東台 (4526)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	23.98	11	23.78	23.55	1	5,639	0.02%
2024/05/27	0	0.00	2	23.30	23.25	-2	5,531	-0.04%
2024/05/24	1	21.75	0	0.00	21.75	1	5,523	0.02%
2024/05/23	16	21.45	13	21.55	21.70	3	5,970	0.05%
2024/05/22	40	21.03	41	21.15	22.05	-1	6,031	-0.02%
2024/05/21	0	0.00	2	20.10	20.75	-2	6,069	-0.03%
2024/05/20	1	20.20	0	0.00	20.20	1	6,048	0.02%
2024/05/17	9	20.23	7	20.25	20.15	2	6,040	0.03%
2024/05/16	16	20.35	15	20.20	20.15	1	6,033	0.02%
2024/05/15	4	20.41	1	20.45	20.45	3	6,016	0.05%
2024/05/14	14	20.56	14	20.75	20.65	0	6,000	0.00%
2024/05/09	2	22.35	0	0.00	22.10	2	5,906	0.03%
2024/05/07	23	22.64	26	22.39	22.65	-3	5,872	-0.05%
2024/05/06	1	22.70	0	0.00	22.60	1	5,838	0.02%
2024/05/03	12	23.15	12	22.94	22.85	0	5,805	0.00%
2024/05/02	7	23.38	2	23.90	23.15	5	5,829	0.09%
2024/04/30	52	24.52	14	24.97	24.70	38	5,651	0.67%
2024/04/29	10	23.41	1	23.00	22.90	9	5,182	0.17%
2024/04/26	46	23.82	44	23.93	23.20	2	5,108	0.04%
2024/04/25	13	23.49	15	23.47	23.55	-2	5,067	-0.04%
2024/04/24	57	24.24	54	24.17	24.00	3	5,033	0.06%
2024/04/23	0	0.00	1	24.05	23.75	-1	4,966	-0.02%
2024/04/22	11	23.66	0	0.00	23.30	11	4,785	0.23%
2024/04/19	17	23.88	33	24.11	24.00	-16	4,736	-0.34%
2024/04/18	19	24.38	22.1	24.96	24.40	-3.1	4,643	-0.07%
2024/04/17	37.2	23.81	28.1	24.15	23.95	9.1	4,457	0.20%
2024/04/15	18	23.23	15	23.27	22.90	3	4,271	0.07%
2024/04/12	4	24.33	18	24.55	23.75	-14	4,180	-0.33%
2024/04/11	1	22.25	2	22.48	22.40	-1	3,667	-0.03%
2024/04/09	28	22.65	22	22.65	22.50	6	3,597	0.17%
2024/04/08	14	22.38	4	22.65	22.40	10	3,554	0.28%
2024/04/02	9	22.21	9	22.65	22.30	0	3,383	0.00%
2024/03/29	15	23.51	12	22.81	22.80	3	3,258	0.09%
2024/03/28	9.2	23.41	2	23.25	23.60	7.2	3,025	0.24%
2024/03/27	5	23.01	18.3	23.07	24.00	-13.3	2,731	-0.49%
2024/03/26	18.3	21.78	4	22.16	21.85	14.3	2,330	0.61%
2024/03/25	0.1	22.20	2	21.35	22.20	-1.9	2,150	-0.09%
2024/03/20	2	20.00	2	20.00	19.95	0	1,822	0.00%
2024/03/14	0	0.00	10	19.60	19.30	-10	1,701	-0.59%
2024/03/05	2	20.30	0	0.00	20.25	2	1,600	0.12%
2024/03/01	1	21.10	0	0.00	21.10	1	1,554	0.06%
2024/02/27	2	21.25	1	20.60	20.60	1	1,382	0.07%
2024/02/26	15	22.91	2	22.28	22.10	13	1,243	1.05%
2024/02/23	0	0.00	6.1	22.80	22.80	-6.1	756	-0.81%
2024/02/22	15	19.93	16	20.74	20.75	-1	663	-0.15%
2024/01/25	11	18.92	1	19.00	19.00	10	492	2.03%
2024/01/15	0	0.00	0.2	18.45	18.45	-0.2	425	-0.04%
2024/01/04	0	0.00	1	18.80	18.60	-1	457	-0.22%
2023/11/28	2	18.65	2	18.95	18.95	0	432	0.00%
2023/11/24	1	18.15	0	0.00	18.20	1	413	0.24%
2023/11/22	0	0.00	2	18.05	18.05	-2	423	-0.47%
2023/11/21	0	0.00	1	18.30	18.20	-1	425	-0.23%
2023/11/17	0	0.00	4	18.10	18.00	-4	428	-0.93%
2023/11/16	4	17.78	0	0.00	17.75	4	410	0.97%
2023/10/31	2	17.35	0	0.00	17.25	2	503	0.40%
2023/10/27	1	17.95	0	0.00	17.60	1	526	0.19%
2023/10/24	1	17.70	0	0.00	17.85	1	582	0.17%
2023/10/13	0	0.00	3	17.30	18.15	-3	786	-0.38%
2023/10/12	0	0.00	2	17.50	17.40	-2	796	-0.25%
2023/10/11	3	17.15	0	0.00	17.10	3	829	0.36%
2023/10/06	0	0.00	3	17.47	17.50	-3	898	-0.33%
2023/10/05	2	17.15	0	0.00	17.10	2	972	0.21%
2023/10/02	0	0.00	8	17.50	17.50	-8	1,515	-0.53%
2023/09/27	8	17.05	0	0.00	17.00	8	1,621	0.49%
2023/09/25	0	0.00	2	17.25	17.20	-2	1,703	-0.12%
2023/09/22	0	0.00	2	17.15	17.10	-2	1,758	-0.11%
2023/09/21	1	17.35	0	0.00	17.10	1	2,048	0.05%
2023/09/20	2	17.33	0	0.00	17.40	2	2,112	0.09%
2023/09/19	2	17.35	0	0.00	17.40	2	2,124	0.09%
2023/09/15	5	17.38	0	0.00	17.30	5	2,160	0.23%
2023/09/14	0	0.00	10	17.65	17.65	-10	2,192	-0.46%
2023/09/12	2	17.40	21	17.37	17.30	-19	2,490	-0.76%
2023/09/07	2	17.30	0	0.00	17.20	2	2,571	0.08%
2023/09/06	2	17.45	0	0.00	17.35	2	2,573	0.08%
2023/09/05	2	17.50	0	0.00	17.60	2	2,570	0.08%
2023/08/24	6	17.10	0	0.00	17.00	6	2,537	0.24%
2023/07/28	1	20.75	0	0.00	20.75	1	2,364	0.04%
2023/07/27	20	21.43	20	21.27	21.35	0	2,340	0.00%
2023/07/26	16	21.17	16	21.24	21.15	0	2,304	0.00%
2023/07/25	13	20.75	10	21.15	20.85	3	2,253	0.13%
2023/07/19	3	20.40	0	0.00	20.00	3	2,138	0.14%
2023/07/18	1	20.25	1	20.65	20.20	0	2,112	0.00%
2023/07/17	4	20.76	2	20.78	20.85	2	2,075	0.10%
2023/07/14	1	21.20	0	0.00	20.95	1	2,051	0.05%
2023/07/13	3	21.50	0	0.00	21.20	3	2,017	0.15%
2023/07/12	1.1	21.55	0	0.00	21.65	1.1	1,970	0.06%
2023/07/11	31	22.63	29	21.12	21.35	2	1,936	0.10%
2023/07/10	6	22.47	8	22.86	22.95	-2	1,614	-0.12%
2023/07/07	8	20.79	3	20.45	20.90	5	1,524	0.33%
2023/07/06	7	20.21	5	20.25	19.85	2	1,402	0.14%
2023/07/05	3	20.35	1	20.35	20.05	2	1,372	0.15%
2023/07/04	6	19.84	0	0.00	19.80	6	1,313	0.46%
2023/07/03	0	0.00	5	19.45	19.50	-5	1,276	-0.39%
2023/06/30	0	0.00	5	19.75	19.30	-5	1,239	-0.40%
2023/06/29	11	20.66	7.1	20.25	19.60	3.9	1,185	0.33%
2023/06/28	2	19.00	0	0.00	19.45	2	895	0.22%
2023/06/26	3	18.55	0	0.00	18.25	3	816	0.37%
2023/06/20	1	19.10	1	18.80	18.50	0	778	0.00%
2023/06/16	4	19.33	18	19.54	19.20	-14	677	-2.07%
2023/06/15	12	17.82	0	0.00	18.15	12	452	2.65%
2023/06/12	5	16.30	0	0.00	16.25	5	372	1.34%
2023/05/10	0	0.00	2	17.05	17.05	-2	691	-0.29%
2023/05/08	2	17.45	2	17.20	17.20	0	687	0.00%
2023/05/02	0	0.00	5	17.40	17.50	-5	674	-0.74%
2023/04/28	0	0.00	9	17.26	17.25	-9	669	-1.34%
2023/04/07	0	0.00	1	17.10	17.25	-1	505	-0.20%
2023/04/06	2	17.03	0	0.00	17.00	2	496	0.40%
2023/03/28	0	0.00	2	16.95	16.70	-2	485	-0.41%
2023/03/20	0	0.00	1	17.05	16.90	-1	467	-0.21%
2023/03/17	0	0.00	0	16.90	16.85	0	457	0.00%
2023/03/14	0	16.80	0	0.00	16.75	0	444	0.00%
2023/03/13	0	0.00	1	16.60	16.55	-1	440	-0.23%
2023/03/08	0	0.00	3	17.10	17.10	-3	422	-0.71%
2023/02/23	1	16.90	1	17.00	16.90	0	349	0.00%
2023/02/20	7	16.86	0	0.00	16.90	7	277	2.52%
2023/02/17	0	0.00	11	16.15	16.15	-11	147	-7.48%
2023/02/01	1	14.25	0	0.00	14.20	1	84	1.18%
2023/01/17	0.1	14.25	0	0.00	14.05	0.1	81	0.09%
2023/01/12	0	0.00	0.2	13.95	13.95	-0.2	78	-0.26%
2022/12/23	0.1	14.40	0	0.00	14.40	0.1	88	0.12%
2022/12/22	10	14.40	0	0.00	14.40	10	89	11.14%
2022/12/15	2	14.75	0	0.00	14.80	2	95	2.10%
2022/12/09	0	0.00	3	14.60	14.60	-3	94	-3.16%
2022/12/08	0	0.00	1	14.60	14.55	-1	96	-1.04%
2022/12/07	0	0.00	1	14.65	14.65	-1	96	-1.04%
2022/09/13	1	14.35	0	0.00	14.40	1	110	0.91%
2022/09/12	1	14.30	0	0.00	14.35	1	112	0.89%
2022/08/31	2	14.50	0	0.00	14.50	2	119	1.67%
2022/06/17	0	0.00	5	14.70	14.80	-5	142	-3.50%
2022/06/13	0	0.00	3	15.15	15.15	-3	183	-1.64%
2022/06/10	0	0.00	2	15.30	15.40	-2	184	-1.08%
2022/06/07	1	15.15	0	0.00	15.15	1	183	0.54%
2022/05/25	0	0.00	1	15.25	15.05	-1	200	-0.50%
2022/05/24	0	0.00	5	15.15	15.10	-5	203	-2.46%
2022/05/16	0	0.00	3	14.45	14.45	-3	225	-1.33%
2022/05/11	5	14.60	0	0.00	14.60	5	224	2.23%
2022/05/04	0	0.00	1	14.80	14.75	-1	230	-0.43%
2022/04/26	0	0.00	1	15.45	15.15	-1	236	-0.42%
2022/04/11	1	15.90	0	0.00	15.75	1	246	0.41%
2022/03/29	0	16.20	0	0.00	15.90	0	245	0.00%
2022/03/25	5	16.05	2	16.05	16.00	3	244	1.23%
2022/03/22	2	16.10	0	0.00	16.10	2	244	0.82%
2022/03/21	15	16.20	15	16.33	16.25	0	243	0.00%
2022/02/23	1	16.70	0	0.00	16.70	1	240	0.42%
2022/02/15	0	0.00	4	16.15	16.05	-4	233	-1.71%
2022/02/09	0.2	16.60	0	0.00	16.65	0.2	248	0.08%
2022/01/25	11	15.85	11	15.95	15.95	0	262	0.00%
2022/01/24	1	15.85	5	15.97	15.95	-4	262	-1.52%
2022/01/19	0	0.00	9	16.23	16.25	-9	258	-3.48%
2022/01/18	0	0.00	8	16.45	16.40	-8	258	-3.10%
2022/01/17	0	0.00	5	16.35	16.35	-5	258	-1.93%
2022/01/14	1	16.50	0	0.00	16.35	1	258	0.39%
2022/01/13	0	0.00	2	16.90	16.80	-2	256	-0.78%
2022/01/10	0	17.15	3	16.95	17.00	-3	258	-1.16%
2021/12/30	3	17.25	1	17.40	17.35	2	259	0.77%
2021/12/29	3	17.40	0	0.00	17.40	3	257	1.17%
2021/12/20	3	17.40	0	0.00	17.40	3	270	1.11%
2021/12/17	0	0.00	3	17.45	17.45	-3	271	-1.10%
2021/12/16	3	17.35	0	0.00	17.40	3	271	1.11%
2021/12/15	3	17.30	0	0.00	17.30	3	278	1.08%
2021/12/14	0	17.45	0	0.00	17.35	0	278	0.00%
2021/12/13	6	17.45	0	0.00	17.45	6	281	2.13%
2021/12/10	3	17.50	0	0.00	17.45	3	281	1.07%
2021/12/09	8	17.56	0	0.00	17.65	8	280	2.85%
2021/12/08	0	0.00	3	17.65	17.60	-3	279	-1.07%
2021/12/07	0	0.00	5	17.51	17.55	-5	274	-1.82%
2021/12/06	4	17.00	0	0.00	17.10	4	268	1.49%
2021/12/02	0	0.00	3	16.95	16.80	-3	278	-1.08%
2021/11/29	2	16.75	0	0.00	16.70	2	289	0.69%
2021/11/26	0	0.00	1	17.05	17.00	-1	289	-0.35%
2021/11/24	5	17.05	0	0.00	17.10	5	286	1.75%
2021/11/23	1	16.95	6	17.10	17.10	-5	288	-1.73%
2021/11/18	3	16.85	0	0.00	16.90	3	273	1.10%
2021/11/16	3	16.75	0	0.00	16.85	3	287	1.04%
2021/11/15	3	16.85	0	0.00	16.85	3	296	1.01%
2021/11/12	0	0.00	3	17.05	16.95	-3	303	-0.99%
2021/11/11	5	16.85	11	16.93	16.80	-6	303	-1.97%
2021/11/10	4	16.55	0	0.00	16.50	4	303	1.32%
2021/11/09	1	16.45	3	16.60	16.60	-2	318	-0.63%
2021/11/08	4	16.63	3	16.80	16.60	1	320	0.31%
2021/11/05	0	0.00	10	16.45	16.50	-10	321	-3.11%
2021/11/04	10	16.30	10	16.45	16.25	0	324	0.00%
2021/11/03	8	16.00	0	0.00	16.05	8	316	2.53%
2021/11/02	0	0.00	6	16.18	16.05	-6	319	-1.88%
2021/10/26	0	0.00	3.1	16.10	16.10	-3.1	375	-0.82%
2021/10/25	5	15.90	0	0.00	15.95	5	379	1.32%
2021/10/22	2	15.95	0	0.00	15.90	2	395	0.51%
2021/10/20	0	0.00	10	16.12	16.20	-10	407	-2.46%
2021/10/12	3	15.85	0	0.00	15.80	3	457	0.66%
2021/10/07	0	0.00	6	15.88	15.95	-6	481	-1.25%
2021/10/05	0	0.00	10	15.63	15.70	-10	514	-1.94%
2021/10/04	3	15.95	0	0.00	15.55	3	517	0.58%
2021/09/30	0	0.00	8	16.50	16.50	-8	543	-1.47%
2021/09/29	8	16.26	0	0.00	16.35	8	548	1.46%
2021/09/28	3	16.25	3	16.45	16.35	0	554	0.00%
2021/09/27	5	16.33	0	0.00	16.35	5	570	0.88%
2021/09/23	3	16.25	0	0.00	16.35	3	601	0.50%
2021/09/16	3	16.85	0	0.00	16.75	3	718	0.42%
2021/09/15	3	16.85	0	0.00	16.95	3	735	0.41%
2021/09/14	5	16.85	0	0.00	16.95	5	776	0.64%
2021/09/10	0	0.00	3	17.15	17.10	-3	816	-0.37%
2021/09/09	0	0.00	2	16.85	16.90	-2	894	-0.22%
2021/09/07	7	16.85	7	17.05	16.90	0	908	0.00%
2021/09/03	0	0.00	3	17.30	17.25	-3	910	-0.33%
2021/09/02	8	17.13	0	0.00	17.05	8	910	0.88%
2021/09/01	3	17.20	3	17.40	17.30	0	906	0.00%
2021/08/31	2	17.20	0	0.00	17.30	2	904	0.22%
2021/08/27	3	17.15	3	17.35	17.15	0	913	0.00%
2021/08/26	9	17.17	0	0.00	17.00	9	911	0.99%
2021/08/23	0	0.00	2	17.15	17.45	-2	908	-0.22%
2021/08/20	6	16.53	0	0.00	16.60	6	906	0.66%
2021/08/06	0	0.00	1	18.00	17.95	-1	897	-0.11%
2021/07/26	4	18.38	4	18.38	18.35	0	974	0.00%
2021/07/08	0	0.00	1	18.05	18.15	-1	1,487	-0.07%
2021/07/07	1	18.40	0	0.00	18.10	1	1,517	0.07%
2021/07/06	10	18.60	0	0.00	18.30	10	1,516	0.66%
2021/06/30	0	0.00	0.2	18.10	18.20	-0.2	1,497	-0.01%
2021/06/25	0	0.00	5	19.05	19.20	-5	1,442	-0.35%
2021/06/22	0	0.00	1	17.20	17.40	-1	1,327	-0.08%
2021/06/21	0	0.00	17	16.75	16.75	-17	1,308	-1.30%
2021/06/18	2	17.53	1	18.15	17.40	1	1,292	0.08%
2021/06/17	1	16.85	1	16.90	17.35	0	1,215	0.00%
2021/06/16	0	0.00	7	15.90	15.80	-7	1,207	-0.58%
2021/06/15	5	15.88	1	15.75	15.70	4	1,207	0.33%
2021/06/11	0	0.00	3	15.65	15.80	-3	1,206	-0.25%
2021/06/10	3	15.30	0	0.00	15.40	3	1,202	0.25%
2021/06/09	5	15.37	0	0.00	15.35	5	1,201	0.42%
2021/05/31	0	0.00	1	15.45	15.40	-1	1,213	-0.08%
2021/05/28	10	15.45	0	0.00	15.45	10	1,213	0.82%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/25	1	15.30	0	0.00	15.60	1	1,216	0.08%
2021/05/21	0	0.00	1	15.00	15.00	-1	1,215	-0.08%
2021/05/18	0	0.00	3	14.40	14.85	-3	1,221	-0.25%
2021/05/17	3	13.80	0	0.00	13.80	3	1,213	0.25%
2021/05/14	15	15.60	6	15.55	15.05	9	1,199	0.75%
2021/05/13	1	14.75	0	0.00	15.00	1	1,185	0.08%
2021/05/11	2	16.80	0	0.00	17.00	2	1,124	0.18%
2021/05/10	1	17.70	0	0.00	17.70	1	1,110	0.09%
2021/05/07	0	0.00	6	17.17	17.30	-6	1,110	-0.54%
2021/05/05	0	0.00	16	17.66	17.60	-16	1,092	-1.47%
2021/05/04	1	17.20	0	0.00	17.35	1	1,087	0.09%
2021/05/03	1	18.55	0	0.00	18.35	1	1,061	0.09%
2021/04/29	6	18.83	0	0.00	18.80	6	1,048	0.57%
2021/04/28	1	19.00	0	0.00	19.40	1	1,033	0.10%
2021/04/26	2	19.30	0	0.00	19.10	2	995	0.20%
2021/04/23	1	18.85	0	0.00	18.80	1	978	0.10%
2021/04/22	4	19.73	2	19.13	19.05	2	956	0.21%
2021/04/21	1	20.10	0	0.00	20.15	1	934	0.11%
2021/04/20	2	19.50	6	19.53	19.50	-4	902	-0.44%
2021/04/19	5	20.24	5	20.33	20.20	0	852	0.00%
2021/04/16	1	18.55	5	18.55	18.55	-4	654	-0.61%
2021/04/14	8	16.58	0	0.00	16.70	8	561	1.42%
2021/04/13	4	17.05	2	17.15	16.90	2	573	0.35%
2021/04/12	2	16.50	0	0.00	16.55	2	546	0.37%
2021/04/09	0	0.00	6	16.00	15.95	-6	538	-1.11%
2021/02/24	0	0.00	1	15.10	15.10	-1	746	-0.13%
2021/02/17	0	0.00	2	14.35	14.40	-2	742	-0.27%
2021/02/05	0	0.00	1	14.40	14.40	-1	744	-0.13%
2021/01/26	1	15.10	1	14.90	14.85	0	762	0.00%
2021/01/22	0	0.00	5	15.05	15.10	-5	763	-0.66%
2021/01/21	10	14.90	0	0.00	14.90	10	769	1.30%
2021/01/19	1	15.15	0	0.00	15.25	1	761	0.13%
2021/01/13	2	15.50	0	0.00	15.40	2	731	0.27%
2021/01/11	5	15.21	5	15.15	15.20	0	731	0.00%
2021/01/08	0	0.00	1	15.25	15.25	-1	826	-0.12%
2021/01/07	0	0.00	10	15.30	15.25	-10	906	-1.10%
2021/01/04	0	0.00	1	16.40	16.30	-1	917	-0.11%
2020/12/31	0	0.00	2	16.30	16.00	-2	901	-0.22%
2020/12/25	0	0.00	0.3	15.25	15.35	-0.3	815	-0.04%
2020/12/24	0	0.00	7	15.55	15.45	-7	808	-0.87%
2020/12/23	0	0.00	1	15.20	15.45	-1	801	-0.12%
2020/12/16	10.1	15.15	0	0.00	15.30	10.1	767	1.32%
2020/12/04	0	0.00	3	14.65	14.40	-3	763	-0.39%
2020/12/01	2	14.65	55	14.63	14.70	-53	770	-6.88%
2020/11/30	4	14.80	5	14.80	14.70	-1	766	-0.13%
2020/11/27	18	14.88	10	14.80	14.80	8	764	1.05%
2020/11/26	15	14.48	0	0.00	14.75	15	770	1.95%
2020/11/25	34	14.65	0	0.00	14.40	34	760	4.47%
2020/11/19	0	0.00	1	14.25	14.35	-1	755	-0.13%
2020/11/17	0.5	14.35	35	14.20	14.25	-34.5	764	-4.51%
2020/11/16	0	0.00	5	14.30	14.15	-5	765	-0.65%
2020/11/10	2	14.38	20	14.31	14.40	-18	772	-2.33%
2020/11/09	2	14.00	0	0.00	14.25	2	765	0.26%
2020/11/06	6.5	14.04	0	0.00	14.15	6.5	763	0.85%
2020/11/03	0	0.00	1	14.25	14.20	-1	755	-0.13%
2020/10/28	2	14.50	0	0.00	14.50	2	746	0.27%
2020/10/23	11	14.69	0	0.00	14.55	11	756	1.45%
2020/10/21	3	14.55	0	0.00	14.50	3	754	0.40%
2020/10/19	3	14.70	0	0.00	14.80	3	748	0.40%
2020/10/16	49	15.34	2	15.20	14.80	47	722	6.51%
2020/10/12	0	0.00	1	13.25	13.40	-1	485	-0.21%
2020/09/22	0	0.00	5	13.90	13.65	-5	480	-1.04%
2020/09/21	5	13.92	0	0.00	13.90	5	476	1.05%
2020/09/16	2	13.45	10	13.70	13.70	-8	468	-1.71%
2020/09/11	10	12.85	0	0.00	13.00	10	428	2.33%
2020/09/07	0	0.00	2	13.43	13.35	-2	420	-0.48%
2020/08/17	5	12.50	0	0.00	12.45	5	420	1.19%
2020/07/29	2	12.68	0	0.00	12.50	2	419	0.48%
2020/07/15	0	0.00	2	13.15	13.20	-2	423	-0.47%
2020/06/17	2	13.25	0	0.00	13.30	2	525	0.38%
2020/05/18	0	0.00	1.3	12.80	12.65	-1.3	485	-0.27%
2020/04/06	0	0.00	8	10.70	10.80	-8	318	-2.51%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/25	10	10.25	0	0.00	10.40	10	279	3.57%
2020/03/20	0	0.00	4	10.65	10.70	-4	234	-1.71%
2020/03/19	2	10.50	0	0.00	10.60	2	221	0.90%
2020/03/18	2	11.50	0	0.00	11.45	2	198	1.01%
2020/01/31	0	0.00	2	16.30	16.25	-2	127	-1.57%
2019/12/31	0	0.00	43	16.95	16.90	-43	118	-36.44%
2019/12/27	10	17.00	0	0.00	17.00	10	116	8.56%
2019/12/25	0	0.00	0.3	17.05	17.05	-0.3	117	-0.24%
2019/12/24	1	16.90	0	0.00	17.00	1	117	0.85%
2019/12/23	0	0.00	1	17.15	17.00	-1	117	-0.85%
2019/11/20	0	0.00	1	17.05	16.95	-1	117	-0.85%
2019/11/13	1	16.70	0	0.00	16.75	1	117	0.85%
2019/10/14	1	16.85	0	0.00	16.80	1	134	0.74%
2019/09/26	0	0.00	1	17.00	17.00	-1	153	-0.65%
2019/09/25	4	17.20	0	0.00	17.15	4	155	2.57%
2019/09/23	2	17.33	0	0.00	17.25	2	154	1.29%
2019/08/20	2	16.95	0	0.00	16.90	2	154	1.29%
2019/07/30	1	18.15	0	0.00	18.05	1	197	0.51%
2019/06/13	2	18.20	0	0.00	18.30	2	466	0.43%
2019/06/06	3	18.55	0	0.00	18.55	3	468	0.64%
2019/05/28	0	0.00	2	18.75	18.75	-2	475	-0.42%
2019/05/13	0	0.00	20	18.49	18.25	-20	475	-4.21%
2019/04/30	0	0.00	1	20.95	21.00	-1	413	-0.24%
2019/04/29	0.1	20.85	0	0.00	21.00	0.1	408	0.03%
2019/04/26	0.9	20.90	0	0.00	21.00	0.9	397	0.22%
2019/04/25	1	21.30	1	20.75	20.75	0	391	0.00%
2019/04/16	0	0.00	1	20.60	20.55	-1	338	-0.30%
2019/04/15	1	20.55	0	0.00	20.60	1	330	0.30%
2019/04/12	5	20.95	11.5	21.02	20.65	-6.5	311	-2.10%
2019/04/11	11	20.55	0	0.00	20.55	11	230	4.77%
2019/04/09	0	18.65	0.5	18.65	18.65	-0.5	163	-0.30%
2019/04/08	0	18.55	0	0.00	18.65	0	158	0.00%
2019/03/22	0	0.00	1	18.70	18.65	-1	140	-0.71%
2019/03/12	5	18.65	0	0.00	18.65	5	125	4.00%
2019/02/11	0	0.00	1	17.90	17.85	-1	109	-0.92%
2019/01/14	5	18.47	0	0.00	18.15	5	122	4.07%
2019/01/07	0	0.00	1	17.60	17.50	-1	134	-0.74%
2019/01/03	0	0.00	3	17.40	17.25	-3	150	-2.00%
2018/12/17	0	0.00	1	17.50	17.55	-1	172	-0.58%
2018/12/04	0	0.00	1	18.40	18.25	-1	189	-0.53%
2018/12/03	0	0.00	1	18.70	18.25	-1	192	-0.52%
2018/11/30	0	0.00	1	18.30	18.10	-1	192	-0.52%
2018/11/29	1	17.45	0	0.00	17.70	1	191	0.52%
2018/11/27	0	0.00	1	17.20	17.25	-1	191	-0.52%
2018/10/26	0	0.00	8	16.54	16.50	-8	250	-3.19%
2018/10/25	0	0.00	4	16.90	16.75	-4	249	-1.60%
2018/10/17	1	17.45	1	17.51	17.45	0	268	-0.01%
2018/10/15	1	17.75	0	0.00	17.70	1	263	0.38%
2018/10/05	1	19.60	0	0.00	19.50	1	263	0.38%
2018/09/27	0	0.00	0.5	20.05	20.05	-0.5	298	-0.16%
2018/09/25	2	20.03	0	0.00	20.05	2	323	0.62%
2018/09/13	1	20.20	0	0.00	20.35	1	345	0.29%
2018/09/06	0	0.00	5	20.55	20.55	-5	386	-1.29%
2018/08/30	0	0.00	5	20.85	20.80	-5	507	-0.98%
2018/08/22	0	0.00	1	20.70	20.70	-1	622	-0.16%
2018/08/14	5	20.95	0	0.00	20.90	5	638	0.78%
2018/08/13	0	0.00	4	21.25	20.90	-4	638	-0.63%
2018/08/10	0	0.00	2	21.65	21.45	-2	634	-0.32%
2018/08/09	1	21.55	0	0.00	21.50	1	625	0.16%
2018/08/08	1	21.15	0	0.00	21.15	1	618	0.16%
2018/07/20	3	21.60	0	0.00	21.50	3	640	0.47%
2018/07/16	2	21.35	0	0.00	21.30	2	633	0.32%
2018/06/29	0	0.00	1	21.80	21.80	-1	610	-0.16%
2018/06/26	0	0.00	1	21.15	21.20	-1	596	-0.17%
2018/06/19	0	0.00	4	21.80	21.90	-4	591	-0.68%
2018/06/13	6	23.13	0	0.00	22.85	6	549	1.09%
2018/06/12	0	0.00	17	22.20	22.25	-17	490	-3.47%
2018/06/07	5	21.80	0	0.00	22.00	5	444	1.13%
2018/06/06	6	21.67	0	0.00	21.75	6	424	1.41%
2018/06/05	2	21.05	0.1	20.90	21.00	1.9	374	0.51%
2018/06/04	7	21.05	0	0.00	21.10	7	369	1.89%
2018/05/29	1	20.45	0	0.00	20.45	1	312	0.32%
2018/05/18	0	0.00	1	20.30	20.10	-1	294	-0.34%
2018/05/11	0	0.00	3	20.53	20.35	-3	283	-1.06%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/23	2	19.65	0	0.00	19.65	2	338	0.59%
2018/04/16	0	0.00	3	20.55	20.45	-3	344	-0.87%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/03/31	2	19.55	0	0.00	19.55	2	326	0.61%
2018/03/26	1	19.90	0	19.80	19.80	1	319	0.31%
2018/03/23	2	19.95	0	0.00	20.05	2	313	0.64%
2018/03/20	2	20.15	0	0.00	20.15	2	309	0.65%
2018/03/16	5	20.15	0	0.00	20.10	5	310	1.61%
2018/03/05	2	20.05	0	0.00	20.05	2	316	0.63%
2018/01/24	10	20.60	1	20.75	20.65	9	327	2.75%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/15	0	0.00	2	20.20	20.25	-2	252	-0.79%
2018/01/09	1	20.15	0	0.00	20.15	1	252	0.40%
2018/01/08	0	0.00	0	20.10	20.15	0	254	-0.02%