大銀微系統 (4576)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.0
漲跌
▲0.8
漲幅
+1.05%
成交量
327張
產業
上市電機機械類股▼1.33%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	73.60	73.90	-1	618	-0.16%
2024/04/26	0	0.00	2	75.00	74.20	-2	608	-0.33%
2024/04/24	2	76.80	0	0.00	75.80	2	602	0.33%
2024/04/15	2	74.90	1	78.60	74.70	1	557	0.18%
2024/04/10	0	0.00	1	84.50	82.30	-1	531	-0.19%
2024/04/09	0	0.00	2	85.95	83.70	-2	527	-0.38%
2024/04/08	0	0.00	1	85.30	88.00	-1	516	-0.19%
2024/04/02	1	88.70	0.2	89.33	89.50	0.9	487	0.17%
2024/03/28	0.2	87.55	1	87.10	84.40	-0.9	406	-0.21%
2024/03/27	9	91.63	6	91.42	89.40	3	373	0.80%
2024/03/26	6	88.53	5	89.58	86.20	1	311	0.32%
2024/03/25	4	80.75	0	0.00	83.00	4	215	1.86%
2024/03/22	2	75.65	8	76.73	75.50	-6	191	-3.14%
2024/03/21	6	81.03	0	0.00	78.10	6	177	3.37%
2024/02/26	0	0.00	3	70.10	69.80	-3	112	-2.66%
2024/02/23	3	73.00	0	0.00	71.40	3	110	2.71%
2024/01/05	1	65.10	0	0.00	65.40	1	86	1.16%
2023/12/25	0	0.00	3	64.60	64.80	-3	65	-4.58%
2023/11/20	1	61.20	0	0.00	62.50	1	28	3.46%
2023/08/15	0	0.00	0.1	66.00	66.10	-0.1	59	-0.11%
2023/07/18	0	0.00	10	70.70	70.90	-10	58	-17.00%
2023/07/17	1	72.20	0	0.00	72.10	1	58	1.72%
2023/07/14	1	73.40	0	0.00	73.10	1	57	1.73%
2023/05/16	0	0.00	4.1	74.77	74.90	-4.1	88	-4.59%
2023/05/15	0	0.00	3	74.10	74.00	-3	89	-3.37%
2023/05/08	5	75.32	0	0.00	75.40	5	100	4.96%
2023/02/09	0	0.00	3	81.20	81.50	-3	96	-3.11%
2023/02/08	3	82.27	0	0.00	81.50	3	94	3.18%
2023/02/06	0	0.00	2	76.75	76.50	-2	87	-2.29%
2023/02/02	2	79.20	0	0.00	79.00	2	84	2.38%
2023/01/31	0	0.00	1	76.20	75.60	-1	81	-1.23%
2023/01/30	1	75.70	0	0.00	75.00	1	79	1.26%
2022/12/15	0	0.00	1	72.80	72.50	-1	91	-1.10%
2022/12/14	1	73.00	0	0.00	73.50	1	98	1.01%
2022/12/06	0	0.00	1	74.20	74.20	-1	100	-0.99%
2022/11/30	1	68.00	0	0.00	67.70	1	84	1.19%
2022/10/07	0	0.00	0	73.50	73.10	0	68	-0.01%
2022/08/24	0	0.00	0	92.50	92.50	0	88	-0.01%
2022/07/06	0.5	88.10	0	0.00	86.40	0.5	113	0.43%
2022/07/01	0.5	90.10	0	0.00	89.30	0.5	113	0.45%
2022/06/02	0	0.00	0	110.50	106.00	0	118	-0.03%
2022/04/11	0	0.00	2	107.00	104.50	-2	148	-1.36%
2022/03/21	0	0.00	1	107.50	107.00	-1	158	-0.63%
2022/03/16	2	102.00	0	0.00	103.50	2	165	1.21%
2022/03/02	0	0.00	7	120.00	117.50	-7	149	-4.69%
2022/02/18	0	0.00	0	112.00	111.50	0	116	-0.01%
2022/01/11	1	105.00	0	0.00	105.50	1	130	0.77%
2021/12/28	1	113.00	0	0.00	113.00	1	108	0.92%
2021/12/14	0	0.00	1	106.50	108.00	-1	107	-0.93%
2021/12/10	1	112.00	0	0.00	109.50	1	106	0.94%
2021/12/08	0	0.00	1	107.00	107.00	-1	101	-0.98%
2021/12/06	0	0.00	2	106.25	107.00	-2	101	-1.96%
2021/12/01	1	103.00	0	0.00	102.50	1	102	0.97%
2021/11/12	1	107.50	0	0.00	106.00	1	107	0.93%
2021/11/03	0	0.00	1	113.00	112.50	-1	118	-0.84%
2021/11/01	7	112.07	5	114.00	114.50	2	115	1.73%
2021/10/27	0	0.00	1	105.00	105.50	-1	113	-0.88%
2021/10/22	1	101.50	1	103.00	101.50	0	116	0.00%
2021/10/20	1	101.00	1	102.00	101.50	0	129	0.00%
2021/10/19	1	98.60	0	0.00	99.90	1	138	0.72%
2021/10/14	0	0.00	1	95.90	95.70	-1	147	-0.68%
2021/10/04	0	0.00	1	91.30	91.00	-1	176	-0.57%
2021/09/14	1	99.20	0	0.00	99.80	1	280	0.36%
2021/08/23	0	0.00	0	105.00	104.00	0	306	-0.01%
2021/08/12	1	110.50	0	0.00	111.00	1	335	0.30%
2021/08/04	0	0.00	0	120.50	120.50	0	392	0.00%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/28	1	116.50	2	118.50	116.50	-1	428	-0.23%
2021/07/26	2	126.75	0	0.00	125.50	2	447	0.45%
2021/07/23	0	0.00	1	125.50	125.00	-1	444	-0.23%
2021/07/22	1	118.50	0	0.00	118.50	1	439	0.23%
2021/07/19	1	123.50	0	0.00	122.00	1	462	0.22%
2021/07/16	0	0.00	1	125.50	125.00	-1	483	-0.21%
2021/07/14	1	124.00	1	124.00	123.50	0	502	0.00%
2021/07/13	0	0.00	2	129.75	123.00	-2	512	-0.39%
2021/07/12	1	130.00	0	0.00	127.50	1	513	0.19%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/02	2	122.25	0	0.00	122.50	2	621	0.32%
2021/06/28	1	127.00	0	0.00	126.50	1	653	0.15%
2021/06/25	7	132.50	5	132.60	131.50	2	651	0.31%
2021/06/24	3	131.33	1	135.50	135.50	2	642	0.31%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	0	0.00	1	113.00	112.50	-1	636	-0.16%
2021/06/02	1	127.00	0	0.00	123.50	1	1,042	0.10%
2021/05/28	0	0.00	4	128.38	128.00	-4	1,370	-0.29%
2021/05/27	4	127.00	0	0.00	127.00	4	1,399	0.29%
2021/05/13	0	0.00	1	118.00	119.00	-1	1,707	-0.06%
2021/05/06	10	130.00	0	0.00	131.00	10	1,872	0.53%
2021/04/28	0	0.00	1	140.50	141.50	-1	2,501	-0.04%
2021/04/22	2	136.50	1	140.00	135.50	1	2,489	0.04%
2021/04/21	2	144.00	0	0.00	143.00	2	2,472	0.08%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/14	2	142.50	0	0.00	153.50	2	2,463	0.08%
2021/04/13	1	159.50	0	0.00	158.00	1	2,430	0.04%
2021/03/31	3	159.00	3	158.00	158.00	0	2,383	0.00%
2021/03/30	2	160.50	1	159.50	159.50	1	2,379	0.04%
2021/03/29	2	162.00	2	162.00	162.00	0	2,390	0.00%
2021/03/26	0	0.00	1	161.50	164.00	-1	2,397	-0.04%
2021/03/25	0	0.00	1	161.00	157.50	-1	2,405	-0.04%
2021/03/24	0	0.00	2	155.25	157.00	-2	2,420	-0.08%
2021/03/22	4	170.13	5	167.80	166.00	-1	2,507	-0.04%
2021/03/16	1.1	166.18	0	0.00	166.50	1.1	2,448	0.04%
2021/03/09	1	156.00	1	157.00	156.50	0	2,298	0.00%
2021/03/08	1	161.00	1	167.00	160.00	0	2,256	0.00%
2021/03/05	6	161.50	22	161.98	168.00	-16	2,193	-0.73%
2021/03/04	14	163.89	6	169.00	162.50	8	2,100	0.38%
2021/03/03	0	0.00	1	166.00	167.50	-1	1,906	-0.05%
2021/02/26	1	157.00	3	153.67	155.50	-2	1,832	-0.11%
2021/02/24	3	164.67	1	164.50	159.00	2	1,768	0.11%
2021/02/23	3	165.17	3	165.83	167.00	0	1,722	0.00%
2021/02/22	1	172.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	3	158.00	1	156.50	162.00	2	1,612	0.12%
2021/02/18	2	153.50	1	144.00	152.50	1	1,583	0.06%
2021/02/17	4	142.00	8	141.00	145.50	-4	1,555	-0.26%
2021/02/05	8	134.13	2	137.00	134.00	6	1,524	0.39%
2021/02/04	10	125.45	13	129.46	131.00	-3	1,487	-0.20%
2021/02/03	50	128.28	48	122.52	124.00	2	1,452	0.14%
2021/02/02	18	124.50	19	126.97	126.50	-1	1,434	-0.07%
2021/01/29	7	122.86	4	125.00	121.00	3	1,390	0.22%
2021/01/28	8	128.06	6	127.33	126.00	2	1,353	0.15%
2021/01/27	2	123.25	5	126.80	135.00	-3	1,231	-0.24%
2021/01/26	2	122.00	2	119.00	127.00	0	966	0.00%
2021/01/25	2.3	113.89	4	114.13	115.50	-1.7	823	-0.21%
2021/01/22	13.7	104.83	12	105.13	108.50	1.7	678	0.26%
2021/01/21	0	0.00	1	98.80	98.80	-1	576	-0.17%
2021/01/18	0	0.00	2	90.95	90.90	-2	536	-0.37%
2021/01/15	0	0.00	1	96.90	92.00	-1	531	-0.19%
2021/01/12	0	0.00	3	92.57	91.90	-3	515	-0.58%
2021/01/11	5	94.08	0	0.00	94.00	5	511	0.98%
2021/01/07	2	91.00	3	92.97	94.50	-1	495	-0.20%
2021/01/06	0	0.00	1	92.20	89.70	-1	481	-0.21%
2021/01/05	3	94.33	1	95.00	93.00	2	468	0.43%
2020/12/31	2	91.15	0	0.00	91.20	2	440	0.45%
2020/12/24	0	0.00	1	92.20	92.40	-1	397	-0.25%
2020/12/23	0	0.00	3	92.00	91.10	-3	389	-0.77%
2020/12/22	0	0.00	1	92.20	90.60	-1	370	-0.27%
2020/12/21	7	98.51	8	99.16	96.50	-1	349	-0.29%
2020/12/18	1	96.30	1	98.00	98.00	0	318	0.00%
2020/12/17	3	97.60	1	101.50	97.60	2	289	0.69%
2020/12/16	4	89.13	1	88.99	93.50	3	193	1.55%
2020/12/15	0	0.00	2	85.75	85.00	-2	148	-1.35%
2020/12/14	2	86.70	0	0.00	86.60	2	139	1.44%
2020/12/07	0	0.00	2	78.85	79.10	-2	104	-1.91%
2020/12/04	0	0.00	1	81.00	80.80	-1	100	-1.00%
2020/12/03	2	83.00	0	0.00	82.10	2	99	2.02%
2020/11/27	0	0.00	2	78.50	78.30	-2	85	-2.34%
2020/11/26	0	0.00	1	77.80	78.20	-1	85	-1.17%
2020/11/20	1	76.00	0	0.00	76.00	1	82	1.22%
2020/11/19	0	0.00	2	76.65	76.20	-2	82	-2.43%
2020/11/18	1	76.10	1	76.20	76.10	0	82	0.00%
2020/11/09	0	0.00	1	74.60	74.50	-1	86	-1.16%
2020/11/02	0	0.00	2	73.80	74.00	-2	93	-2.15%
2020/10/21	2	79.35	0	0.00	78.30	2	106	1.87%
2020/10/20	4	79.43	0	0.00	79.10	4	106	3.74%
2020/10/19	1	76.80	0	0.00	77.80	1	102	0.98%
2020/09/09	0	0.00	1	77.70	78.00	-1	190	-0.52%
2020/09/03	1	78.40	0	0.00	77.30	1	226	0.44%
2020/07/10	1	80.80	0	0.00	81.10	1	468	0.21%
2020/07/09	0	0.00	1	84.60	83.60	-1	467	-0.21%
2020/07/08	8	85.05	0	0.00	85.40	8	475	1.68%
2020/07/03	0	0.00	1	85.40	85.70	-1	474	-0.21%
2020/06/30	1	82.60	0	0.00	82.10	1	444	0.22%
2020/06/29	3	80.90	0	0.00	81.30	3	443	0.68%
2020/06/22	0	0.00	7	81.34	80.40	-7	439	-1.59%
2020/06/19	6	80.55	0	0.00	80.40	6	441	1.36%
2020/06/17	0	0.00	10	83.45	81.80	-10	441	-2.27%
2020/06/11	1	80.70	0	0.00	81.00	1	445	0.22%
2020/06/10	10	85.40	10	86.00	84.30	0	441	0.00%
2020/06/09	12	87.40	12	88.68	86.80	0	431	0.00%
2020/06/08	7	88.21	0	0.00	88.60	7	422	1.66%
2020/06/05	0	0.00	16	88.89	87.30	-16	399	-4.00%
2020/06/02	0	0.00	1	87.00	85.80	-1	378	-0.26%
2020/06/01	1	88.20	0	0.00	87.60	1	370	0.27%
2020/05/28	15	88.53	16	89.98	86.00	-1	328	-0.30%
2020/05/27	1	82.00	1	85.00	85.00	0	260	0.00%
2020/04/21	0	0.00	1	66.90	67.00	-1	219	-0.45%
2020/04/14	2	67.25	1	66.70	67.20	1	213	0.47%
2020/04/13	16	67.26	1	67.10	66.70	15	208	7.18%
2020/04/10	1	62.50	1	63.90	65.60	0	195	0.00%
2020/03/25	2	53.80	1	55.00	54.20	1	185	0.54%
2020/03/24	0	0.00	7	50.71	51.00	-7	185	-3.78%
2020/03/23	7	49.40	0	0.00	49.15	7	191	3.65%
2020/03/18	1	54.50	0	0.00	52.00	1	186	0.54%
2020/02/26	1	78.80	0	0.00	78.70	1	157	0.63%
2020/02/18	1	79.60	0	0.00	79.00	1	177	0.56%
2020/02/13	1	80.20	0	0.00	79.80	1	195	0.51%
2020/01/30	1	80.80	0	0.00	80.40	1	189	0.53%
2020/01/15	0	0.00	3	86.00	87.20	-3	181	-1.65%
2019/11/27	1	82.80	0	0.00	82.90	1	253	0.39%
2019/11/14	3	81.80	0	0.00	85.80	3	236	1.27%
2019/11/07	2	78.30	0	0.00	78.10	2	215	0.93%
2019/10/22	0	0.00	10	79.14	78.30	-10	199	-5.00%
2019/10/18	2	79.10	0	0.00	79.00	2	197	1.01%
2019/10/17	2	79.20	0	0.00	79.00	2	196	1.02%
2019/10/16	6	79.97	0	0.00	79.70	6	196	3.06%
2019/10/08	0	0.00	18	78.66	78.30	-18	188	-9.57%
2019/10/07	0	0.00	1	81.70	80.60	-1	180	-0.55%
2019/09/27	0	0.00	3	85.10	85.50	-3	167	-1.80%
2019/09/23	1	87.70	0	0.00	87.20	1	161	0.62%
2019/09/12	1	86.50	1	87.10	87.00	0	140	0.00%
2019/09/11	1	86.90	0	0.00	87.80	1	130	0.77%