光頡 (3624)-兆豐-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
207張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	51.60	52.00	-1	728	-0.14%
2024/05/23	0	0.00	1	52.20	51.50	-1	730	-0.14%
2024/05/15	0	0.00	6	52.10	51.50	-6	752	-0.80%
2024/05/10	1	52.90	0	0.00	52.40	1	762	0.13%
2024/05/09	5	53.30	0	0.00	52.70	5	754	0.66%
2024/05/08	15	54.67	2.1	54.50	54.10	12.9	738	1.75%
2024/05/07	0	0.00	1	52.40	52.90	-1	649	-0.15%
2024/05/06	0.2	53.80	10	53.70	52.40	-9.8	620	-1.58%
2024/05/03	0	0.00	5	49.69	50.10	-5	546	-0.92%
2024/04/26	1	46.15	0	0.00	46.00	1	517	0.19%
2024/04/24	3	46.50	0	0.00	46.50	3	527	0.57%
2024/04/23	1	46.10	0	0.00	46.05	1	547	0.18%
2024/04/19	3	47.12	0	0.00	46.55	3	558	0.54%
2024/04/18	1	48.50	3	48.95	48.50	-2	551	-0.36%
2024/04/17	1	48.90	0	0.00	48.70	1	557	0.18%
2024/04/15	2	50.65	0	0.00	50.40	2	561	0.36%
2024/04/11	1	50.50	0	0.00	49.90	1	561	0.18%
2024/04/10	2	51.00	0	0.00	50.50	2	568	0.35%
2024/04/03	0	0.00	1	50.40	50.50	-1	599	-0.17%
2024/04/01	0	0.00	1	51.40	51.40	-1	609	-0.16%
2024/03/25	0	0.00	2	50.50	50.50	-2	678	-0.29%
2024/03/22	2	49.80	1	49.95	50.50	1	789	0.13%
2024/03/21	1	49.60	9	49.91	49.75	-8	808	-0.99%
2024/03/20	2	49.85	0	0.00	49.80	2	876	0.23%
2024/03/19	3	49.93	0	0.00	49.80	3	1,121	0.27%
2024/03/18	1	49.65	0	0.00	49.80	1	1,169	0.09%
2024/03/15	1	49.60	0	0.00	49.60	1	1,186	0.08%
2024/03/13	6	51.32	0	0.00	50.40	6	1,182	0.51%
2024/03/11	2	51.65	0	0.00	51.50	2	1,179	0.17%
2024/03/08	0	0.00	1.1	54.33	52.10	-1.1	1,187	-0.09%
2024/03/06	1	54.30	0	0.00	55.10	1	1,190	0.08%
2024/03/01	1	54.90	1	54.90	55.40	0	1,301	0.00%
2024/02/29	5	54.96	1	56.40	56.20	4	1,295	0.31%
2024/02/22	3	54.57	0	0.00	54.60	3	1,284	0.23%
2024/02/19	1	55.00	0	0.00	54.80	1	1,260	0.08%
2024/02/16	0	0.00	2	54.20	54.60	-2	1,257	-0.16%
2024/01/30	1	51.90	0	0.00	51.70	1	1,240	0.08%
2024/01/23	1	52.70	0	0.00	53.30	1	1,253	0.08%
2024/01/19	5	51.56	0	0.00	52.10	5	1,247	0.40%
2024/01/17	4	53.30	4	52.45	52.00	0	1,235	0.00%
2024/01/15	2	51.60	0	0.00	52.30	2	1,208	0.17%
2024/01/12	1	51.30	0	0.00	51.50	1	1,206	0.08%
2024/01/11	1	51.60	0	0.00	51.60	1	1,213	0.08%
2024/01/08	0	0.00	5	53.92	53.80	-5	1,207	-0.41%
2024/01/03	1	54.60	0	0.00	54.50	1	1,228	0.08%
2024/01/02	0	0.00	1	55.50	55.30	-1	1,225	-0.08%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/27	0	0.00	11	57.80	57.80	-11	1,197	-0.92%
2023/12/26	11	57.70	0	0.00	57.70	11	1,195	0.92%
2023/12/22	2	58.30	11	58.10	58.50	-9	1,185	-0.76%
2023/12/20	13.1	58.06	0	0.00	58.00	13.1	1,157	1.13%
2023/12/19	7	61.44	16	61.43	59.40	-9	1,131	-0.80%
2023/12/18	12	59.10	12	59.32	59.00	0	1,032	0.00%
2023/12/15	16	59.44	0	0.00	59.10	16	1,021	1.57%
2023/12/14	10	60.72	12	61.47	61.10	-2	980	-0.20%
2023/12/13	0	0.00	2	57.15	57.00	-2	742	-0.27%
2023/12/12	2	56.00	1	56.20	56.70	1	715	0.14%
2023/12/07	3	55.27	0	0.00	54.90	3	857	0.35%
2023/12/05	2	55.60	0	0.00	55.60	2	915	0.22%
2023/12/04	1	56.10	1	57.00	57.00	0	999	0.00%
2023/12/01	0	0.00	1	56.60	56.60	-1	1,041	-0.10%
2023/11/30	6	57.17	6	57.70	57.70	0	1,036	0.00%
2023/11/29	3	55.37	3	55.67	55.70	0	950	0.00%
2023/11/28	3	52.80	2	52.70	52.90	1	944	0.11%
2023/11/27	2	52.00	0	0.00	52.50	2	942	0.21%
2023/11/24	2	53.90	0	0.00	53.30	2	942	0.21%
2023/11/23	0	0.00	1	52.70	52.70	-1	913	-0.11%
2023/11/21	0	0.00	1	51.60	51.70	-1	912	-0.11%
2023/11/14	1	49.75	0	0.00	49.60	1	959	0.10%
2023/11/08	0	0.00	1	51.50	51.10	-1	1,004	-0.10%
2023/11/06	5	51.20	0	0.00	51.30	5	1,011	0.49%
2023/11/03	1	50.10	0	0.00	50.30	1	1,018	0.10%
2023/11/02	2	50.20	0	0.00	50.20	2	1,020	0.20%
2023/10/19	0	0.00	2	50.05	50.10	-2	1,095	-0.18%
2023/10/17	0	0.00	2	49.20	49.05	-2	1,103	-0.18%
2023/10/13	1	50.50	0	0.00	50.50	1	1,147	0.09%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/10/04	1	53.20	0	0.00	53.10	1	1,258	0.08%
2023/10/02	0	0.00	1	54.40	54.30	-1	1,304	-0.08%
2023/09/28	0	0.00	0.5	53.36	53.50	-0.5	1,328	-0.04%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/19	1	55.60	4	56.05	55.40	-3	1,431	-0.21%
2023/09/18	1	57.40	0	0.00	56.90	1	1,426	0.07%
2023/09/15	2	57.80	1	57.70	57.70	1	1,428	0.07%
2023/09/14	1.1	57.71	1	57.90	57.20	0.1	1,434	0.01%
2023/09/13	0.1	57.78	5.1	58.00	57.70	-5	1,429	-0.35%
2023/09/12	7.3	58.32	2	58.30	58.60	5.3	1,408	0.38%
2023/09/11	1	55.10	3	55.53	55.00	-2	1,340	-0.15%
2023/09/08	2	56.40	11	56.49	57.00	-9	1,322	-0.68%
2023/09/07	4.1	57.45	3	55.83	57.40	1.1	1,308	0.08%
2023/09/06	13	55.42	4	55.28	55.40	9	1,247	0.72%
2023/09/04	0	0.00	1	53.20	52.40	-1	1,241	-0.08%
2023/09/01	4	54.30	1	54.50	53.10	3	1,282	0.23%
2023/08/30	0	0.00	7	52.37	52.70	-7	1,378	-0.51%
2023/08/24	3	52.30	0	0.00	51.90	3	1,518	0.20%
2023/08/23	0	0.00	1	53.50	53.10	-1	1,529	-0.07%
2023/08/22	0	0.00	2	52.50	52.50	-2	1,536	-0.13%
2023/08/21	1	51.80	0	0.00	52.10	1	1,535	0.07%
2023/08/17	1	51.80	17	52.89	52.80	-16	1,535	-1.04%
2023/08/14	1	47.50	0	0.00	47.75	1	1,575	0.06%
2023/08/11	1	48.90	0	0.00	49.10	1	1,600	0.06%
2023/08/09	2	49.70	0	0.00	49.55	2	1,644	0.12%
2023/08/08	1	50.70	0	0.00	50.50	1	1,656	0.06%
2023/08/04	3	50.97	0	0.00	50.80	3	1,749	0.17%
2023/08/02	1	51.00	0	0.00	50.80	1	1,880	0.05%
2023/08/01	1	52.00	0	0.00	52.00	1	1,907	0.05%
2023/07/31	1	52.00	1	52.50	52.40	0	1,951	0.00%
2023/07/26	2	51.15	0	0.00	51.40	2	2,051	0.10%
2023/07/25	2	51.15	3	51.60	52.00	-1	2,181	-0.05%
2023/07/24	5	51.72	0	0.00	51.20	5	2,325	0.21%
2023/07/21	4	53.95	0	0.00	53.70	4	2,474	0.16%
2023/07/20	0	0.00	4	54.58	55.00	-4	2,594	-0.15%
2023/07/19	2	53.85	1	53.10	53.10	1	2,650	0.04%
2023/07/18	5	54.06	0	0.00	52.80	5	2,711	0.18%
2023/07/14	3	56.43	4	56.43	55.60	-1	2,823	-0.04%
2023/07/13	2	58.40	1	58.80	59.10	1	3,027	0.03%
2023/07/12	1	58.00	0	0.00	57.80	1	3,112	0.03%
2023/07/11	2	58.25	0	0.00	58.00	2	3,230	0.06%
2023/07/10	1	57.50	0	0.00	57.80	1	3,342	0.03%
2023/07/07	3	58.57	5	58.02	58.50	-2	3,565	-0.06%
2023/07/06	1	59.20	0	0.00	59.00	1	3,611	0.03%
2023/07/05	3	60.50	0	0.00	60.20	3	3,734	0.08%
2023/07/04	1	60.20	0	0.00	60.50	1	3,742	0.03%
2023/06/30	4	61.40	0	0.00	61.50	4	3,766	0.11%
2023/06/29	0	0.00	7	62.61	63.10	-7	3,831	-0.18%
2023/06/27	2	60.55	0	0.00	60.80	2	4,632	0.04%
2023/06/26	2	61.45	1	61.20	60.80	1	4,762	0.02%
2023/06/20	3	62.97	3	62.33	62.60	0	4,825	0.00%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/15	1	63.00	1	64.30	64.30	0	5,191	0.00%
2023/06/13	0	0.00	5	65.48	64.80	-5	5,680	-0.09%
2023/06/12	3	65.10	6	65.33	65.40	-3	5,892	-0.05%
2023/06/09	1	67.00	0	0.00	67.10	1	5,999	0.02%
2023/06/08	6	67.08	0	0.00	66.70	6	6,224	0.10%
2023/06/06	4	71.28	3	71.43	70.80	1	6,921	0.01%
2023/06/05	1	68.90	0	0.00	70.20	1	7,049	0.01%
2023/06/02	0	0.00	3	67.60	67.10	-3	7,090	-0.04%
2023/06/01	0	0.00	3	66.10	66.60	-3	7,117	-0.04%
2023/05/31	0	0.00	3	65.50	65.60	-3	7,124	-0.04%
2023/05/30	2	66.00	1	65.20	65.00	1	7,135	0.01%
2023/05/29	1	63.80	0	0.00	64.20	1	7,105	0.01%
2023/05/26	4	62.03	3	62.70	61.90	1	7,200	0.01%
2023/05/24	3	63.00	2	63.40	63.20	1	7,320	0.01%
2023/05/23	4	63.40	5	63.64	63.60	-1	7,419	-0.01%
2023/05/22	2	62.40	5	63.20	63.80	-3	7,454	-0.04%
2023/05/19	3	63.90	1.3	65.71	62.70	1.8	7,496	0.02%
2023/05/18	0.3	65.70	2	65.50	65.50	-1.8	7,632	-0.02%
2023/05/17	4	65.35	5	65.30	64.80	-1	7,740	-0.01%
2023/05/16	2	65.05	0	0.00	65.20	2	7,826	0.03%
2023/05/10	1	64.30	2	63.75	64.40	-1	8,394	-0.01%
2023/05/09	11	65.65	7	67.21	63.00	4	8,433	0.05%
2023/05/08	4	69.88	2	70.75	69.70	2	8,348	0.02%
2023/05/05	2	71.15	0	0.00	71.10	2	8,388	0.02%
2023/05/04	1	71.10	1	71.80	71.10	0	8,500	0.00%
2023/05/03	4	72.68	10	73.26	72.40	-6	8,663	-0.07%
2023/04/28	8	76.88	12	75.86	74.50	-4	8,842	-0.05%
2023/04/27	7	76.21	17	76.08	75.80	-10	8,763	-0.11%
2023/04/26	4	74.25	6	74.35	73.80	-2	8,640	-0.02%
2023/04/25	18	74.26	12	73.96	71.70	6	8,534	0.07%
2023/04/24	5	73.42	7	73.61	73.90	-2	8,497	-0.02%
2023/04/21	0	0.00	2	69.30	69.00	-2	8,443	-0.02%
2023/04/20	4	73.43	5	74.40	72.10	-1	8,397	-0.01%
2023/04/19	5	76.90	3	76.50	76.10	2	8,370	0.02%
2023/04/18	19	77.76	7	77.44	76.00	12	8,282	0.14%
2023/04/17	1	74.60	3	75.97	76.60	-2	8,042	-0.02%
2023/04/14	3	74.20	14	74.48	74.50	-11	7,912	-0.14%
2023/04/13	5	72.94	10	72.00	71.80	-5	7,787	-0.06%
2023/04/12	2	74.50	5	73.42	75.10	-3	7,664	-0.04%
2023/04/10	3	71.70	2	71.80	71.00	1	7,362	0.01%
2023/03/31	5	69.76	8	69.60	69.80	-3	7,148	-0.04%
2023/03/30	8	69.60	7	70.89	69.60	1	7,108	0.01%
2023/03/29	17	70.39	11	70.18	70.30	6	7,015	0.09%
2023/03/28	26	72.19	21	72.13	69.10	5	6,829	0.07%
2023/03/27	6	68.52	10	68.77	69.90	-4	6,219	-0.06%
2023/03/24	6	66.57	0	0.00	66.40	6	6,097	0.10%
2023/03/23	1	66.80	1	67.30	66.80	0	6,065	0.00%
2023/03/22	6	66.75	7	67.56	67.70	-1	6,008	-0.02%
2023/03/21	14	68.36	10	67.98	67.00	4	5,893	0.07%
2023/03/20	5	69.82	13	70.45	69.70	-8	5,706	-0.14%
2023/03/17	11	69.50	15	69.27	71.00	-4	5,602	-0.07%
2023/03/16	13	67.71	20	67.46	67.40	-7	5,293	-0.13%
2023/03/15	28	67.91	17	67.66	67.00	11	5,114	0.22%
2023/03/14	4	65.05	2	64.95	63.90	2	4,909	0.04%
2023/03/13	15	67.09	1	66.70	66.40	14	4,796	0.29%
2023/03/10	8	69.99	11	70.98	69.20	-3	4,582	-0.07%
2023/03/09	7	69.86	26	71.04	72.80	-19	4,249	-0.45%
2023/03/08	3	63.17	7	65.31	66.20	-4	3,884	-0.10%
2023/03/07	15	59.31	5	59.26	60.20	10	3,677	0.27%
2023/03/06	3	58.33	10	57.86	58.60	-7	3,595	-0.19%
2023/03/02	1	56.80	1	57.10	57.10	0	3,539	0.00%
2023/03/01	8	56.33	1	56.30	56.20	7	3,528	0.20%
2023/02/24	1	59.80	4	58.55	57.70	-3	3,549	-0.08%
2023/02/23	6	57.13	5	58.50	58.60	1	3,539	0.03%
2023/02/21	4	57.20	3	56.10	56.10	1	3,434	0.03%
2023/02/20	4	58.03	4	57.70	57.50	0	3,338	0.00%
2023/02/17	2	58.05	2	57.75	57.70	0	3,320	0.00%
2023/02/16	7	58.21	7	58.00	57.80	0	3,272	0.00%
2023/02/15	2	58.20	0	0.00	58.20	2	3,113	0.06%
2023/02/14	9	57.62	18	57.38	57.20	-9	3,000	-0.30%
2023/02/13	10	56.35	7	56.03	56.20	3	2,909	0.10%
2023/02/10	8	56.73	11	57.06	57.60	-3	2,813	-0.11%
2023/02/09	19	55.08	23	55.16	55.60	-4	2,525	-0.16%
2023/02/08	2	53.55	17.2	53.90	54.10	-15.2	2,364	-0.64%
2023/02/07	1	53.40	2	53.50	53.40	-1	2,265	-0.04%
2023/02/06	1	50.90	4	51.50	52.10	-3	2,211	-0.14%
2023/02/03	5	51.90	0	0.00	51.20	5	2,175	0.23%
2023/02/02	13	53.49	1	53.50	53.10	12	2,109	0.57%
2023/02/01	3	51.80	3	51.70	52.80	0	1,952	0.00%
2023/01/31	0	0.00	1	49.35	50.00	-1	1,757	-0.06%
2023/01/30	1	47.00	7	48.67	49.15	-6	1,625	-0.37%
2023/01/17	1	44.50	2	44.78	44.70	-1	1,503	-0.07%
2023/01/13	4	43.75	4	43.30	43.30	0	1,420	0.00%
2023/01/12	4	43.85	9	43.08	42.75	-5	1,368	-0.37%
2023/01/11	0	0.00	1	41.80	42.10	-1	1,283	-0.08%
2023/01/10	2	42.13	1	42.20	41.85	1	1,287	0.08%
2023/01/09	0	0.00	1	41.85	42.45	-1	1,282	-0.08%
2022/12/29	1	38.60	0	0.00	39.10	1	1,309	0.08%
2022/12/28	5	39.26	0	0.00	38.55	5	1,339	0.37%
2022/12/27	1	40.20	1	39.60	39.60	0	1,345	0.00%
2022/12/22	0	0.00	1	40.20	40.10	-1	1,395	-0.07%
2022/12/20	1	40.70	0	0.00	39.50	1	1,449	0.07%
2022/12/19	0	0.00	1	41.00	40.85	-1	1,476	-0.07%
2022/12/16	1	42.10	0	0.00	41.70	1	1,482	0.07%
2022/12/12	2	42.58	0	0.00	42.80	2	1,519	0.13%
2022/12/09	0	0.00	1	43.30	43.00	-1	1,530	-0.07%
2022/12/08	1	43.50	0	0.00	43.60	1	1,532	0.07%
2022/12/07	3	44.23	11	45.62	43.65	-8	1,539	-0.52%
2022/12/06	3	46.02	2.3	46.89	45.95	0.7	1,527	0.05%
2022/12/05	0	0.00	1	47.25	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	6	47.28	47.40	-6	1,516	-0.40%
2022/12/01	15	46.98	2	46.55	46.75	13	1,504	0.86%
2022/11/30	2	45.65	5	45.59	46.10	-3	1,567	-0.19%
2022/11/25	0	0.00	2	44.00	43.65	-2	1,616	-0.12%
2022/11/24	1	43.70	1	43.80	44.30	0	1,628	0.00%
2022/11/23	3	44.32	2	44.10	44.10	1	1,641	0.06%
2022/11/22	10	44.96	0	0.00	44.65	10	1,678	0.60%
2022/11/21	3	46.38	23	47.20	46.55	-20	1,798	-1.11%
2022/11/18	1	45.10	0	0.00	43.75	1	1,751	0.06%
2022/11/17	6	45.07	11	45.60	45.00	-5	1,788	-0.28%
2022/11/16	2	44.30	3	44.40	44.75	-1	1,814	-0.06%
2022/11/15	6	44.23	0	0.00	44.30	6	1,834	0.33%
2022/11/11	2	43.33	0	0.00	42.50	2	1,961	0.10%
2022/11/10	1	43.30	1	42.85	42.85	0	2,132	0.00%
2022/11/09	0	0.00	1	43.35	43.40	-1	2,201	-0.05%
2022/11/07	5	42.90	0	0.00	42.65	5	2,284	0.22%
2022/11/01	1	40.45	2	40.80	40.75	-1	2,360	-0.04%
2022/10/31	0	0.00	1	39.90	39.95	-1	2,372	-0.04%
2022/10/26	1	38.70	0	0.00	38.00	1	2,446	0.04%
2022/10/21	0	0.00	5	39.46	38.75	-5	2,502	-0.20%
2022/10/20	1	39.45	0	0.00	39.75	1	2,523	0.04%
2022/10/19	1	41.30	1	40.75	40.30	0	2,568	0.00%
2022/10/17	1	39.45	1	40.25	40.80	0	2,681	0.00%
2022/10/13	0	0.00	5	37.34	36.80	-5	2,811	-0.18%
2022/10/12	1	39.95	0	0.00	40.05	1	2,810	0.04%
2022/10/06	1	42.55	0	0.00	43.20	1	2,970	0.03%
2022/09/29	1	39.80	2	40.28	40.10	-1	3,112	-0.03%
2022/09/27	0	0.00	1	42.50	42.60	-1	3,169	-0.03%
2022/09/26	3	41.03	5	42.83	40.65	-2	3,227	-0.06%
2022/09/23	1	45.35	5	44.20	44.35	-4	3,286	-0.12%
2022/09/20	0	0.00	1	46.75	46.75	-1	3,524	-0.03%
2022/09/19	3	45.00	0	0.00	45.50	3	3,612	0.08%
2022/09/16	1	46.45	10	46.27	46.30	-9	3,665	-0.25%
2022/09/15	3	47.90	1	48.00	47.15	2	3,728	0.05%
2022/09/14	3	46.85	16	46.58	47.35	-13	3,803	-0.34%
2022/09/13	3	49.00	0	0.00	47.85	3	3,844	0.08%
2022/09/12	0	0.00	1	48.50	48.35	-1	3,935	-0.03%
2022/09/08	9	47.76	0	0.00	47.85	9	4,070	0.22%
2022/09/07	0	0.00	2	46.88	46.90	-2	4,272	-0.05%
2022/09/06	23.1	47.51	0	0.00	46.85	23.1	4,306	0.54%
2022/09/05	1	52.20	4	52.48	51.60	-3	4,251	-0.07%
2022/09/02	2	53.85	2	53.75	53.60	0	4,266	0.00%
2022/09/01	3	54.27	4	53.95	53.10	-1	4,373	-0.02%
2022/08/31	2	55.35	1	54.90	55.20	1	4,359	0.02%
2022/08/30	3	55.27	1	55.50	55.50	2	4,401	0.05%
2022/08/29	2	54.95	2	54.65	55.00	0	4,461	0.00%
2022/08/26	3	58.30	9	57.82	57.50	-6	4,469	-0.13%
2022/08/25	1	55.60	0	0.00	55.00	1	4,372	0.02%
2022/08/24	0	0.00	1	54.60	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	10	53.40	55.80	-10	4,544	-0.22%
2022/08/22	5	54.94	2	54.85	54.80	3	4,618	0.06%
2022/08/19	9	55.73	5	56.28	55.80	4	4,774	0.08%
2022/08/18	4	54.60	4	55.10	55.50	0	5,105	0.00%
2022/08/17	26	53.90	30	54.83	54.20	-4	5,061	-0.08%
2022/08/16	12	51.60	1	52.80	51.40	11	4,960	0.22%
2022/08/15	4.2	53.36	6	53.63	53.90	-1.8	4,941	-0.04%
2022/08/11	18	52.20	2	51.10	51.10	16	4,885	0.33%
2022/08/10	21	52.80	0	0.00	52.30	21	4,958	0.42%
2022/08/09	6	55.00	0	0.00	54.90	6	4,963	0.12%
2022/08/08	4	54.65	0	0.00	55.70	4	5,015	0.08%
2022/08/04	2	53.35	4	52.10	53.60	-2	5,119	-0.04%
2022/08/02	6	55.25	1	55.60	55.20	5	5,340	0.09%
2022/08/01	1	58.00	1	58.00	57.60	0	5,370	0.00%
2022/07/29	0	0.00	20	58.70	58.50	-20	5,410	-0.37%
2022/07/27	21	58.60	1	58.80	58.90	20	5,754	0.35%
2022/07/26	2	58.65	0	0.00	57.80	2	5,793	0.03%
2022/07/25	3	62.00	5	61.52	60.60	-2	5,798	-0.03%
2022/07/21	2	60.60	7	60.39	61.30	-5	5,806	-0.09%
2022/07/20	4	59.03	2	58.20	58.20	2	5,727	0.03%
2022/07/19	1	58.00	2	57.60	58.40	-1	5,765	-0.02%
2022/07/18	5	58.46	1	58.80	57.80	4	5,837	0.07%
2022/07/15	2	58.60	5	59.50	58.30	-3	5,914	-0.05%
2022/07/14	0	0.00	2	57.30	57.00	-2	5,907	-0.03%
2022/07/13	1	56.80	0	0.00	55.80	1	6,012	0.02%
2022/07/12	27	54.13	27	54.51	54.00	0	6,121	0.00%
2022/07/11	1	56.50	3	56.80	57.60	-2	6,203	-0.03%
2022/07/08	5	57.72	0	0.00	57.30	5	6,489	0.08%
2022/07/07	2	55.40	1	56.50	56.90	1	6,970	0.01%
2022/07/06	2	55.10	1	54.80	54.00	1	7,251	0.01%
2022/07/05	0	0.00	4	56.25	57.00	-4	7,385	-0.05%
2022/07/04	1	54.00	3	55.13	54.90	-2	7,499	-0.03%
2022/07/01	5	56.20	0	0.00	54.00	5	7,532	0.07%
2022/06/30	1	60.10	0	0.00	59.60	1	7,534	0.01%
2022/06/29	3	61.77	2	62.45	62.80	1	7,691	0.01%
2022/06/28	3	65.07	1	65.60	63.80	2	7,879	0.03%
2022/06/27	2	64.65	5	64.10	68.40	-3	8,507	-0.04%
2022/06/24	2	62.60	2	62.85	62.30	0	9,132	0.00%
2022/06/22	5	62.54	1	61.70	61.00	4	9,395	0.04%
2022/06/21	1	65.20	1	65.90	66.00	0	9,518	0.00%
2022/06/20	15	65.15	11	64.93	63.80	4	10,026	0.04%
2022/06/17	2	68.60	6	69.65	69.00	-4	10,076	-0.04%
2022/06/16	14	78.99	1	78.70	75.30	13	10,302	0.13%
2022/06/15	7	84.63	3	85.47	83.60	4	10,585	0.04%
2022/06/14	1	84.80	5	86.22	86.40	-4	10,654	-0.04%
2022/06/13	3	86.83	2	86.70	87.30	1	10,640	0.01%
2022/06/10	13	87.12	13.3	87.52	88.40	-0.3	10,621	0.00%
2022/06/09	1	85.60	7	85.40	85.80	-6	10,525	-0.06%
2022/06/08	3	88.47	9	87.42	86.50	-6	10,513	-0.06%
2022/06/07	8	87.76	2	88.60	88.00	6	10,492	0.06%
2022/06/06	4	86.78	7	88.09	87.50	-3	10,465	-0.03%
2022/06/02	1	87.00	0	0.00	87.20	1	10,509	0.01%
2022/06/01	7	86.30	5	85.98	85.90	2	10,509	0.02%
2022/05/31	18	88.62	8	87.10	86.70	10	10,516	0.10%
2022/05/30	7	86.34	14	87.09	86.00	-7	10,342	-0.07%
2022/05/27	11	85.41	9	85.76	85.00	2	10,246	0.02%
2022/05/26	20	84.74	19	84.85	85.00	1	10,086	0.01%
2022/05/25	0	0.00	2	80.05	80.70	-2	9,718	-0.02%
2022/05/24	21	81.30	21	78.34	78.70	0	9,736	0.00%
2022/05/23	2	80.15	1	80.50	81.20	1	9,704	0.01%
2022/05/20	1	79.50	0	0.00	78.60	1	9,734	0.01%
2022/05/19	1	78.60	1	79.50	79.70	0	9,745	0.00%
2022/05/18	6	80.98	2	80.60	80.10	4	9,797	0.04%
2022/05/17	0	0.00	1	78.30	79.50	-1	9,892	-0.01%
2022/05/13	2	75.95	4	75.88	76.40	-2	10,041	-0.02%
2022/05/12	6	77.58	2	78.60	74.10	4	10,121	0.04%
2022/05/11	0	0.00	2	80.40	77.50	-2	10,284	-0.02%
2022/05/10	8	78.13	7	78.29	78.70	1	10,708	0.01%
2022/05/09	1	76.40	2	75.90	76.10	-1	10,779	-0.01%
2022/05/06	2	76.80	1	77.80	78.50	1	10,974	0.01%
2022/05/05	7	79.00	3	78.17	78.50	4	10,985	0.04%
2022/05/04	3	76.77	10	76.66	76.40	-7	10,980	-0.06%
2022/05/03	0	0.00	3	70.70	72.00	-3	10,943	-0.03%
2022/04/29	4	70.70	4	72.20	70.00	0	11,069	0.00%
2022/04/28	7	70.90	7	72.10	69.60	0	11,265	0.00%
2022/04/27	4	71.15	20	71.04	70.80	-16	11,423	-0.14%
2022/04/26	4	73.58	0	0.00	71.50	4	11,801	0.03%
2022/04/25	2	75.25	0	0.00	73.50	2	12,604	0.02%
2022/04/22	7	80.13	2	79.55	79.00	5	12,807	0.04%
2022/04/21	9	85.49	4	85.70	83.70	5	13,150	0.04%
2022/04/19	9	88.07	3	87.63	87.60	6	13,553	0.04%
2022/04/18	3	85.47	5	86.02	85.00	-2	13,948	-0.01%
2022/04/15	4	90.28	4	89.60	88.00	0	14,342	0.00%
2022/04/14	14	93.39	15	93.63	92.50	-1	14,521	-0.01%
2022/04/13	30	92.82	64	92.96	95.40	-34	14,732	-0.23%
2022/04/12	4	88.15	17	90.90	89.40	-13	14,909	-0.09%
2022/04/11	1	87.50	1	86.10	86.90	0	15,048	0.00%
2022/04/08	13	87.04	15	87.97	88.40	-2	15,483	-0.01%
2022/04/07	7	86.13	2	87.20	84.60	5	16,221	0.03%
2022/04/06	8	87.75	7	87.70	88.00	1	17,036	0.01%
2022/04/01	19	88.62	27	88.32	87.20	-8	17,681	-0.05%
2022/03/31	14	92.69	18	92.79	92.00	-4	17,821	-0.02%
2022/03/30	74	95.91	14	94.81	92.00	60	18,110	0.33%
2022/03/29	16	92.19	42	93.00	97.60	-26	17,723	-0.15%
2022/03/28	16	85.89	10.4	87.37	88.80	5.6	17,195	0.03%
2022/03/25	15	87.35	7	87.63	84.90	8	17,271	0.05%
2022/03/24	11	89.31	5	89.24	88.00	6	17,274	0.03%
2022/03/23	23	90.10	17	89.85	89.00	6	17,165	0.03%
2022/03/22	2	85.20	3	85.73	86.00	-1	17,214	-0.01%
2022/03/21	8	84.99	34	86.12	85.40	-26	17,232	-0.15%
2022/03/18	12	81.62	20	80.96	84.00	-8	17,008	-0.05%
2022/03/17	11	75.68	5	77.42	79.20	6	16,697	0.04%
2022/03/15	1	71.30	1	73.00	69.30	0	17,328	0.00%
2022/03/11	1	71.40	2	72.05	72.00	-1	17,916	-0.01%
2022/03/10	0	0.00	1	73.30	73.20	-1	18,035	-0.01%
2022/03/08	2	72.15	1	73.80	67.70	1	18,103	0.01%
2022/03/07	1	75.60	1	75.70	74.20	0	18,246	0.00%
2022/03/04	0	0.00	1	80.60	79.90	-1	18,310	-0.01%
2022/03/03	3	79.57	1	79.00	78.20	2	18,327	0.01%
2022/03/02	1	76.50	1	78.30	78.50	0	18,349	0.00%
2022/03/01	1	78.20	9	78.24	78.80	-8	18,376	-0.04%
2022/02/25	0	0.00	1	78.00	76.70	-1	18,449	-0.01%
2022/02/24	1	78.90	0	0.00	76.20	1	18,722	0.01%
2022/02/23	20	78.99	2	78.55	80.70	18	18,972	0.09%
2022/02/22	3	78.43	0	0.00	77.70	3	19,004	0.02%
2022/02/21	1	81.10	3	81.27	80.50	-2	18,928	-0.01%
2022/02/17	5	83.04	1	82.50	82.50	4	18,818	0.02%
2022/02/16	0	0.00	2	81.15	81.20	-2	18,614	-0.01%
2022/02/15	2	80.75	1	79.50	78.00	1	18,492	0.01%
2022/02/14	8	81.95	4	80.78	80.20	4	18,393	0.02%
2022/02/11	7	86.69	7	86.44	86.20	0	18,285	0.00%
2022/02/10	12	87.48	32	86.94	90.00	-20	18,045	-0.11%
2022/02/09	10	82.84	5	82.12	83.00	5	17,455	0.03%
2022/02/08	25	82.95	4	81.95	82.20	21	17,285	0.12%
2022/01/26	4	75.65	12	75.16	74.50	-8	16,965	-0.05%
2022/01/25	6	77.78	2	76.85	74.90	4	16,809	0.02%
2022/01/24	6	78.05	8	77.94	80.00	-2	16,642	-0.01%
2022/01/21	9	82.21	5	81.36	78.90	4	16,466	0.02%
2022/01/20	6	85.70	9	85.59	84.80	-3	16,268	-0.02%
2022/01/19	11	85.12	10	84.79	85.80	1	16,060	0.01%
2022/01/18	37	88.48	21	88.74	84.10	16	15,608	0.10%
2022/01/17	6	84.48	9	84.21	84.90	-3	14,751	-0.02%
2022/01/14	13	84.30	12	84.95	84.80	1	14,468	0.01%
2022/01/13	5	80.44	11	80.78	83.30	-6	14,031	-0.04%
2022/01/12	6	83.43	15	82.93	81.50	-9	13,718	-0.07%
2022/01/11	25	86.70	13	84.78	85.40	12	13,403	0.09%
2022/01/10	9	84.48	20	84.44	87.70	-11	12,873	-0.09%
2022/01/07	12	81.66	4	80.90	79.80	8	12,345	0.06%
2022/01/06	19	86.05	23	83.88	85.10	-4	12,029	-0.03%
2022/01/05	26	84.77	14	86.36	87.90	12	11,519	0.10%
2022/01/04	4	84.08	5	84.80	80.50	-1	10,781	-0.01%
2022/01/03	18	84.14	21	83.20	84.00	-3	10,315	-0.03%
2021/12/30	40	81.59	44.5	82.33	82.00	-4.5	9,703	-0.05%
2021/12/29	27	76.20	47	77.55	78.10	-20	8,797	-0.23%
2021/12/28	56	73.91	36	72.94	71.70	20	7,868	0.25%
2021/12/27	5	69.62	11	72.10	73.30	-6	7,134	-0.08%
2021/12/24	4	63.95	13	65.16	66.70	-9	6,771	-0.13%
2021/12/23	10	62.30	6	62.23	62.00	4	6,230	0.06%
2021/12/22	6	61.27	2	61.35	59.80	4	5,879	0.07%
2021/12/21	5	59.54	5	60.48	61.20	0	5,681	0.00%
2021/12/20	4	58.60	2	58.65	59.00	2	5,422	0.04%
2021/12/17	4	58.13	1	59.20	57.70	3	5,187	0.06%
2021/12/16	27	59.64	19	59.82	60.00	8	5,086	0.16%
2021/12/15	0	0.00	10	58.17	58.90	-10	4,481	-0.22%
2021/12/14	5	54.52	0	0.00	53.60	5	4,305	0.12%
2021/12/13	6	59.03	0	0.00	58.10	6	4,149	0.14%
2021/12/10	4	59.43	11	59.74	59.10	-7	3,953	-0.18%
2021/12/09	17	58.58	23	58.24	58.50	-6	3,689	-0.16%
2021/12/08	15	55.02	15	55.86	56.30	0	3,166	0.00%
2021/12/07	1	50.90	21	51.51	52.90	-20	2,722	-0.73%
2021/12/06	10	51.55	0	0.00	51.00	10	2,528	0.40%
2021/12/02	10.1	51.78	3	50.57	50.10	7.1	2,355	0.30%
2021/12/01	9	50.28	12	51.61	52.40	-3	2,266	-0.13%
2021/11/30	5	50.12	14	50.11	51.60	-9	2,024	-0.44%
2021/11/29	6	45.09	10	46.50	46.95	-4	1,916	-0.21%
2021/11/26	2	46.98	1	45.30	45.05	1	1,838	0.05%
2021/11/25	3	48.88	0	0.00	48.30	3	1,789	0.17%
2021/11/24	0	0.00	1	50.00	50.00	-1	1,737	-0.06%
2021/11/23	9	49.24	15	50.67	48.40	-6	1,643	-0.37%
2021/11/22	18	47.84	30	49.40	51.00	-12	1,332	-0.90%
2021/11/19	2	45.90	20	45.94	46.40	-18	1,032	-1.74%
2021/11/18	0	0.00	1	42.60	42.20	-1	958	-0.10%
2021/11/17	0	0.00	10	42.80	43.00	-10	955	-1.05%
2021/11/16	11	41.92	0	0.00	41.75	11	954	1.15%
2021/11/15	0	0.00	5	42.57	42.60	-5	957	-0.52%
2021/11/12	4	41.65	0	0.00	41.95	4	970	0.41%
2021/11/11	12	43.10	0	0.00	42.15	12	968	1.24%
2021/11/10	2	43.83	3	43.75	44.20	-1	954	-0.10%
2021/11/09	0	0.00	1	42.70	42.60	-1	954	-0.10%
2021/11/08	0	0.00	10	42.30	41.60	-10	960	-1.04%
2021/11/05	11	41.11	0	0.00	41.25	11	1,003	1.10%
2021/11/04	1	42.00	2	42.55	41.65	-1	1,042	-0.10%
2021/11/03	2	41.80	11	41.90	42.55	-9	1,085	-0.83%
2021/11/02	11	40.87	0	0.00	40.40	11	1,084	1.01%
2021/11/01	2	41.70	1	42.30	41.90	1	1,091	0.09%
2021/10/29	6	41.61	1	41.35	41.40	5	1,108	0.45%
2021/10/28	2	42.15	2	41.98	41.85	0	1,153	0.00%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	0	0.00	1	39.80	39.05	-1	1,159	-0.09%
2021/10/21	1	39.05	1	38.65	38.95	0	1,334	0.00%
2021/10/19	0	0.00	1	38.65	38.75	-1	1,474	-0.07%
2021/10/18	0	0.00	2	37.35	37.50	-2	1,582	-0.13%
2021/10/15	1	37.15	1	36.80	37.15	0	1,737	0.00%
2021/10/14	0	0.00	1	35.55	35.65	-1	1,810	-0.06%
2021/10/13	2	35.93	0	0.00	34.85	2	1,869	0.11%
2021/10/12	0	0.00	1	37.40	36.95	-1	1,912	-0.05%
2021/10/08	0	0.00	1	37.65	37.75	-1	1,995	-0.05%
2021/10/07	0	0.00	1	37.05	37.05	-1	2,112	-0.05%
2021/10/06	1	36.20	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	1	36.30	36.60	-1	2,628	-0.04%
2021/09/30	1	37.80	0	0.00	37.80	1	3,231	0.03%
2021/09/29	1	38.00	1	38.35	38.15	0	3,429	0.00%
2021/09/28	1	39.10	1	38.85	38.75	0	3,578	0.00%
2021/09/23	0	0.00	2	39.45	39.45	-2	4,091	-0.05%
2021/09/22	1	39.80	1	39.50	39.50	0	4,275	0.00%
2021/09/17	1	40.80	1	41.00	41.65	0	4,281	0.00%
2021/09/15	1	41.20	0	0.00	40.90	1	4,303	0.02%
2021/09/14	1	42.60	2	42.50	42.60	-1	4,313	-0.02%
2021/09/13	1	42.80	1	43.75	42.70	0	4,333	0.00%
2021/09/09	0	0.00	2	42.15	42.00	-2	4,413	-0.05%
2021/09/08	0	0.00	1	41.00	41.00	-1	4,466	-0.02%
2021/09/07	2	39.73	1	40.60	41.00	1	4,461	0.02%
2021/09/06	11	41.52	6	40.48	40.30	5	4,454	0.11%
2021/09/03	0	0.00	1	43.90	43.90	-1	4,428	-0.02%
2021/09/02	1	43.90	1	45.20	43.80	0	4,420	0.00%
2021/08/31	0	0.00	1	43.30	43.90	-1	4,384	-0.02%
2021/08/27	1	43.25	2	42.95	43.05	-1	4,375	-0.02%
2021/08/26	0	0.00	1	42.75	42.75	-1	4,369	-0.02%
2021/08/25	0	0.00	2	43.05	42.55	-2	4,373	-0.05%
2021/08/24	2	41.90	1	42.70	41.30	1	4,363	0.02%
2021/08/23	0	0.00	1	42.20	42.85	-1	4,360	-0.02%
2021/08/20	1	40.10	1	40.65	40.45	0	4,357	0.00%
2021/08/19	1	40.45	1	40.65	39.80	0	4,344	0.00%
2021/08/18	1	39.80	1	41.20	41.75	0	4,336	0.00%
2021/08/16	0	0.00	1	41.55	41.40	-1	4,323	-0.02%
2021/08/13	4	42.75	1	41.90	41.20	3	4,309	0.07%
2021/08/12	1	43.70	1	44.60	45.30	0	4,291	0.00%
2021/08/11	8	45.58	0	0.00	43.30	8	4,281	0.19%
2021/08/10	5	45.85	9	47.05	46.90	-4	4,256	-0.09%
2021/08/09	6	47.98	4	45.50	45.50	2	4,238	0.05%
2021/08/06	10	48.74	4	48.20	48.20	6	4,215	0.14%
2021/08/05	12	49.30	5	48.60	48.60	7	4,218	0.17%
2021/08/04	5	50.28	17	50.67	49.60	-12	4,232	-0.28%
2021/08/03	16	50.19	2	50.40	50.40	14	4,225	0.33%
2021/08/02	7	48.51	26	50.14	50.00	-19	4,197	-0.45%
2021/07/30	10	49.04	8	49.55	48.20	2	4,179	0.05%
2021/07/29	4	47.99	1	48.10	47.70	3	4,135	0.07%
2021/07/28	8	46.59	8	48.44	47.80	0	4,105	0.00%
2021/07/27	11	49.90	2	49.65	49.30	9	4,081	0.22%
2021/07/26	5	51.10	2	50.25	51.40	3	4,035	0.07%
2021/07/23	8	49.59	5	49.39	48.50	3	4,000	0.07%
2021/07/22	2	52.85	3	51.43	50.40	-1	3,964	-0.03%
2021/07/21	16	53.58	2	52.55	51.80	14	4,023	0.35%
2021/07/20	4	50.53	1	51.50	50.80	3	3,899	0.08%
2021/07/16	2	50.70	21	50.77	50.80	-19	3,799	-0.50%
2021/07/15	2	50.40	4	50.38	51.30	-2	3,766	-0.05%
2021/07/14	5	50.73	3	51.60	48.80	2	3,716	0.05%
2021/07/13	7	53.71	4	53.15	51.00	3	3,615	0.08%
2021/07/12	15	54.13	8	54.94	54.70	7	3,441	0.20%
2021/07/09	3	50.50	50	49.55	52.00	-47	3,120	-1.51%
2021/07/08	6	47.90	3	48.30	47.30	3	2,932	0.10%
2021/07/07	41	48.27	20	48.02	47.10	21	2,881	0.73%
2021/07/06	16.1	44.15	11	44.57	45.60	5.1	2,615	0.19%
2021/07/05	12.9	42.57	8	43.04	43.65	4.9	2,638	0.19%
2021/07/02	17	39.04	11	39.20	39.70	6	2,675	0.22%
2021/07/01	16	39.36	13	39.25	40.05	3	2,619	0.11%
2021/06/30	10	37.09	3	37.30	38.90	7	2,374	0.29%
2021/06/29	6	36.45	19	35.77	35.40	-13	2,215	-0.59%
2021/06/25	10	33.40	0	0.00	33.30	10	2,025	0.49%
2021/06/22	0	0.00	1	33.50	33.55	-1	1,992	-0.05%
2021/06/18	6	34.43	2	34.45	33.95	4	1,971	0.20%
2021/06/17	1	32.45	15	33.37	34.15	-14	1,934	-0.72%
2021/06/16	1	32.80	0	0.00	31.95	1	1,875	0.05%
2021/06/10	0	0.00	11	32.02	32.10	-11	1,854	-0.59%
2021/06/09	10	32.34	1	31.90	32.00	9	1,854	0.49%
2021/06/07	0	0.00	6	30.99	30.60	-6	1,855	-0.32%
2021/06/04	1	31.90	6	31.59	31.45	-5	1,848	-0.27%
2021/06/03	11	31.90	0	0.00	31.90	11	1,853	0.59%
2021/06/02	0	0.00	1	31.65	31.45	-1	1,852	-0.05%
2021/05/28	6	32.18	0	0.00	31.85	6	1,828	0.33%
2021/05/27	0	0.00	5	31.64	31.55	-5	1,824	-0.27%
2021/05/26	0	0.00	10	31.95	31.70	-10	1,823	-0.55%
2021/05/25	10	32.20	11	31.48	31.95	-1	1,819	-0.05%
2021/05/24	1	30.35	0	0.00	30.85	1	1,806	0.06%
2021/05/21	0	0.00	10	30.80	30.60	-10	1,810	-0.55%
2021/05/19	0	0.00	6	29.90	30.20	-6	1,808	-0.33%
2021/05/18	15	28.53	26	27.71	29.50	-11	1,798	-0.61%
2021/05/17	6	28.25	2	27.00	26.90	4	1,783	0.22%
2021/05/14	18	29.61	2	29.25	29.45	16	1,759	0.91%
2021/05/13	10	28.69	4	29.30	28.70	6	1,730	0.35%
2021/05/12	0	0.00	2	31.45	29.00	-2	1,711	-0.12%
2021/05/11	10	32.40	0	0.00	31.35	10	1,677	0.60%
2021/05/10	0	0.00	2	33.10	33.25	-2	1,656	-0.12%
2021/05/07	0	0.00	1	30.85	31.50	-1	1,631	-0.06%
2021/05/06	0	0.00	1	30.05	29.80	-1	1,618	-0.06%
2021/05/05	1	30.65	0	0.00	29.60	1	1,610	0.06%
2021/05/03	13	33.40	1	32.80	32.00	12	1,579	0.76%
2021/04/29	3	35.60	1	34.95	34.55	2	1,547	0.13%
2021/04/28	1	34.00	2	35.75	35.45	-1	1,534	-0.07%
2021/04/27	2	36.00	2	36.98	34.55	0	1,498	0.00%
2021/04/26	1	33.65	12	34.90	34.95	-11	1,330	-0.83%
2021/04/22	0	0.00	2	33.60	32.30	-2	1,312	-0.15%
2021/04/21	4	34.21	0	0.00	34.05	4	1,305	0.31%
2021/04/20	0	0.00	11	34.98	34.85	-11	1,299	-0.85%
2021/04/19	1	33.80	5	33.52	33.65	-4	1,302	-0.31%
2021/04/16	5	33.85	1	34.20	34.20	4	1,402	0.29%
2021/04/15	0	0.00	1	33.10	32.95	-1	1,454	-0.07%
2021/04/14	1	32.50	2	32.88	32.40	-1	1,455	-0.07%
2021/04/13	12	33.66	0	0.00	32.85	12	1,483	0.81%
2021/04/12	14	35.08	4	35.00	34.70	10	1,495	0.67%
2021/04/09	6	36.10	31.4	36.23	35.75	-25.4	1,446	-1.76%
2021/04/08	8.4	34.37	12	32.96	34.75	-3.6	1,229	-0.29%
2021/04/07	0	0.00	2	30.93	31.60	-2	1,062	-0.19%
2021/04/01	2	29.78	2	30.15	30.05	0	1,034	0.00%
2021/03/30	1	29.60	0	0.00	29.75	1	1,068	0.09%
2021/03/29	1	29.30	0	0.00	29.35	1	1,061	0.09%
2021/03/24	0	0.00	9	29.38	29.40	-9	1,107	-0.81%
2021/03/22	0	0.00	4	30.00	30.55	-4	1,094	-0.37%
2021/03/15	0	0.00	5	29.40	29.30	-5	1,301	-0.38%
2021/03/11	5	29.75	6	29.13	29.00	-1	1,336	-0.07%
2021/03/10	1	28.60	0	0.00	28.75	1	1,337	0.07%
2021/03/08	1	28.40	0	0.00	28.10	1	1,442	0.07%
2021/03/04	1	28.15	0	0.00	28.30	1	1,536	0.07%
2021/02/24	0	0.00	3	29.02	28.60	-3	1,774	-0.17%
2021/02/23	2	29.35	0	0.00	29.30	2	1,880	0.11%
2021/02/22	3	29.32	1	29.30	29.35	2	1,877	0.11%
2021/01/25	0	0.00	1	28.50	28.40	-1	2,047	-0.05%
2021/01/22	1	27.60	0	0.00	27.80	1	2,044	0.05%
2021/01/21	1	28.70	1	27.75	27.50	0	2,041	0.00%
2021/01/19	0.2	29.85	0	0.00	29.60	0.2	2,027	0.01%
2021/01/18	0	0.00	5	29.05	29.40	-5	2,031	-0.25%
2021/01/15	5	31.10	0	0.00	29.95	5	2,030	0.25%
2021/01/14	11	30.65	0	0.00	30.75	11	2,039	0.54%
2021/01/13	3	30.43	4	30.53	30.65	-1	2,191	-0.05%
2021/01/12	6	30.31	1	30.35	29.85	5	2,223	0.22%
2021/01/11	2	31.80	29	32.38	31.45	-27	2,240	-1.20%
2021/01/08	25	31.65	3	31.18	31.60	22	2,139	1.03%
2021/01/06	4	30.75	20	29.73	29.50	-16	2,207	-0.72%
2021/01/05	20	31.38	1	31.20	31.50	19	2,152	0.88%
2020/12/31	2	30.40	0	0.00	29.85	2	2,097	0.10%
2020/12/29	1	30.00	0	0.00	29.55	1	2,059	0.05%
2020/12/17	0	0.00	5	29.32	29.60	-5	1,938	-0.26%
2020/12/16	1	30.15	0	0.00	29.95	1	1,931	0.05%
2020/12/14	0	0.00	3	30.70	30.45	-3	1,911	-0.16%
2020/12/11	0	0.00	1	31.60	30.70	-1	1,899	-0.05%
2020/12/10	5	30.98	10	31.25	31.15	-5	1,873	-0.27%
2020/12/09	2	31.70	3	31.85	31.70	-1	1,833	-0.05%
2020/12/07	1	29.40	0	0.00	29.15	1	1,665	0.06%
2020/12/03	13	31.19	10	30.40	30.30	3	1,635	0.18%
2020/12/02	3	31.15	1	31.15	30.80	2	1,601	0.12%
2020/12/01	1	32.00	6	31.17	32.00	-5	1,531	-0.33%
2020/11/30	1	30.10	0	0.00	29.75	1	1,457	0.07%
2020/11/27	0	0.00	4	30.38	30.00	-4	1,440	-0.28%
2020/11/26	1	29.80	0	0.00	29.80	1	1,417	0.07%
2020/11/25	0	0.00	4	30.39	29.80	-4	1,401	-0.29%
2020/11/24	1	29.65	4	30.65	29.65	-3	1,360	-0.22%
2020/11/23	10	30.10	3	30.40	30.10	7	1,293	0.54%
2020/11/20	1	29.90	22	29.31	29.25	-21	1,206	-1.74%
2020/11/18	0	0.00	1	27.90	27.80	-1	1,089	-0.09%
2020/11/16	0	0.00	1	27.85	27.80	-1	1,088	-0.09%
2020/11/12	1	28.00	12	27.86	27.70	-11	1,074	-1.02%
2020/11/10	1	26.80	0	0.00	26.55	1	1,021	0.10%
2020/11/03	1	27.95	5	27.89	27.70	-4	957	-0.42%
2020/10/30	1	26.70	0	0.00	26.50	1	919	0.11%
2020/10/27	0	0.00	1	27.20	27.25	-1	901	-0.11%
2020/10/26	2	27.00	0	0.00	26.85	2	892	0.22%
2020/10/23	10	27.70	0	0.00	27.45	10	883	1.13%
2020/10/22	4	27.54	0	0.00	27.50	4	879	0.45%
2020/10/21	4	29.46	13	29.14	28.45	-9	848	-1.06%
2020/10/20	0	0.00	1	28.30	28.40	-1	683	-0.15%
2020/10/19	2	27.50	3	27.78	27.55	-1	638	-0.16%
2020/10/16	2	26.73	0	0.00	26.70	2	587	0.34%
2020/10/15	6	27.69	7	27.36	27.30	-1	569	-0.18%
2020/10/14	0	0.00	3	25.92	26.40	-3	451	-0.66%
2020/09/30	1	24.45	0	0.00	24.65	1	440	0.23%
2020/09/25	1	24.25	3	23.58	23.70	-2	467	-0.43%
2020/08/20	0	0.00	1	22.60	23.00	-1	811	-0.12%
2020/07/21	1	25.15	0	0.00	24.90	1	1,295	0.08%
2020/07/17	2	24.55	0	0.00	24.40	2	1,377	0.15%
2020/07/14	1	25.75	0	0.00	25.75	1	1,534	0.07%
2020/07/10	0	0.00	1	26.90	26.05	-1	1,718	-0.06%
2020/07/09	10	27.50	1	27.00	26.90	9	1,717	0.52%
2020/07/08	2	27.20	0	0.00	27.20	2	1,714	0.12%
2020/07/03	0	0.00	4	26.98	27.00	-4	1,777	-0.22%
2020/06/19	1	26.85	0	0.00	26.55	1	1,744	0.06%
2020/06/09	1	27.85	0	0.00	27.40	1	1,874	0.05%
2020/06/04	1	28.55	10	28.50	28.45	-9	1,796	-0.50%
2020/06/03	1	28.25	1	28.45	28.20	0	1,796	0.00%
2020/06/02	10	27.70	0	0.00	27.75	10	1,770	0.56%
2020/06/01	0	0.00	11	27.98	28.05	-11	1,777	-0.62%
2020/05/22	10	27.40	0	0.00	27.00	10	2,030	0.49%
2020/05/19	1	27.05	10	27.30	27.20	-9	2,188	-0.41%
2020/05/18	3	27.33	0	0.00	26.85	3	2,206	0.14%
2020/05/15	0	0.00	5	27.86	27.70	-5	2,274	-0.22%
2020/05/14	11	27.76	11	28.84	27.25	0	2,248	0.00%
2020/05/13	11	27.65	1	27.90	27.80	10	2,215	0.45%
2020/05/12	0	0.00	1	28.25	28.00	-1	2,228	-0.04%
2020/05/11	2	28.33	0	0.00	28.15	2	2,249	0.09%
2020/05/06	10	28.35	0	0.00	28.30	10	2,372	0.42%
2020/05/05	0	0.00	12	29.01	28.80	-12	2,409	-0.50%
2020/05/04	12	27.90	0	0.00	27.75	12	2,479	0.48%
2020/04/30	15	29.63	19	29.71	28.50	-4	2,565	-0.16%
2020/04/28	3	27.52	6	27.38	27.40	-3	2,537	-0.12%
2020/04/24	1	27.95	3	28.12	27.85	-2	2,548	-0.08%
2020/04/23	1	27.65	2	28.33	27.90	-1	2,597	-0.04%
2020/04/22	7	28.24	5	28.40	28.20	2	2,666	0.07%
2020/04/21	3	28.75	10	28.31	27.45	-7	2,682	-0.26%
2020/04/20	10	28.40	0	0.00	28.20	10	2,767	0.36%
2020/04/17	7	28.39	5	28.39	27.30	2	2,803	0.07%
2020/04/16	15	27.05	14	27.17	27.65	1	3,005	0.03%
2020/04/15	0	0.00	3	25.20	25.20	-3	2,939	-0.10%
2020/04/14	0	0.00	0.7	22.80	22.95	-0.7	3,074	-0.02%
2020/04/09	0	0.00	1	23.00	22.50	-1	3,936	-0.03%
2020/04/08	4	22.78	2	22.80	23.40	2	3,916	0.05%
2020/04/07	1	21.70	1	21.30	21.65	0	3,884	0.00%
2020/04/06	13	19.95	0	0.00	20.10	13	3,884	0.33%
2020/03/30	1	19.30	0	0.00	19.50	1	3,897	0.03%
2020/03/27	2	19.80	0	0.00	19.15	2	3,919	0.05%
2020/03/26	0	0.00	5	19.44	19.50	-5	3,914	-0.13%
2020/03/24	0	0.00	10	18.30	18.60	-10	3,935	-0.25%
2020/03/23	10	17.60	1	17.50	17.40	9	4,005	0.22%
2020/03/20	0	0.00	1	18.50	18.40	-1	4,017	-0.02%
2020/03/19	6	17.18	0	0.00	16.85	6	4,001	0.15%
2020/03/17	10	18.90	11	19.00	18.45	-1	3,969	-0.03%
2020/03/16	10	22.40	11	20.57	20.35	-1	3,943	-0.03%
2020/03/13	2	22.10	0	0.00	22.55	2	3,917	0.05%
2020/03/12	10	26.30	0	0.00	24.40	10	3,886	0.26%
2020/03/10	11	27.41	10	27.55	28.00	1	3,878	0.03%
2020/03/05	10	29.40	0	0.00	30.10	10	3,982	0.25%
2020/03/04	1	29.20	2	29.10	29.05	-1	3,960	-0.03%
2020/03/03	0	0.00	1	29.70	29.80	-1	3,946	-0.03%
2020/03/02	2	29.15	1	29.25	29.15	1	3,929	0.03%
2020/02/26	23	31.40	1	30.90	30.80	22	3,849	0.57%
2020/02/25	2	32.80	1	32.75	32.50	1	3,774	0.03%
2020/02/24	5	31.88	12	32.58	33.25	-7	3,657	-0.19%
2020/02/21	6	31.86	15	31.78	31.65	-9	3,554	-0.25%
2020/02/20	0	0.00	2	31.10	31.05	-2	3,493	-0.06%
2020/02/19	0	0.00	6	31.04	31.00	-6	3,467	-0.17%
2020/02/18	5	31.20	7	31.26	31.30	-2	3,444	-0.06%
2020/02/17	0	0.00	4	30.59	30.25	-4	3,363	-0.12%
2020/02/14	8	30.84	0	0.00	30.60	8	3,352	0.24%
2020/02/13	5	30.30	0	0.00	30.30	5	3,323	0.15%
2020/02/12	1	31.10	3	31.05	30.90	-2	3,302	-0.06%
2020/02/10	6	31.18	6	31.17	31.10	0	3,217	0.00%
2020/02/07	0	0.00	1	30.80	30.50	-1	3,165	-0.03%
2020/02/06	7	31.33	4	31.15	31.15	3	3,130	0.10%
2020/02/05	13	31.22	5	31.52	30.70	8	3,067	0.26%
2020/02/04	2	29.65	15	29.15	30.55	-13	2,935	-0.44%
2020/02/03	2	27.33	2	27.15	27.80	0	2,837	0.00%
2020/01/31	8	27.90	5	27.58	28.60	3	2,802	0.11%
2020/01/30	1	27.45	1	27.75	27.45	0	2,737	0.00%
2020/01/20	4	31.20	9	30.69	30.50	-5	2,700	-0.19%
2020/01/17	11	31.65	4	31.25	31.25	7	2,672	0.26%
2020/01/16	6	32.33	5	31.91	31.80	1	2,648	0.04%
2020/01/15	6	32.09	8	32.20	32.20	-2	2,564	-0.08%
2020/01/14	12	32.53	15	32.50	32.60	-3	2,499	-0.12%
2020/01/13	17	31.79	7	31.84	31.70	10	2,385	0.42%
2020/01/10	11	32.40	18	33.20	32.70	-7	2,303	-0.30%
2020/01/09	6	31.59	5	31.40	31.30	1	2,015	0.05%
2020/01/08	15	32.36	14	32.21	31.15	1	1,960	0.05%
2020/01/07	15	32.32	3	32.15	32.00	12	1,779	0.67%
2020/01/06	42	31.19	92	31.80	33.70	-50	1,529	-3.27%
2020/01/03	3	30.13	33	30.40	30.65	-30	1,138	-2.64%
2020/01/02	7	28.44	0	0.00	27.90	7	937	0.75%
2019/12/31	1	28.35	3	28.25	28.10	-2	976	-0.20%
2019/12/30	1	27.90	2	28.30	28.00	-1	972	-0.10%
2019/12/25	5	27.65	6.2	27.82	27.55	-1.2	1,049	-0.11%
2019/12/24	0.2	27.60	1	27.65	27.75	-0.8	1,112	-0.08%
2019/12/19	0	0.00	1	27.50	27.20	-1	1,103	-0.09%
2019/12/18	1	27.45	2	27.68	27.65	-1	1,089	-0.09%
2019/12/17	0	0.00	1	27.15	27.15	-1	1,011	-0.10%
2019/12/10	1	26.50	0	0.00	26.50	1	1,035	0.10%
2019/12/05	10	27.45	1	27.45	27.10	9	1,041	0.86%
2019/12/04	4	27.83	51	27.63	27.50	-47	1,087	-4.32%
2019/12/03	38	26.88	5	26.84	27.00	33	998	3.30%
2019/11/29	0	0.00	3	25.37	25.30	-3	956	-0.31%
2019/11/26	1	25.05	0	0.00	25.05	1	1,044	0.10%
2019/11/13	0	0.00	1	25.80	25.65	-1	1,037	-0.10%
2019/11/12	1	25.00	0	0.00	25.20	1	1,033	0.10%
2019/11/11	0	0.00	1	25.60	24.75	-1	1,033	-0.10%
2019/11/08	1	25.70	0	0.00	25.60	1	1,030	0.10%
2019/11/06	2	26.85	0	0.00	26.35	2	1,020	0.20%
2019/11/01	0	0.00	2	26.40	26.45	-2	1,039	-0.19%
2019/10/31	2	26.65	0	0.00	26.60	2	1,040	0.19%
2019/10/30	1	26.80	2	26.80	26.65	-1	1,040	-0.10%
2019/10/29	1	26.65	0	0.00	26.65	1	1,038	0.10%
2019/10/24	1	27.65	3	27.60	27.90	-2	1,059	-0.19%
2019/10/23	1	26.55	5	26.70	26.90	-4	1,021	-0.39%
2019/10/22	2	26.63	1	26.45	26.50	1	1,007	0.10%
2019/10/21	1	27.05	1	26.95	26.85	0	1,002	0.00%
2019/10/18	2	26.90	4	26.79	26.50	-2	1,010	-0.20%
2019/10/17	2	26.68	0	0.00	26.70	2	1,008	0.20%
2019/10/16	3	26.80	2	26.65	26.60	1	1,009	0.10%
2019/10/15	2	27.78	7	28.13	27.80	-5	981	-0.51%
2019/10/14	12	27.85	2	28.40	27.70	10	974	1.03%
2019/10/09	2	28.18	1	28.20	28.05	1	961	0.10%
2019/10/08	2	28.55	1	28.45	28.40	1	959	0.10%
2019/10/07	7	29.16	0	0.00	28.90	7	936	0.75%
2019/10/03	1	28.30	0	0.00	28.15	1	874	0.11%
2019/10/02	1	28.55	0	0.00	28.60	1	866	0.12%
2019/10/01	4	28.88	4	28.86	29.10	0	847	0.00%
2019/09/27	1	28.15	1	27.90	28.05	0	770	0.00%
2019/09/26	0	0.00	13	27.93	27.30	-13	695	-1.87%
2019/09/25	0	0.00	3	27.12	27.00	-3	662	-0.45%
2019/09/19	0	0.00	4	27.59	27.05	-4	650	-0.62%
2019/09/17	3	26.50	2	27.65	27.50	1	636	0.16%
2019/09/16	1	26.00	0	0.00	26.00	1	604	0.17%
2019/09/12	3	26.80	0	0.00	26.65	3	603	0.50%
2019/09/11	1	26.50	0	0.00	26.75	1	604	0.17%
2019/09/10	1	26.70	0	0.00	26.80	1	601	0.17%
2019/09/09	10	27.20	0	0.00	26.90	10	600	1.67%
2019/09/06	1	28.60	13	28.19	27.80	-12	585	-2.05%
2019/09/05	5	27.30	3	27.28	27.50	2	513	0.39%
2019/09/04	4	26.60	0	0.00	26.65	4	501	0.80%
2019/09/03	3	26.45	4	26.30	26.30	-1	497	-0.20%
2019/09/02	15	27.12	4	27.21	26.85	11	493	2.23%
2019/08/30	2	26.18	3	26.22	26.75	-1	451	-0.22%
2019/08/27	0.2	23.90	0	0.00	23.90	0.2	425	0.05%
2019/08/06	1	24.50	0	0.00	24.70	1	472	0.21%
2019/08/05	0.2	27.00	0	0.00	25.35	0.2	470	0.04%
2019/08/02	1	26.65	1	26.80	26.40	0	470	0.00%
2019/08/01	1	27.85	0	0.00	27.00	1	478	0.21%
2019/07/29	0	0.00	2	28.00	28.20	-2	483	-0.41%
2019/07/26	0	0.00	1	28.90	28.95	-1	476	-0.21%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/22	1	29.05	7	28.64	28.55	-6	489	-1.23%
2019/07/18	0	0.00	1	28.50	28.20	-1	489	-0.20%
2019/07/17	0	0.00	1	28.55	28.40	-1	532	-0.19%
2019/07/12	30	28.75	31	28.76	29.15	-1	602	-0.17%
2019/07/11	0	0.00	1	28.65	28.60	-1	645	-0.15%
2019/07/10	11	28.49	1	28.30	28.35	10	663	1.51%
2019/07/04	0	0.00	11	28.99	29.60	-11	712	-1.54%
2019/07/01	1	28.20	0	0.00	28.30	1	749	0.13%
2019/06/26	1	27.85	10	28.00	27.90	-9	765	-1.18%
2019/06/19	1	28.30	0	0.00	28.20	1	796	0.13%
2019/06/18	0	0.00	1	28.00	28.00	-1	801	-0.12%
2019/06/17	6	27.83	0	0.00	28.30	6	810	0.74%
2019/06/14	0	0.00	1	27.55	27.65	-1	809	-0.12%
2019/06/10	11.2	27.10	0	0.00	27.10	11.2	849	1.31%
2019/06/05	0	0.00	11	28.30	27.60	-11	884	-1.24%
2019/06/03	0	0.00	2	27.35	27.40	-2	902	-0.22%
2019/05/30	1	27.40	0	0.00	27.50	1	904	0.11%
2019/05/28	0	0.00	1	27.50	27.40	-1	924	-0.11%
2019/05/24	11	27.01	11	26.77	26.75	0	942	0.00%
2019/05/20	0.2	28.20	0	0.00	27.60	0.2	1,006	0.02%
2019/05/17	0	0.00	10	28.40	28.25	-10	1,021	-0.98%
2019/05/15	0	0.00	1	29.05	29.05	-1	1,051	-0.10%
2019/05/13	1	27.60	0	0.00	27.40	1	1,148	0.09%
2019/05/09	0	0.00	4	28.75	28.60	-4	1,147	-0.35%
2019/05/08	14	29.80	4	29.90	29.90	10	1,140	0.88%
2019/05/07	43	31.50	4	30.70	30.70	39	1,138	3.43%
2019/05/06	10	30.80	10	30.55	30.55	0	1,125	0.00%
2019/05/03	10	31.40	0	0.00	31.50	10	1,121	0.89%
2019/04/30	11	30.92	11	31.61	31.60	0	1,130	0.00%
2019/04/26	1	31.70	0	0.00	31.50	1	1,145	0.09%
2019/04/25	2	32.20	1	32.30	32.30	1	1,181	0.08%
2019/04/24	10	32.45	3	32.95	32.40	7	1,187	0.59%
2019/04/23	3	34.38	16	33.75	33.10	-13	1,183	-1.10%
2019/04/22	1	33.05	0	0.00	33.05	1	1,142	0.09%
2019/04/18	10	33.11	18	33.60	32.20	-8	1,136	-0.70%
2019/04/17	7	33.51	14	33.54	33.50	-7	1,110	-0.63%
2019/04/16	3	32.95	11	32.99	32.90	-8	1,070	-0.75%
2019/04/15	12	32.24	0	0.00	32.25	12	1,056	1.14%
2019/04/12	2	32.83	12	32.38	32.15	-10	1,060	-0.94%
2019/04/11	12	32.56	14	32.70	32.50	-2	1,066	-0.19%
2019/04/10	6	32.86	11.2	32.95	32.60	-5.2	1,056	-0.49%
2019/04/09	20.2	32.65	13	32.93	32.70	7.2	1,039	0.69%
2019/04/08	1	32.10	2	31.83	31.90	-1	1,009	-0.10%
2019/04/02	10	30.85	1	31.20	31.10	9	993	0.91%
2019/04/01	1	30.80	1	30.75	30.75	0	993	0.00%
2019/03/28	5	30.68	0	0.00	30.70	5	1,004	0.50%
2019/03/25	2	30.70	0	0.00	30.60	2	1,029	0.19%
2019/03/22	0	0.00	10	32.60	31.80	-10	1,032	-0.97%
2019/03/21	11	31.35	1	31.95	31.95	10	1,037	0.96%
2019/03/20	1	31.40	1	31.45	31.35	0	1,051	0.00%
2019/03/19	1	31.75	0	0.00	31.75	1	1,067	0.09%
2019/03/18	5	31.96	0	0.00	31.70	5	1,080	0.46%
2019/03/15	5	32.57	4	32.40	32.40	1	1,094	0.09%
2019/03/14	5	33.12	5	32.42	32.25	0	1,131	0.00%
2019/03/13	1	32.60	5	32.90	32.90	-4	1,231	-0.32%
2019/03/12	19	32.91	3	32.85	32.50	16	1,265	1.26%
2019/03/11	4	32.25	4	33.00	33.00	0	1,332	0.00%
2019/03/08	10	32.20	13	31.92	31.90	-3	1,393	-0.22%
2019/03/07	7	32.21	16	32.43	32.20	-9	1,413	-0.64%
2019/03/06	0	0.00	4	31.60	31.60	-4	1,427	-0.28%
2019/03/05	2	31.53	0	0.00	31.50	2	1,464	0.14%
2019/03/04	1	31.10	1	31.60	31.50	0	1,483	0.00%
2019/02/27	12	31.53	0	0.00	31.35	12	1,494	0.80%
2019/02/26	1	33.50	1	32.90	32.55	0	1,493	0.00%
2019/02/25	4	33.70	0	0.00	33.10	4	1,515	0.26%
2019/02/22	12	33.15	18	33.39	33.15	-6	1,551	-0.39%
2019/02/21	5	32.94	5	32.92	33.00	0	1,633	0.00%
2019/02/20	2	33.05	4	32.65	32.65	-2	1,666	-0.12%
2019/02/19	4	32.75	1	32.35	32.60	3	1,693	0.18%
2019/02/18	1	32.75	4	32.65	32.65	-3	1,693	-0.18%
2019/02/15	4	32.85	10	32.29	31.90	-6	1,691	-0.35%
2019/02/14	12	32.86	2	32.75	32.75	10	1,694	0.59%
2019/02/13	22	33.06	12	33.26	33.55	10	1,686	0.59%
2019/02/12	1	32.00	6	31.26	32.00	-5	1,628	-0.31%
2019/02/11	4	29.75	4	30.20	30.20	0	1,649	0.00%
2019/01/30	1	29.65	1	29.75	29.75	0	1,696	0.00%
2019/01/23	7	30.38	1	30.55	30.55	6	2,034	0.29%
2019/01/22	2	30.90	2	30.60	30.60	0	2,056	0.00%
2019/01/21	1	31.30	2	31.70	31.30	-1	2,078	-0.05%
2019/01/18	10	31.12	5	31.05	31.05	5	2,113	0.24%
2019/01/17	5	31.02	14	31.49	31.00	-9	2,140	-0.42%
2019/01/16	4	30.15	9	30.11	30.25	-5	2,124	-0.24%
2019/01/15	4	29.40	4	29.55	29.55	0	2,150	0.00%
2019/01/14	10	28.99	5	29.20	29.20	5	2,188	0.23%
2019/01/11	5	29.67	5	29.42	29.35	0	2,207	0.00%
2019/01/10	8	29.52	7	29.32	29.35	1	2,223	0.04%
2019/01/09	4	30.09	8	29.84	29.50	-4	2,259	-0.18%
2019/01/08	3	28.80	2	28.85	29.00	1	2,281	0.04%
2019/01/07	1	29.10	5	29.00	29.00	-4	2,303	-0.17%
2019/01/04	9	28.13	4	28.18	28.25	5	2,348	0.21%
2019/01/03	9	29.62	2	29.58	29.05	7	2,361	0.30%
2019/01/02	3	30.20	2	30.08	30.25	1	2,380	0.04%
2018/12/28	0	0.00	6	31.41	30.80	-6	2,414	-0.25%
2018/12/25	1	30.20	2	30.23	30.30	-1	2,514	-0.04%
2018/12/24	1	30.90	2	30.55	31.00	-1	2,549	-0.04%
2018/12/22	4	30.45	1	30.50	30.25	3	2,558	0.12%
2018/12/21	12	29.96	9	30.57	30.85	3	2,598	0.12%
2018/12/20	6	31.72	9	30.38	30.15	-3	2,616	-0.11%
2018/12/19	4	31.90	5	32.05	32.10	-1	2,628	-0.04%
2018/12/18	7	31.80	7	31.44	31.45	0	2,642	0.00%
2018/12/17	3	32.78	4	32.39	32.30	-1	2,656	-0.04%
2018/12/14	10	32.39	4	32.66	32.60	6	2,680	0.22%
2018/12/13	11	33.06	2	33.45	33.00	9	2,688	0.33%
2018/12/12	4	33.70	14	33.39	34.00	-10	2,697	-0.37%
2018/12/11	4	32.78	2	32.78	32.65	2	2,697	0.07%
2018/12/10	20	32.90	8	32.48	32.35	12	2,741	0.44%
2018/12/07	13	34.07	27	34.15	34.40	-14	2,754	-0.51%
2018/12/06	42	34.22	24	34.38	33.10	18	2,792	0.64%
2018/12/05	5	34.12	7	34.24	34.50	-2	2,733	-0.07%
2018/12/04	9	35.22	21	35.67	35.05	-12	2,770	-0.43%
2018/12/03	16	33.85	4	34.45	34.50	12	2,786	0.43%
2018/11/30	1	31.15	2	31.50	31.40	-1	2,740	-0.04%
2018/11/29	4	31.30	6	31.49	30.95	-2	2,755	-0.07%
2018/11/28	1	30.80	2	31.18	31.20	-1	2,775	-0.04%
2018/11/27	0	0.00	2.3	30.26	30.50	-2.3	2,819	-0.08%
2018/11/26	0.3	29.65	1	29.80	29.80	-0.7	2,874	-0.03%
2018/11/23	3	29.53	2	28.90	28.90	1	2,921	0.03%
2018/11/22	2	30.05	0	0.00	29.60	2	2,997	0.07%
2018/11/21	3	30.90	1	30.90	30.90	2	3,073	0.07%
2018/11/20	6	30.53	7	30.84	30.75	-1	3,174	-0.03%
2018/11/19	4	29.65	8	29.71	29.60	-4	3,215	-0.12%
2018/11/16	9	28.68	19	28.48	28.40	-10	3,308	-0.30%
2018/11/15	10	27.50	0	0.00	27.65	10	3,298	0.30%
2018/11/14	3	27.78	14.2	28.03	27.65	-11.2	3,331	-0.34%
2018/11/13	7	26.46	3	27.62	27.90	4	3,392	0.12%
2018/11/12	9	27.70	3	27.40	27.40	6	3,508	0.17%
2018/11/09	4	28.11	3	28.48	28.50	1	3,674	0.03%
2018/11/08	18	28.68	13	29.09	27.90	5	3,874	0.13%
2018/11/07	6	28.05	7	28.32	28.75	-1	3,939	-0.03%
2018/11/06	2	27.55	2	26.80	26.80	0	3,987	0.00%
2018/11/05	2	28.58	3	28.10	27.95	-1	4,018	-0.02%
2018/11/02	7	28.74	13	28.86	28.75	-6	4,090	-0.15%
2018/11/01	8	28.32	3	28.05	27.95	5	4,098	0.12%
2018/10/31	1	26.65	6	26.02	26.90	-5	4,057	-0.12%
2018/10/30	3	24.78	2	24.73	24.95	1	4,076	0.02%
2018/10/29	1	25.45	2	25.23	25.35	-1	4,212	-0.02%
2018/10/26	2	24.83	10	25.00	24.65	-8	4,296	-0.19%
2018/10/25	1	24.25	2	24.75	24.25	-1	4,325	-0.02%
2018/10/24	0	0.00	1	27.10	26.90	-1	4,447	-0.02%
2018/10/23	3	27.62	2	28.03	27.30	1	4,543	0.02%
2018/10/22	33	28.16	3	28.25	28.90	30	4,606	0.65%
2018/10/19	4	29.00	32	28.81	29.15	-28	4,742	-0.59%
2018/10/18	15	30.32	6	30.32	30.40	9	4,773	0.19%
2018/10/17	6	31.45	8	31.02	30.40	-2	4,854	-0.04%
2018/10/16	5	30.49	11	30.99	31.20	-6	4,937	-0.12%
2018/10/15	10	29.80	11	29.92	29.90	-1	5,034	-0.02%
2018/10/12	3	28.83	10	29.35	29.50	-7	5,214	-0.13%
2018/10/11	4	28.75	0	0.00	28.70	4	5,500	0.07%
2018/10/09	7	32.19	6	32.08	31.85	1	5,688	0.02%
2018/10/08	3	31.65	4	31.94	32.20	-1	5,834	-0.02%
2018/10/05	6	33.13	8	32.67	32.30	-2	5,857	-0.03%
2018/10/04	1	37.00	4	35.88	35.85	-3	5,899	-0.05%
2018/10/03	6	37.13	9	36.82	36.95	-3	5,936	-0.05%
2018/10/02	4	38.01	6	38.04	37.50	-2	6,033	-0.03%
2018/10/01	1	37.10	3	37.67	37.60	-2	6,126	-0.03%
2018/09/28	9	36.66	15	37.31	36.85	-6	6,273	-0.10%
2018/09/27	14	37.63	10	37.31	37.05	4	6,504	0.06%
2018/09/26	2	40.30	0	0.00	38.85	2	6,676	0.03%
2018/09/25	9	39.12	7	39.35	39.35	2	6,917	0.03%
2018/09/21	5	39.08	1	39.45	39.45	4	7,017	0.06%
2018/09/20	6	39.42	9	38.84	38.80	-3	7,158	-0.04%
2018/09/19	5	40.29	4	39.20	39.20	1	7,395	0.01%
2018/09/18	10	40.15	11	39.68	39.70	-1	7,391	-0.01%
2018/09/17	9	40.97	11	41.14	41.10	-2	7,372	-0.03%
2018/09/14	12	40.26	7	41.64	41.20	5	7,360	0.07%
2018/09/13	3	40.73	9	39.96	39.60	-6	7,312	-0.08%
2018/09/12	48	39.32	13	39.20	39.50	35	7,280	0.48%
2018/09/11	12	42.03	7	41.41	41.20	5	7,233	0.07%
2018/09/10	20	41.79	13	42.31	42.50	7	7,186	0.10%
2018/09/07	19	43.13	6	41.31	41.30	13	7,145	0.18%
2018/09/06	5	45.38	4	45.38	45.45	1	7,095	0.01%
2018/09/05	8	46.03	2	45.50	45.50	6	7,092	0.08%
2018/09/04	4	45.05	11	45.80	46.25	-7	7,196	-0.10%
2018/09/03	21	46.35	22	45.14	45.00	-1	7,225	-0.01%
2018/08/31	6	48.65	10	48.75	48.45	-4	7,216	-0.06%
2018/08/30	6	48.20	4	48.10	48.00	2	7,293	0.03%
2018/08/29	9	48.41	12	48.58	48.35	-3	7,330	-0.04%
2018/08/28	16	47.94	14	47.76	47.60	2	7,352	0.03%
2018/08/27	5	46.22	14	46.59	48.30	-9	7,293	-0.12%
2018/08/24	3	43.63	6	43.98	44.05	-3	7,200	-0.04%
2018/08/23	18	44.01	6	43.37	42.10	12	7,151	0.17%
2018/08/22	6	46.08	2	45.50	45.50	4	7,106	0.06%
2018/08/21	8	46.54	4	46.83	47.05	4	7,505	0.05%
2018/08/20	3	46.60	5	46.92	46.80	-2	7,655	-0.03%
2018/08/17	13	47.74	34	46.47	46.35	-21	7,878	-0.27%
2018/08/16	8	48.21	12	49.13	48.60	-4	8,164	-0.05%
2018/08/15	14	46.37	15	47.73	47.80	-1	8,453	-0.01%
2018/08/14	6	44.84	14	45.55	47.30	-8	8,663	-0.09%
2018/08/13	13	44.17	9	44.85	43.00	4	8,773	0.05%
2018/08/10	7	47.77	10	47.18	46.90	-3	8,845	-0.03%
2018/08/09	9	48.55	0	0.00	47.70	9	8,973	0.10%
2018/08/08	4	50.98	6.2	49.81	48.80	-2.2	9,068	-0.02%
2018/08/07	5.2	50.44	4	50.45	50.70	1.2	9,340	0.01%
2018/08/06	3	50.13	4	50.33	49.70	-1	9,599	-0.01%
2018/08/03	11	48.37	15	49.19	50.50	-4	9,915	-0.04%
2018/08/02	14	48.15	5	47.55	46.85	9	9,918	0.09%
2018/08/01	7	52.29	12	51.63	51.40	-5	9,870	-0.05%
2018/07/31	25	50.88	22	50.92	51.00	3	9,834	0.03%
2018/07/30	27	53.29	21	53.60	51.10	6	9,729	0.06%
2018/07/27	9	56.51	8	56.49	56.70	1	9,633	0.01%
2018/07/26	14	56.48	21	56.65	56.60	-7	9,571	-0.07%
2018/07/25	8	54.83	5	54.08	54.00	3	9,420	0.03%
2018/07/24	20	54.53	10.1	54.67	54.80	9.9	9,413	0.11%
2018/07/23	12.1	54.19	11	54.25	54.80	1.1	9,397	0.01%
2018/07/20	10	55.45	16	54.89	52.30	-6	9,344	-0.06%
2018/07/19	20	55.65	15	56.53	57.00	5	9,256	0.05%
2018/07/18	76	59.68	64	59.46	55.40	12	9,125	0.13%
2018/07/17	24	65.95	22	65.26	61.50	2	8,832	0.02%
2018/07/16	19	67.67	17	67.89	66.60	2	8,657	0.02%
2018/07/13	11	67.65	16	67.34	66.40	-5	8,567	-0.06%
2018/07/12	6	64.88	1	66.30	66.30	5	8,562	0.06%
2018/07/11	1	65.20	1	63.60	63.60	0	8,591	0.00%
2018/07/10	11	64.71	11	65.93	67.60	0	8,825	0.00%
2018/07/09	11	63.72	20	63.03	62.00	-9	8,771	-0.10%
2018/07/06	9	64.03	5	64.22	64.00	4	8,667	0.05%
2018/07/05	30	71.49	25	71.33	68.10	5	8,546	0.06%
2018/07/04	5	70.64	6	70.10	69.80	-1	8,345	-0.01%
2018/07/03	16	74.45	36	75.29	73.10	-20	8,184	-0.24%
2018/07/02	7	71.83	4	72.40	71.20	3	7,949	0.04%
2018/06/29	4	73.28	1	70.10	70.50	3	7,890	0.04%
2018/06/28	40	73.13	21	73.64	73.00	19	7,787	0.24%
2018/06/27	7	71.70	1	71.00	69.40	6	7,640	0.08%
2018/06/20	5	59.90	0	0.00	66.50	5	7,916	0.06%
2018/06/19	1	70.10	0	0.00	66.50	1	8,093	0.01%
2018/06/15	1	66.10	2	66.00	68.00	-1	8,310	-0.01%
2018/06/13	0	0.00	1	73.30	70.30	-1	8,299	-0.01%
2018/06/12	9	79.23	5	78.60	78.10	4	8,308	0.05%
2018/06/11	5	76.98	10.4	76.21	77.80	-5.4	8,258	-0.07%
2018/06/08	9	69.91	1	70.80	70.80	8	8,217	0.10%
2018/06/07	11	68.81	8	66.94	72.00	3	8,191	0.04%
2018/06/06	6	64.90	1	63.00	65.60	5	8,091	0.06%
2018/06/05	2	60.70	3	59.83	59.70	-1	8,062	-0.01%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/06/01	2	52.95	1	53.00	53.30	1	8,313	0.01%
2018/05/31	3	53.43	2	53.30	52.40	1	8,872	0.01%
2018/05/30	2	56.35	5	56.56	57.10	-3	9,042	-0.03%
2018/05/29	14	56.68	114	58.42	58.80	-100	9,052	-1.10%	大賣/
2018/05/28	125	54.41	104	55.63	55.70	21	8,710	0.24%	大買/大賣/
2018/05/25	127	48.60	132	50.16	50.70	-5	8,558	-0.06%	大買/大賣/
2018/05/24	79	46.25	36	44.20	46.10	43	8,327	0.52%
2018/05/23	24	43.88	15	43.06	42.80	9	8,045	0.11%
2018/05/22	5	41.72	3	42.48	44.00	2	7,771	0.03%
2018/05/21	1	38.30	5	38.40	40.00	-4	7,447	-0.05%
2018/05/18	13	36.28	13	36.64	36.45	0	7,305	0.00%
2018/05/17	12	36.71	8	35.88	35.50	4	7,259	0.06%
2018/05/16	1	38.15	8	38.76	39.10	-7	7,531	-0.09%
2018/05/15	18	40.58	24	40.09	39.10	-6	7,638	-0.08%
2018/05/14	20	39.59	122	39.14	40.15	-102	7,524	-1.36%	大賣/鉅額交易
2018/05/11	127	35.33	16	35.16	36.65	111	7,250	1.53%	大買/鉅額交易
2018/05/10	14	34.28	7	34.61	34.95	7	6,895	0.10%
2018/05/09	1	30.75	0	0.00	31.80	1	6,761	0.01%
2018/05/08	0	0.00	1	30.55	30.55	-1	6,714	-0.01%
2018/05/07	1	30.45	1	31.00	31.00	0	6,712	0.00%
2018/05/04	1	29.90	1	29.85	29.75	0	6,670	0.00%
2018/05/03	1	29.70	6	29.44	29.50	-5	6,655	-0.08%
2018/05/02	1	30.35	6	30.05	30.00	-5	6,644	-0.08%
2018/04/30	1	30.25	1	29.95	29.95	0	6,654	0.00%
2018/04/27	3	29.32	3	30.57	30.45	0	6,685	0.00%
2018/04/26	22	30.21	22	28.20	28.15	0	6,734	0.00%
2018/04/25	3	30.55	1	31.25	31.25	2	6,698	0.03%
2018/04/24	12	32.65	0	0.00	31.75	12	6,695	0.18%
2018/04/18	0	0.00	1	35.50	35.50	-1	7,172	-0.01%
2018/04/17	4	36.29	3	35.12	34.25	1	7,416	0.01%
2018/04/16	6	36.64	7	36.07	37.00	-1	7,342	-0.01%
2018/04/13	0	0.00	1	34.90	34.90	-1	7,105	-0.01%
2018/04/12	1	34.00	0	0.00	34.05	1	7,052	0.01%
2018/04/11	3	33.95	3	34.07	33.75	0	7,073	0.00%
2018/04/10	6	36.51	7	35.16	34.45	-1	7,196	-0.01%
2018/04/09	2	35.60	0	0.00	36.40	2	7,222	0.03%
2018/04/02	6	36.11	6	35.68	35.55	0	7,327	0.00%
2018/03/31	0	0.00	2	35.90	36.05	-2	7,406	-0.03%
2018/03/30	6	36.21	5	35.92	35.80	1	7,418	0.01%
2018/03/29	3	35.20	2	35.65	36.10	1	7,305	0.01%
2018/03/28	2	34.78	3	34.27	34.10	-1	7,205	-0.01%
2018/03/27	2	34.15	1	34.00	34.40	1	7,132	0.01%
2018/03/26	0	0.00	2.1	33.54	33.30	-2.1	7,098	-0.03%
2018/03/23	10	33.45	8	33.86	33.20	2	7,064	0.03%
2018/03/22	17	35.25	23	35.33	34.75	-6	6,999	-0.09%
2018/03/21	11	35.09	24	35.06	36.00	-13	6,781	-0.19%
2018/03/20	16	32.90	15	33.40	33.40	1	6,551	0.02%
2018/03/19	7	33.27	4	33.04	32.90	3	6,496	0.05%
2018/03/16	0	0.00	3	34.23	33.90	-3	6,460	-0.05%
2018/03/15	2	34.58	4	34.86	34.45	-2	6,423	-0.03%
2018/03/14	80	33.76	2	33.90	33.90	78	6,320	1.23%
2018/03/13	5	34.28	6	34.42	34.45	-1	6,271	-0.02%
2018/03/12	15	33.71	3	33.70	33.50	12	6,220	0.19%
2018/03/09	9	34.04	1	34.00	34.10	8	6,167	0.13%
2018/03/08	17	35.30	7	35.09	34.80	10	6,098	0.16%
2018/03/07	14	36.39	14	36.67	35.10	0	5,925	0.00%
2018/03/06	8	37.18	11	37.02	37.20	-3	5,676	-0.05%
2018/03/05	16	34.27	10	34.85	35.30	6	5,056	0.12%
2018/03/02	11	33.09	13	32.93	32.10	-2	4,786	-0.04%
2018/03/01	10	32.59	9	32.39	32.70	1	4,682	0.02%
2018/02/26	0	0.00	53	31.63	30.50	-53	4,544	-1.17%
2018/02/23	16	32.53	17	33.15	31.60	-1	4,485	-0.02%
2018/02/22	9	33.41	109.4	32.29	32.10	-100.4	4,352	-2.31%	大賣/
2018/02/21	2.4	31.87	18	31.59	32.60	-15.6	4,151	-0.38%
2018/02/12	37	30.43	5	30.13	29.65	32	4,043	0.79%
2018/02/09	55	29.70	42	31.38	30.90	13	3,953	0.33%
2018/02/08	49	34.01	30	33.60	31.80	19	3,827	0.50%
2018/02/07	13	31.97	11	32.64	33.15	2	3,356	0.06%
2018/02/06	17	30.06	15	29.76	30.15	2	3,055	0.07%
2018/02/05	4	29.30	1	29.30	29.30	3	2,769	0.11%
2018/02/02	0	0.00	1	29.30	28.70	-1	2,712	-0.04%
2018/02/01	2	28.70	18	28.70	29.00	-16	2,673	-0.60%
2018/01/31	5	27.24	3	27.75	27.70	2	2,641	0.08%
2018/01/30	4	27.55	1	27.00	27.10	3	2,625	0.11%
2018/01/29	6	28.63	2	29.20	28.55	4	2,591	0.15%
2018/01/26	1	29.15	2	29.10	28.95	-1	2,579	-0.04%
2018/01/25	4	29.18	0	0.00	29.00	4	2,572	0.16%
2018/01/24	1	30.00	1	29.85	30.00	0	2,582	0.00%
2018/01/23	12	30.50	5	30.15	29.45	7	2,626	0.27%
2018/01/22	2.4	32.13	2	31.75	31.75	0.4	2,607	0.01%
2018/01/19	1.6	30.48	1	30.35	30.35	0.6	2,469	0.02%
2018/01/18	3	29.95	2	30.35	29.85	1	2,432	0.04%
2018/01/17	2	30.50	0	0.00	30.30	2	2,375	0.08%
2018/01/16	42	31.66	75	31.74	31.10	-33	2,294	-1.44%
2018/01/15	20	32.81	19	32.99	32.75	1	2,169	0.05%
2018/01/12	2	31.20	9	30.90	31.20	-7	1,888	-0.37%
2018/01/11	29	29.63	17	29.92	29.50	12	1,649	0.73%
2018/01/10	4	27.30	4	27.30	28.00	0	1,342	0.00%
2018/01/09	5	27.84	10	27.67	26.35	-5	1,285	-0.39%
2018/01/08	0	0.00	1	26.00	26.40	-1	1,214	-0.08%
2018/01/05	3	26.45	2	26.78	26.85	1	1,199	0.08%
2018/01/04	51	28.11	10	28.10	27.35	41	1,147	3.57%
2018/01/03	9	27.81	7	27.70	27.95	2	982	0.20%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析