加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.9000.0022.9017060.14%
2024/05/2300.00122.3522.20-11,032-0.10%
2024/05/22122.60122.5522.5001,0440.00%
2024/05/20122.1500.0022.0511,0740.09%
2024/05/0700.001021.5021.50-101,462-0.68%
2024/04/2400.00121.0021.00-11,715-0.06%
2024/03/2200.00122.5522.65-12,084-0.05%
2024/03/1900.00221.9522.00-22,258-0.09%
2024/03/18221.9800.0022.1522,3310.09%
2024/03/14121.6000.0021.6012,3750.04%
2024/03/08023.806023.0622.45-602,707-2.22%
2024/03/0700.00126.0024.70-12,660-0.04%
2024/03/066726.62426.2526.50632,6082.41%
2024/03/051025.80125.8526.1092,4800.36%
2024/03/0100.00225.2825.15-22,340-0.09%
2024/02/29124.3000.0024.4512,2850.04%
2024/02/2600.00324.6824.80-32,208-0.14%
2024/02/22123.8500.0023.6512,1230.05%
2024/02/2100.00124.0523.80-12,111-0.05%
2024/02/19123.65124.3024.3002,0520.00%
2024/02/1600.001024.0524.25-101,931-0.52%
2024/02/1500.00123.2023.45-11,883-0.05%
2024/02/05122.15122.8022.1501,8310.00%
2024/01/31222.30122.5022.3011,8020.06%
2024/01/30322.67422.7622.50-11,781-0.06%
2024/01/26122.45522.5121.30-41,692-0.24%
2024/01/2500.00122.6522.95-11,643-0.06%
2024/01/24722.75222.6522.6551,6170.31%
2024/01/2300.00222.6323.20-21,554-0.13%
2024/01/17122.15321.0220.85-21,431-0.14%
2024/01/1600.00421.9922.45-41,388-0.29%
2024/01/15621.7200.0021.9061,3130.46%
2024/01/0400.00420.8520.85-41,273-0.31%
2023/12/2900.00421.4521.45-41,165-0.34%
2023/12/27222.3000.0022.3521,1350.18%
2023/12/26822.80522.2522.8031,0870.28%
2023/12/20121.20121.1521.1509670.00%
2023/12/15521.75321.4021.8029220.22%
2023/12/141022.30222.1522.5088460.95%
2023/12/1300.00121.9021.90-1741-0.13%
2023/12/12321.50120.5520.6526620.30%
2023/12/081821.221921.0821.40-1605-0.17%
2023/12/07621.401521.0421.55-9500-1.80%
2023/12/06619.53318.9019.6033150.95%
2023/12/04318.1500.0018.2532051.46%
2023/11/0300.00116.8016.80-1143-0.69%
2023/10/1600.00816.8016.80-8204-3.92%
2023/10/13817.2100.0017.1582033.93%
2023/10/0500.00016.6016.7002340.00%
2023/07/13917.87817.4017.0513320.30%
2023/06/1300.00316.9016.85-3252-1.19%
2023/06/09316.8300.0016.9032511.19%
2023/06/0800.00217.2517.25-2249-0.80%
2023/06/0600.00317.1017.20-3245-1.22%
2023/05/2300.00317.4017.35-3246-1.22%
2023/05/2200.00417.2317.30-4249-1.60%
2023/05/1800.00616.9816.95-6246-2.43%
2023/05/1700.00117.0516.90-1245-0.41%
2023/05/1500.00217.0017.00-2243-0.82%
2023/05/1200.00317.5017.25-3242-1.23%
2023/05/11217.30617.3517.30-4232-1.72%
2023/05/10918.43118.9018.1082113.78%
2023/05/0900.00316.9017.30-3129-2.32%
2023/04/1800.00217.0016.85-2129-1.54%
2023/03/06116.5500.0016.5511340.75%
2023/02/2400.00116.4516.50-1129-0.77%
2023/02/08216.0500.0016.0021211.64%
2023/02/01115.6500.0015.6011170.85%
2022/12/01315.8000.0015.8031262.37%
2022/10/11015.2000.0015.3001910.00%
2022/10/0500.00015.6515.4501900.00%
2022/08/19317.85418.2517.90-1257-0.39%
2022/08/04216.8000.0016.9522380.84%
2022/08/0300.00517.2017.20-5239-2.09%
2022/06/22218.9000.0018.9523320.60%
2022/05/1800.00221.7521.70-2489-0.41%
2022/04/08123.2000.0023.2013,6900.03%
2022/03/2800.00123.9024.00-13,774-0.03%
2022/03/22124.2000.0024.2013,7670.03%
2022/03/18123.6500.0023.9013,7640.03%
2022/03/1700.00123.6523.70-13,773-0.03%
2022/03/16122.703222.7522.85-313,763-0.82%
2022/03/11323.1500.0023.1033,7590.08%
2022/03/08322.8700.0022.6533,7640.08%
2022/03/07123.3000.0023.3013,7470.03%
2022/03/0100.00224.4524.65-23,694-0.05%
2022/02/24223.3000.0022.8523,6690.05%
2022/02/22324.1500.0024.1033,6440.08%
2022/02/17224.4500.0024.3023,6290.06%
2022/02/14124.2000.0024.4513,5930.03%
2022/02/11325.0000.0025.0033,5750.08%
2022/02/1000.00125.5025.70-13,551-0.03%
2022/02/08325.6000.0025.6033,5260.09%
2022/02/072324.8000.0024.90233,5040.66%
2022/01/2600.00324.2524.05-33,479-0.09%
2022/01/25223.4000.0023.3523,4490.06%
2022/01/24624.03423.4324.5023,4190.06%
2022/01/2000.00225.6525.90-23,313-0.06%
2022/01/191625.631526.0825.9013,2890.03%
2022/01/18326.031526.3625.50-123,195-0.38%
2022/01/17727.08127.0526.8063,0930.19%
2022/01/1400.00526.6527.40-53,019-0.17%
2022/01/131026.45626.7327.1542,9100.14%
2022/01/12826.299226.4025.55-842,752-3.05%
2022/01/118628.891728.1928.00692,5142.74%
2022/01/101827.561227.6828.0062,0540.29%
2022/01/072227.43427.7827.60181,8490.97%
2022/01/061226.581526.5527.10-31,346-0.22%
2022/01/05125.5500.0026.0016480.15%
2022/01/04323.2500.0023.6534460.67%
2022/01/0300.00323.5023.70-3424-0.71%
2021/12/27322.2000.0022.0033180.94%
2021/12/2200.00220.7520.75-2296-0.68%
2021/12/1700.00320.6020.55-3292-1.03%
2021/12/0900.00120.5520.50-1260-0.38%
2021/11/12219.6800.0019.6522330.86%
2021/10/21220.2000.0020.1023960.51%
2021/08/31221.7500.0022.0021,1060.18%
2021/08/16121.0000.0021.0011,1660.09%
2021/07/30225.6500.0025.6021,2420.16%
2021/07/2800.00824.0025.00-81,241-0.64%
2021/07/2700.00126.5025.30-11,249-0.08%
2021/07/26826.05126.0026.2571,2470.56%
2021/07/19126.0000.0025.7011,3900.07%
2021/07/1200.00424.5525.40-41,284-0.31%
2021/07/0800.00124.4024.40-11,481-0.07%
2021/07/0100.001523.7823.80-151,893-0.79%
2021/06/29223.8800.0023.8021,9480.10%
2021/06/2800.00123.8524.25-12,082-0.05%
2021/06/2500.00823.4023.25-82,089-0.38%
2021/06/23522.701422.7323.00-92,133-0.42%
2021/06/18523.4600.0023.2552,2110.23%
2021/06/16523.5000.0023.3052,4210.21%
2021/06/151923.6800.0023.85192,4420.78%
2021/06/1000.00523.2423.40-52,466-0.20%
2021/06/0300.00223.0023.00-22,971-0.07%
2021/05/2700.00022.8022.7503,0400.00%
2021/05/21221.3000.0021.4023,2780.06%
2021/05/1800.00420.4520.45-43,416-0.12%
2021/05/14220.60321.0520.45-13,392-0.03%
2021/05/13219.85720.5020.35-53,381-0.15%
2021/05/121021.801220.6320.15-23,375-0.06%
2021/05/1100.00622.6722.00-63,344-0.18%
2021/05/10223.8500.0023.5523,3330.06%
2021/05/06223.25223.4023.1503,4830.00%
2021/05/04623.60922.8023.10-33,489-0.09%
2021/04/29225.55225.6025.6003,4450.00%
2021/04/28226.0300.0026.0023,4370.06%
2021/04/27125.701225.6327.40-113,363-0.33%
2021/04/23625.732225.8126.15-163,368-0.47%
2021/04/22926.17325.9225.7063,3780.18%
2021/04/201026.30326.5526.2573,3480.21%
2021/04/1900.000.126.8026.25-0.13,3550.00%
2021/04/161226.981926.7726.85-73,338-0.21%
2021/04/1500.00626.7527.00-63,409-0.18%
2021/04/142325.342226.5525.6513,3510.03%
2021/04/13226.231126.9626.10-93,251-0.28%
2021/04/12225.05625.6325.40-43,313-0.12%
2021/04/09425.58225.3825.0023,3340.06%
2021/04/081425.8600.0026.00143,4070.41%
2021/04/0700.00326.2526.45-33,561-0.08%
2021/04/06425.95325.9025.8513,5630.03%
2021/04/01525.79125.7025.7043,6000.11%
2021/03/31226.182726.0126.20-253,591-0.70%
2021/03/26224.8500.0025.0023,4140.06%
2021/03/25324.8700.0024.8033,3890.09%
2021/03/24225.1500.0024.9023,3720.06%
2021/03/231224.64124.8024.85113,3370.33%
2021/03/221725.4400.0025.30173,3040.51%
2021/03/1900.001124.8825.45-113,242-0.34%
2021/03/171124.19324.4524.4583,0840.26%
2021/03/12223.9000.0023.8523,0690.07%
2021/03/11324.2700.0024.1533,0370.10%
2021/03/10324.67225.2024.6012,9820.03%
2021/03/09122.752523.2624.00-242,672-0.90%
2021/03/0800.00323.0522.90-32,588-0.12%
2021/03/0500.00322.9022.75-32,562-0.12%
2021/03/04122.8500.0023.0512,5590.04%
2021/03/02323.201023.1022.60-72,561-0.27%
2021/02/262123.101023.3023.00112,5460.43%
2021/02/25222.6000.0022.6522,5050.08%
2021/02/24422.8500.0022.9042,4940.16%
2021/02/23223.35623.5023.45-42,467-0.16%
2021/02/221022.3500.0022.35102,3130.43%
2021/02/192222.583022.6222.70-82,328-0.34%
2021/02/1800.00521.6922.00-52,297-0.22%
2021/02/01119.9500.0019.9012,3510.04%
2021/01/29420.8000.0020.8042,3450.17%
2021/01/2800.0013.221.7621.75-13.22,314-0.57%
2021/01/2710.221.101421.0421.30-3.82,176-0.18%
2021/01/22220.0500.0020.1022,1510.09%
2021/01/211120.0000.0019.70112,1390.51%
2021/01/20120.2500.0019.8512,1240.05%
2021/01/18321.6500.0021.7032,0690.14%
2021/01/1500.00221.1521.10-21,969-0.10%
2021/01/1400.00121.4021.40-11,938-0.05%
2021/01/131021.20121.2020.9091,9230.47%
2021/01/121121.37321.2021.0581,9030.42%
2021/01/111021.75321.6021.9071,8770.37%
2021/01/083422.653322.9722.1511,8380.05%
2021/01/071121.4000.0021.40111,6460.67%
2021/01/0600.00522.2521.40-51,623-0.31%
2021/01/051722.88222.7522.60151,5700.96%
2021/01/0400.00221.5521.70-21,359-0.15%
2020/12/311121.372.121.7921.758.91,3180.67%
2020/12/30821.711821.9022.00-101,192-0.84%
2020/12/295.119.951018.6220.00-4.9897-0.55%
2020/12/281219.17319.1219.1598431.07%
2020/12/1500.00117.7017.70-1773-0.13%
2020/12/11118.2000.0017.9517950.13%
2020/12/09219.1300.0019.0527770.26%
2020/12/0200.000.118.4518.45-0.1727-0.02%
2020/11/1900.00218.3518.45-2758-0.26%
2020/11/18218.60517.8518.20-3749-0.40%
2020/11/16518.3500.0018.3056370.78%
2020/10/2000.00616.6016.55-6546-1.10%
2020/10/19616.5500.0016.8565461.10%
2020/09/17016.6000.0016.7005490.01%
2020/09/1000.00315.7515.70-3496-0.60%
2020/09/09315.881015.7515.85-7493-1.42%
2020/09/041015.6000.0015.60104762.10%
2020/07/2700.00513.5013.35-5507-0.98%
2020/05/0800.00213.4013.40-2344-0.58%
2020/04/30114.55113.9513.9503490.00%
2020/04/14212.6000.0012.5523500.57%
2020/03/2700.00510.1510.15-5401-1.24%
2020/03/2559.8400.009.8453931.27%
2020/03/1600.00110.059.95-1371-0.27%
2020/03/1300.004010.3510.35-40365-10.95%
2019/12/2000.00217.8017.80-2276-0.72%
2019/11/1800.00117.0016.95-1473-0.21%
2019/11/0700.00117.7517.70-1488-0.20%
2019/09/2600.001018.5018.35-10968-1.03%
2019/09/201018.9000.0018.85101,1020.91%
2019/09/1100.00119.0519.05-11,098-0.09%
2019/09/0400.00119.8019.95-11,086-0.09%
2019/09/021020.200.120.3020.209.91,0750.92%
2019/08/2900.001519.2719.40-15996-1.50%
2019/08/2600.00318.9018.85-3989-0.30%
2019/08/2300.00319.3019.30-3987-0.30%
2019/08/221519.4500.0019.15159831.53%
2019/08/20118.7500.0018.7019450.11%
2019/08/1400.00318.7018.45-3946-0.32%
2019/08/12318.3500.0018.2539450.32%
2019/08/07218.6000.0018.4529350.21%
2019/08/05118.6000.0018.6019510.11%
2019/07/30120.60421.0820.60-3968-0.31%
2019/07/2900.00120.0520.60-1853-0.12%
2019/07/261419.9900.0019.95148431.66%
2019/07/04319.40319.5019.6501,1070.00%
2019/07/0300.007.119.6719.75-7.11,126-0.63%
2019/07/0213.119.562219.8719.60-8.91,113-0.80%
2019/07/01417.9300.0018.8041,0000.40%
2019/06/13117.0500.0017.0011,1340.09%
2019/05/1500.00518.3418.30-51,680-0.30%
2019/05/14117.9000.0018.0511,8440.05%
2019/05/13518.0000.0018.0051,8510.27%
2019/05/091318.86618.6519.0071,8260.38%
2019/05/06220.4000.0020.4521,7740.11%
2019/05/0200.00120.8020.80-11,747-0.06%
2019/04/301120.0300.0020.25111,7710.62%
2019/04/2900.00120.6020.45-11,759-0.06%
2019/04/2500.00521.8021.50-51,732-0.29%
2019/04/241621.872.222.5521.4513.81,7300.80%
2019/04/238.221.971821.7822.60-9.81,639-0.60%
2019/04/17122.0000.0021.5011,4870.07%
2019/04/152321.4500.0021.25231,4321.61%
2019/04/1000.001020.9521.15-101,349-0.74%
2019/04/09021.40121.2021.30-11,329-0.08%
2019/04/08020.3000.0020.3001,3050.00%
2019/04/0300.00120.3520.25-11,307-0.08%
2019/04/011120.0600.0020.65111,2880.85%
2019/03/2900.00120.1520.00-11,263-0.08%
2019/03/2500.00220.0520.05-21,250-0.16%
2019/03/22220.8500.0020.5021,2650.16%
2019/03/211120.9900.0021.00111,2800.86%
2019/03/2000.00121.1521.00-11,278-0.08%
2019/03/19121.3500.0021.1511,2800.08%
2019/03/1800.00121.0021.05-11,250-0.08%
2019/03/14621.17221.4520.5041,2300.33%
2019/03/1300.00120.9021.05-11,193-0.08%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/07220.70120.1020.1011,2630.08%
2019/03/041222.23422.0422.5081,2200.66%
2019/02/20821.68721.9021.6011,1130.09%
2019/02/191521.922122.0921.90-61,109-0.54%
2019/02/18121.20120.8520.8501,0180.00%
2019/02/151520.831520.6020.6009900.00%
2019/02/14520.90120.6520.8049750.41%
2019/02/131420.40920.9721.1059400.53%
2019/01/1800.00118.2518.40-1843-0.12%
2018/12/1700.00719.4619.50-72,225-0.31%
2018/12/14219.2500.0019.3522,5130.08%
2018/12/13418.9000.0018.9542,5200.16%
2018/12/1200.001018.7818.85-102,530-0.40%
2018/12/10418.1000.0018.1042,5780.16%
2018/12/0700.00119.0519.00-12,574-0.04%
2018/12/05819.1400.0019.6582,5660.31%
2018/12/0400.00719.2019.50-72,562-0.27%
2018/12/0300.00119.2519.40-12,551-0.04%
2018/11/30219.2800.0019.0022,5790.08%
2018/11/29018.8500.0018.9502,5400.00%
2018/11/28717.951018.2018.45-32,527-0.12%
2018/11/191017.9000.0017.70102,6050.38%
2018/11/16217.55217.3517.9002,6430.00%
2018/11/1500.002316.7316.85-232,638-0.87%
2018/11/141016.4500.0016.60102,6450.38%
2018/11/13316.1000.0016.6032,6590.11%
2018/11/12216.90216.9516.7002,6600.00%
2018/11/0900.002017.1016.90-202,662-0.75%
2018/11/081016.6000.0016.60102,6510.38%
2018/11/0700.000.316.6016.65-0.32,651-0.01%
2018/11/0200.00516.5016.50-52,713-0.18%
2018/11/0100.001016.5016.50-102,732-0.37%
2018/10/3100.00116.2016.15-12,732-0.04%
2018/10/291015.4000.0015.20102,7120.37%
2018/10/25515.60214.8014.8032,6940.11%
2018/10/2200.00517.0016.95-52,714-0.18%
2018/10/182016.9000.0016.85202,7130.74%
2018/10/1700.00817.3017.10-82,734-0.29%
2018/10/16817.002017.3017.00-122,764-0.43%
2018/10/121016.6500.0016.95102,7940.36%
2018/10/111016.7500.0016.75102,7920.36%
2018/10/05120.20219.1018.85-12,868-0.03%
2018/10/0400.00120.5020.45-12,905-0.03%
2018/10/0300.00320.5220.40-32,941-0.10%
2018/10/0100.00221.1021.20-23,077-0.06%
2018/09/2800.00121.4521.45-13,144-0.03%
2018/09/27821.86122.2021.7073,1660.22%
2018/09/26322.00322.0021.9503,1750.00%
2018/09/25923.223.123.2122.755.93,1580.19%
2018/09/211224.687.524.5424.654.52,9460.15%
2018/09/2012.522.3012.222.5824.250.32,4780.01%
2018/09/190.222.0000.0022.100.22,2440.01%
2018/09/17120.8500.0021.2012,3880.04%
2018/09/1400.001020.7020.75-102,387-0.42%
2018/09/12120.4000.0020.1512,4670.04%
2018/09/101020.4400.0020.35102,5870.39%
2018/09/0700.00220.5520.35-22,600-0.08%
2018/09/0300.00521.3521.50-52,992-0.17%
2018/08/29521.35521.6521.9003,0930.00%
2018/08/28521.6000.0021.8053,1470.16%
2018/08/2300.00921.0021.20-93,470-0.26%
2018/08/22920.5000.0020.5093,5930.25%
2018/08/1600.001721.5321.90-174,029-0.42%
2018/08/1300.001022.2022.30-104,812-0.21%
2018/08/0800.00124.4024.25-14,984-0.02%
2018/08/06123.9500.0023.8015,1070.02%
2018/08/0100.00224.6524.50-25,309-0.04%
2018/07/31324.70324.4724.3005,3660.00%
2018/07/2600.00124.6024.45-15,634-0.02%
2018/07/250.424.30124.4024.40-0.65,633-0.01%
2018/07/2410.624.6400.0024.5010.65,6330.19%
2018/07/18125.2500.0025.0015,5650.02%
2018/07/17225.05825.1824.90-65,551-0.11%
2018/07/1600.00526.3025.55-55,545-0.09%
2018/07/132226.391126.3526.30115,5230.20%
2018/07/12926.30526.2526.2545,4940.07%
2018/07/11426.0000.0026.2045,4910.07%
2018/07/09726.51526.3526.3525,5040.04%
2018/07/06625.40926.2126.05-35,442-0.06%
2018/07/0500.00325.7325.25-35,466-0.05%
2018/07/04226.4500.0026.4525,5180.04%
2018/07/03126.80626.5725.70-55,473-0.09%
2018/07/02127.801027.7026.75-95,364-0.17%
2018/06/291827.40727.5926.95115,2720.21%
2018/06/28126.45226.9025.90-15,063-0.02%
2018/06/27226.650.226.4526.451.84,9920.04%
2018/06/261.225.541.326.2826.70-0.14,9060.00%
2018/06/250.325.05225.1525.20-1.74,810-0.04%
2018/06/22225.15224.7024.8004,7980.00%
2018/06/21324.9000.0025.1534,7570.06%
2018/06/1900.00226.2025.10-24,646-0.04%
2018/06/1500.00126.5526.65-14,617-0.02%
2018/06/14527.00126.6526.5044,5830.09%
2018/06/1300.00626.6926.45-64,542-0.13%
2018/06/12527.16227.3327.1034,4720.07%
2018/06/11927.42727.6428.0024,3600.05%
2018/06/08225.95226.2525.9004,1700.00%
2018/06/07525.95125.8525.8044,1320.10%
2018/06/0600.00125.6525.55-14,085-0.02%
2018/06/05125.85125.5025.7004,0540.00%
2018/06/01226.00425.6025.75-23,940-0.05%
2018/05/31626.05926.0725.95-33,950-0.08%
2018/05/301325.59825.1626.0053,7200.13%
2018/05/29224.28324.4324.25-13,550-0.03%
2018/05/28124.20123.9523.8003,4710.00%
2018/05/25423.80223.3523.1523,3080.06%
2018/05/24423.8300.0023.9043,2210.12%
2018/05/23523.67423.5523.8013,1130.03%
2018/05/2200.00523.7823.50-52,903-0.17%
2018/05/21222.00122.1021.9012,4340.04%
2018/05/1800.000.521.3521.25-0.52,328-0.02%
2018/05/171.521.18721.0821.15-5.52,211-0.25%
2018/05/161120.91520.9920.8062,1540.28%
2018/05/15721.081421.4321.20-72,127-0.33%
2018/05/1400.00721.1821.10-72,069-0.34%
2018/05/11821.142720.9620.75-192,042-0.93%
2018/05/10621.1800.0021.2562,0690.29%
2018/05/09421.102221.3221.00-182,066-0.87%
2018/05/07721.212721.3021.25-201,919-1.04%
2018/05/04120.30320.2520.45-21,720-0.12%
2018/05/031018.802018.9819.10-101,648-0.61%
2018/05/02818.5900.0018.5081,6750.48%
2018/04/30218.6500.0018.6521,7260.12%
2018/04/261118.272018.8018.20-91,832-0.49%
2018/04/25118.8000.0019.0011,9480.05%
2018/04/2400.00219.4019.20-22,141-0.09%
2018/04/233020.10120.0520.05292,4061.20%
2018/04/2000.001220.4520.25-122,519-0.48%
2018/04/191120.102020.4020.10-92,510-0.36%
2018/04/182120.15220.0020.10192,5520.74%
2018/04/172520.1121.420.7020.003.62,5540.14%
2018/04/160.420.6500.0020.750.42,5050.02%
2018/04/13120.701220.6620.25-112,497-0.44%
2018/04/11120.30120.0520.0502,6400.00%
2018/04/101119.20119.4519.90102,5930.39%
2018/03/30218.40118.3018.2513,2350.03%
2018/03/2700.00118.3518.75-14,597-0.02%
2018/03/23118.2500.0018.2515,2290.02%
2018/03/1600.00120.0020.00-15,450-0.02%
2018/03/1400.00120.0019.80-15,539-0.02%
2018/03/1200.00119.6519.45-15,775-0.02%
2018/03/09119.5000.0019.5015,8360.02%
2018/03/0800.00119.5519.50-15,868-0.02%
2018/03/07120.101.520.3320.00-0.55,889-0.01%
2018/03/0628.520.29620.0520.1022.55,9160.38%
2018/03/0500.00119.8019.60-15,902-0.02%
2018/03/02119.651.219.6519.65-0.25,8960.00%
2018/03/0118.219.671619.6319.602.25,9260.04%
2018/02/27119.2000.0019.1015,9170.02%
2018/02/261019.5000.0019.35105,9530.17%
2018/02/2300.00119.2519.40-16,032-0.02%
2018/02/09117.8000.0018.4016,1190.02%
2018/02/08219.0500.0018.5526,1160.03%
2018/02/05120.4000.0020.4016,1240.02%
2018/02/02620.981220.8620.60-66,155-0.10%
2018/02/010.320.50920.6620.50-8.76,173-0.14%
2018/01/318.720.5400.0020.608.76,3090.14%
2018/01/30320.28720.4520.05-46,682-0.06%
2018/01/29720.4500.0020.4077,1880.10%
2018/01/25420.85320.4720.4017,2450.01%
2018/01/2400.00220.5020.65-27,353-0.03%
2018/01/23321.08520.9021.10-27,354-0.03%
2018/01/2200.00121.5521.00-17,311-0.01%
2018/01/18521.943022.1122.20-257,289-0.34%
2018/01/172521.8116.221.8821.858.87,1670.12%
2018/01/161.220.59120.8021.050.27,0780.00%
2018/01/15121.0000.0020.5017,1330.01%
2018/01/1200.00120.7520.95-17,142-0.01%
2018/01/11220.05120.2020.0017,1130.01%
2018/01/09420.74120.6020.4537,1120.04%
2018/01/08321.50321.2021.0007,1040.00%
2018/01/05121.3500.0021.3517,0160.01%
2018/01/0400.00221.1020.80-27,072-0.03%
2018/01/03321.55221.3521.2017,1640.01%
2018/01/021421.0600.0021.35147,0290.20%
亞電 相關文章