/05/21	0	0.00	2	22.38	22.35	-2	4,147	-0.05%
2021/05/19	0	0.00	11	22.42	22.30	-11	4,189	-0.26%
2021/05/17	5	19.65	6	19.64	20.00	-1	4,186	-0.02%
2021/05/14	6	22.21	3	22.87	21.75	3	4,168	0.07%
2021/05/13	6	22.03	3	21.65	21.65	3	4,113	0.07%
2021/05/12	4	21.90	0	0.00	21.50	4	4,091	0.10%
2021/05/11	3	24.68	0	0.00	23.65	3	4,049	0.07%
2021/05/10	2	25.50	0	0.00	25.30	2	4,025	0.05%
2021/05/07	2	26.00	1	25.80	26.00	1	4,025	0.02%
2021/05/06	1	25.00	1	26.00	25.00	0	4,011	0.00%
2021/05/05	1	25.00	2	25.80	25.00	-1	3,991	-0.03%
2021/05/04	4	25.00	0	0.00	25.05	4	3,972	0.10%
2021/05/03	14	29.17	0	0.00	27.75	14	3,928	0.36%
2021/04/29	3	32.60	21	32.21	30.05	-18	3,855	-0.47%
2021/04/28	2	31.45	9	30.84	31.95	-7	3,654	-0.19%
2021/04/27	0	0.00	1	28.90	29.05	-1	3,469	-0.03%
2021/04/26	6	29.30	0	0.00	29.15	6	3,445	0.17%
2021/04/23	3	30.03	0	0.00	29.80	3	3,416	0.09%
2021/04/22	2	31.05	13.7	31.41	29.00	-11.7	3,361	-0.35%
2021/04/21	11.7	30.44	2	28.35	30.90	9.7	3,170	0.31%
2021/04/19	0	0.00	3	28.48	28.40	-3	2,987	-0.10%
2021/04/16	2	27.95	2	27.95	28.05	0	2,915	0.00%
2021/04/14	2	27.25	4	28.50	27.60	-2	2,936	-0.07%
2021/04/13	28	30.77	6	29.05	28.50	22	2,856	0.77%
2021/04/12	0	0.00	2	29.73	29.20	-2	2,571	-0.08%
2021/04/09	1	28.30	5	29.54	27.95	-4	2,478	-0.16%
2021/04/07	12	27.49	5	27.50	27.45	7	2,362	0.30%
2021/04/06	2	27.80	2	27.73	27.80	0	2,429	0.00%
2021/04/01	0	0.00	1	27.75	27.10	-1	2,482	-0.04%
2021/03/31	4.1	28.35	7	28.33	27.65	-2.9	2,521	-0.12%
2021/03/30	1.9	27.75	1	27.80	27.90	0.9	2,539	0.04%
2021/03/29	3	26.02	3	26.85	26.40	0	2,495	0.00%
2021/03/26	6	26.56	0	0.00	26.40	6	2,447	0.25%
2021/03/25	2	26.90	0	0.00	26.40	2	2,440	0.08%
2021/03/24	2	27.30	2	27.55	27.20	0	2,420	0.00%
2021/03/23	1	27.95	15	28.52	27.20	-14	2,400	-0.58%
2021/03/22	18	29.12	18	29.00	29.10	0	2,328	0.00%
2021/03/19	16	27.86	6	28.10	28.00	10	2,099	0.48%
2021/03/18	18	27.44	14	27.92	27.00	4	1,997	0.20%
2021/03/17	0	0.00	4.5	26.05	26.50	-4.5	1,809	-0.25%
2021/03/16	4.5	25.57	1	26.00	26.05	3.5	1,801	0.19%
2021/03/11	0	0.00	2	25.00	23.90	-2	1,683	-0.12%
2021/03/05	0	0.00	6	23.60	23.30	-6	2,012	-0.30%
2021/03/02	4	24.80	2	25.30	24.00	2	2,340	0.09%
2021/02/19	1.1	24.19	3	24.00	24.25	-1.9	2,385	-0.08%
2021/02/18	2.8	23.55	1	23.70	23.65	1.8	2,346	0.08%
2021/02/02	0	0.00	2	20.80	21.00	-2	2,325	-0.09%
2021/02/01	0	0.00	3	20.50	20.70	-3	2,323	-0.13%
2021/01/29	5	21.70	0	0.00	21.20	5	2,318	0.22%
2021/01/20	0	0.00	5	22.75	21.30	-5	2,349	-0.21%
2021/01/15	1	22.60	4	22.50	22.20	-3	2,317	-0.13%
2021/01/13	0	0.00	1	23.20	23.20	-1	2,311	-0.04%
2021/01/08	7	23.81	4	24.00	23.55	3	2,265	0.13%
2021/01/07	5	24.60	6	24.90	24.60	-1	2,260	-0.04%
2021/01/05	1	24.35	1	24.55	23.95	0	2,186	0.00%
2021/01/04	5	25.00	1	24.90	24.45	4	2,202	0.18%
2020/12/31	1	24.70	1	24.90	25.15	0	2,218	0.00%
2020/12/29	1	26.00	2	27.48	25.00	-1	2,159	-0.05%
2020/12/28	0	0.00	11	25.40	25.05	-11	2,067	-0.53%
2020/12/25	5	25.05	2	24.65	24.40	3	1,975	0.15%
2020/12/24	21	24.18	10	24.10	23.95	11	1,904	0.58%
2020/12/22	0	0.00	5	22.90	22.10	-5	1,786	-0.28%
2020/12/17	5	22.85	1	23.05	22.90	4	1,774	0.23%
2020/12/16	11	22.97	1	23.30	23.25	10	1,778	0.56%
2020/12/15	1	22.00	0	0.00	22.00	1	1,749	0.06%
2020/12/11	0	0.00	1	22.25	22.70	-1	1,739	-0.06%
2020/12/09	1	24.35	0	0.00	24.35	1	1,556	0.06%
2020/12/07	1	23.45	0	0.00	23.45	1	1,546	0.06%
2020/12/03	24	25.15	24	25.50	24.10	0	1,533	0.00%
2020/11/30	0	0.00	80	24.44	24.10	-80	1,379	-5.80%
2020/11/27	0	0.00	1	24.20	24.10	-1	1,309	-0.08%
2020/11/26	83	24.54	1	24.35	24.20	82	1,250	6.56%
2020/11/24	0.1	21.00	0	0.00	21.10	0.1	980	0.01%
2020/11/19	0	0.00	1	19.40	20.10	-1	838	-0.12%
2020/11/16	1	18.80	0	0.00	18.60	1	816	0.12%
2020/11/10	0	0.00	1	18.40	18.50	-1	839	-0.12%
2020/10/29	1	18.60	0	0.00	18.60	1	902	0.11%
2020/10/27	0.4	18.60	0	0.00	18.75	0.4	839	0.05%
2020/10/22	0	0.00	3	18.80	18.70	-3	847	-0.35%
2020/10/20	0	0.00	3	19.70	19.60	-3	849	-0.35%
2020/10/19	3	19.57	4	19.80	19.50	-1	883	-0.11%
2020/10/16	12	20.33	12.6	19.59	19.15	-0.6	887	-0.06%
2020/10/15	1.6	19.95	1.1	19.41	20.05	0.5	851	0.05%
2020/10/14	1	19.20	0	0.00	19.30	1	852	0.12%
2020/10/13	1	18.70	0	0.00	18.70	1	872	0.11%
2020/10/12	5	19.48	6	19.90	19.20	-1	900	-0.11%
2020/10/08	8.1	20.23	9	19.27	20.25	-0.9	962	-0.10%
2020/10/06	2	18.30	0	0.00	18.55	2	988	0.20%
2020/09/28	0	0.00	2	17.80	18.00	-2	1,054	-0.19%
2020/09/25	0	0.00	2	18.00	17.55	-2	1,055	-0.19%
2020/09/16	0	0.00	5	20.45	20.25	-5	1,001	-0.50%
2020/09/15	0	0.00	5	19.80	19.90	-5	974	-0.51%
2020/09/14	5	20.00	0	0.00	19.80	5	989	0.51%
2020/09/08	2	19.80	1	20.00	20.10	1	961	0.10%
2020/09/07	0.4	20.05	2	21.85	20.05	-1.6	943	-0.17%
2020/09/04	2.6	21.20	0	0.00	21.30	2.6	850	0.31%
2020/09/02	5	18.38	0	0.00	18.50	5	768	0.65%
2020/08/31	3	17.85	0	0.00	17.75	3	760	0.39%
2020/08/24	0	0.00	3	17.25	17.00	-3	737	-0.41%
2020/08/17	4	17.89	11	18.38	18.30	-7	721	-0.97%
2020/08/14	0	0.00	3	18.20	18.35	-3	691	-0.43%
2020/08/13	10	17.85	3	17.65	17.90	7	686	1.02%
2020/08/12	1	17.45	0	0.00	17.35	1	684	0.15%
2020/08/11	4	18.50	3	17.55	17.50	1	681	0.15%
2020/08/10	0	0.00	1	18.50	18.40	-1	650	-0.15%
2020/08/04	2	17.45	0	0.00	17.65	2	620	0.32%
2020/07/30	0	0.00	3	17.35	17.40	-3	603	-0.50%
2020/07/24	0.1	17.40	2	17.80	17.50	-1.9	586	-0.32%
2020/07/23	1.9	17.90	0	0.00	18.00	1.9	575	0.33%
2020/07/22	2	17.05	5	17.35	17.15	-3	536	-0.56%
2020/07/21	6	18.18	1	17.30	17.40	5	525	0.95%
2020/07/20	0	0.00	4	17.46	17.15	-4	511	-0.78%
2020/07/17	1	18.45	0	0.00	18.00	1	496	0.20%
2020/07/16	2	19.50	18.6	19.79	19.80	-16.6	467	-3.55%
2020/07/15	17.5	19.88	5	20.26	20.00	12.5	430	2.91%
2020/07/14	3	18.75	0	0.00	18.70	3	337	0.89%
2020/07/13	0	0.00	2	18.50	18.55	-2	292	-0.68%
2020/07/10	0	0.00	6	15.97	16.90	-6	257	-2.33%
2020/07/09	10	15.40	2	15.55	15.40	8	191	4.19%
2020/07/07	4	15.45	0	0.00	15.15	4	188	2.12%
2020/07/03	0	0.00	4	15.33	15.25	-4	188	-2.13%
2020/07/02	2	15.10	4	15.20	15.30	-2	187	-1.07%
2020/06/30	2	15.00	0	0.00	15.15	2	188	1.06%
2020/06/29	2	15.10	0	0.00	15.05	2	187	1.06%
2020/06/24	2	15.25	0	0.00	15.35	2	187	1.07%
2020/06/23	1	15.35	1	15.45	15.30	0	186	0.00%
2020/06/22	0	0.00	2	15.33	15.40	-2	187	-1.07%
2020/06/19	3	15.15	0	0.00	15.50	3	187	1.60%
2020/06/17	4	15.53	0	0.00	15.40	4	168	2.37%
2020/06/15	0	0.00	4	15.05	14.80	-4	151	-2.64%
2020/06/11	0	0.00	5	14.65	14.55	-5	151	-3.30%
2020/06/10	0	0.00	11	14.98	14.90	-11	152	-7.22%
2020/06/03	3	14.60	3	14.60	14.65	0	163	0.00%
2020/05/05	0	0.00	9	12.56	12.60	-9	140	-6.42%
2020/04/30	0	0.00	25	12.63	12.75	-25	141	-17.68%
2020/03/19	1	10.40	1	10.50	11.00	0	126	0.00%
2020/03/17	0	0.00	10	12.00	12.00	-10	119	-8.34%
2020/03/12	5	12.95	0	0.00	13.10	5	120	4.15%
2019/12/10	0	0.00	5	16.05	15.95	-5	134	-3.71%
2019/12/03	0	0.00	2	15.10	15.10	-2	124	-1.61%
2019/10/28	0.1	15.40	0	0.00	15.50	0.1	122	0.10%
2019/08/23	0	0.00	2	14.30	14.15	-2	94	-2.11%
2019/08/14	2	14.70	1	14.80	14.70	1	91	1.09%
2019/07/19	5	14.10	0	0.00	14.05	5	76	6.56%
2019/07/04	5	14.30	0	0.00	14.30	5	94	5.29%
2019/04/25	5	16.25	0	0.00	16.20	5	257	1.94%
2019/04/17	0	0.00	5	16.80	16.75	-5	340	-1.47%
2019/04/16	0	0.00	2	16.35	16.60	-2	333	-0.60%
2019/04/15	0	0.00	4	16.43	16.35	-4	332	-1.20%
2019/04/09	1	16.30	0	0.00	16.40	1	326	0.31%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/03/15	0	0.00	0.5	16.60	16.75	-0.5	410	-0.12%
2019/03/14	3.5	17.40	0	0.00	17.20	3.5	407	0.86%
2019/01/30	5	16.05	0	0.00	16.00	5	353	1.41%
2019/01/25	3	16.05	3	15.80	16.10	0	346	0.00%
2019/01/23	2	15.60	0	0.00	15.70	2	344	0.58%
2019/01/22	1	15.65	1	15.80	15.70	0	343	0.00%
2019/01/18	1	16.50	1	16.85	16.05	0	339	0.00%
2019/01/17	0	0.00	0.4	16.60	16.70	-0.4	327	-0.11%
2019/01/16	0.4	17.20	0	0.00	17.30	0.4	316	0.12%
2019/01/15	2	17.55	0	0.00	17.00	2	287	0.69%
2019/01/14	2	17.05	0	0.00	16.85	2	264	0.76%
2018/12/22	3	15.45	0	0.00	15.55	3	272	1.10%
2018/12/21	2	15.30	0	0.00	15.60	2	271	0.74%
2018/12/20	5	16.45	20	16.50	15.60	-15	268	-5.58%
2018/12/19	20	18.00	0	0.00	17.00	20	253	7.89%
2018/10/31	0	0.00	1	13.95	13.95	-1	173	-0.58%
2018/10/29	0	0.00	1	13.50	13.55	-1	173	-0.58%
2018/10/26	1	13.40	0	0.00	13.40	1	175	0.57%
2018/10/25	1	13.80	0	0.00	13.50	1	180	0.55%
2018/10/23	2	14.15	2	14.18	14.15	0	174	0.00%
2018/10/11	5	15.00	0	0.00	14.90	5	147	3.40%
2018/08/03	0	0.00	1	21.55	21.40	-1	773	-0.13%
2018/08/02	1	21.45	10	21.45	21.50	-9	781	-1.15%
2018/08/01	10	21.60	0	0.00	21.60	10	779	1.28%
2018/07/18	1	21.30	0	0.00	21.30	1	781	0.13%
2018/06/14	1	24.15	1	24.10	24.10	0	873	0.00%
2018/06/12	1	24.80	1	24.25	24.25	0	866	0.00%
2018/06/06	0	0.00	2	25.83	25.65	-2	816	-0.24%
2018/06/05	1	27.45	0	0.00	26.00	1	800	0.12%
2018/06/01	1	26.65	5	27.28	26.40	-4	721	-0.55%
2018/05/31	5.1	26.35	1	24.80	26.75	4.1	650	0.62%
2018/05/30	0.2	24.50	27	24.70	24.35	-26.8	558	-4.79%
2018/05/29	29.8	25.15	8	25.09	25.30	21.8	502	4.33%
2018/05/17	0	0.00	15	21.85	21.80	-15	356	-4.21%
2018/05/16	15	22.05	0	0.00	22.05	15	327	4.58%
2018/05/08	0	0.00	1	19.85	19.85	-1	278	-0.36%
2018/04/27	1	19.50	1	19.15	19.15	0	290	0.00%
2018/04/26	6	19.92	16	19.86	19.35	-10	287	-3.48%
2018/04/25	0	0.00	1	20.05	20.05	-1	284	-0.35%
2018/04/24	5	19.93	2	19.98	19.90	3	285	1.05%
2018/04/23	3	20.17	4	20.29	20.25	-1	286	-0.35%
2018/04/20	2	20.35	1	20.55	20.30	1	287	0.35%
2018/04/18	3	20.70	8	20.75	20.70	-5	287	-1.74%
2018/04/16	1	21.15	0	0.00	21.10	1	290	0.34%
2018/04/13	0	0.00	1	21.40	21.35	-1	291	-0.34%
2018/04/11	0	20.55	19	20.60	20.60	-19	296	-6.40%
2018/04/10	0	0.00	1	20.70	20.55	-1	293	-0.34%
2018/04/09	0	0.00	1	20.60	20.60	-1	293	-0.34%
2018/03/31	1	21.10	0	0.00	21.20	1	298	0.34%
2018/03/30	3	21.22	3	21.18	20.95	0	303	0.00%
2018/03/29	2	21.53	2	21.60	21.60	0	304	0.00%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.01%
2018/03/27	14	22.78	10	22.84	22.05	4	342	1.17%
2018/03/26	4	21.83	1.5	21.87	21.90	2.5	281	0.89%
2018/03/23	7	21.91	20	22.04	21.75	-13	280	-4.63%
2018/03/22	1	22.60	1	22.60	22.90	0	271	0.00%
2018/03/21	4	22.11	5	22.24	22.20	-1	250	-0.40%
2018/03/20	1	21.60	10	21.55	21.60	-9	245	-3.67%
2018/03/15	0	0.00	20	21.57	21.75	-20	245	-8.15%
2018/03/08	0	0.00	1	20.65	20.65	-1	253	-0.38%
2018/03/06	20	20.56	0	0.00	20.60	20	266	7.51%
2018/02/22	3	20.78	5	20.88	20.85	-2	284	-0.70%
2018/02/08	0	0.00	1	20.55	20.15	-1	283	-0.35%
2018/02/07	0	0.00	1	20.50	20.25	-1	283	-0.35%
2018/02/06	4	20.34	4	19.90	20.00	0	285	0.00%
2018/01/26	1	23.15	0	0.00	23.25	1	294	0.34%
2018/01/25	1	23.50	1	23.75	23.15	0	295	0.00%
2018/01/24	0	0.00	3	23.60	23.45	-3	299	-1.00%
2018/01/19	1	23.15	0	0.00	23.00	1	310	0.32%
2018/01/18	2	23.33	2	23.38	23.20	0	312	0.00%
2018/01/08	3	24.08	0	0.00	23.60	3	343	0.87%
2018/01/05	0	0.00	1	24.20	24.10	-1	365	-0.27%
2018/01/03	1	23.40	0	0.00	23.60	1	374	0.27%
2018/01/02	20	23.45	0	0.00	23.40	20	383	5.21%