東友 (5438)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股▲0.45%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	17.95	0	0.00	18.00	1	80	1.24%
2024/05/24	0	0.00	3	17.85	17.95	-3	84	-3.56%
2024/05/23	3	18.10	0	0.00	18.05	3	99	3.01%
2024/05/21	0	0.00	2	18.50	18.45	-2	131	-1.52%
2024/05/20	5	18.41	0	0.00	18.50	5	145	3.44%
2024/05/17	4	18.48	0	0.00	18.55	4	153	2.61%
2024/05/16	14	18.49	3	18.70	18.55	11	154	7.12%
2024/05/15	14	18.44	0	0.00	18.40	14	153	9.10%
2024/05/14	9	18.51	0	0.00	18.45	9	153	5.85%
2024/05/13	6	18.55	0	0.00	18.50	6	154	3.89%
2024/04/23	0	19.60	0	0.00	19.15	0	164	0.00%
2024/04/18	1	19.10	0	0.00	19.05	1	161	0.62%
2024/04/17	0	0.00	0.5	18.65	18.80	-0.5	160	-0.30%
2024/04/12	0	18.75	0	0.00	18.80	0	168	0.00%
2024/03/22	0	0.00	7	19.03	19.00	-7	196	-3.56%
2024/03/21	0	0.00	9	18.68	18.80	-9	195	-4.60%
2024/03/20	14	19.36	10	19.91	18.75	4	192	2.08%
2024/03/19	0	0.00	19	18.28	18.30	-19	168	-11.27%
2024/03/15	2	18.35	20	18.31	18.25	-18	168	-10.68%
2024/03/14	3	18.35	2	18.45	18.35	1	168	0.59%
2024/03/13	0	0.00	17	18.34	18.25	-17	168	-10.09%
2024/03/12	4	18.50	0	0.00	18.40	4	167	2.39%
2024/03/11	3	18.25	0	0.00	18.35	3	167	1.79%
2024/03/07	8	18.94	11	18.84	18.75	-3	164	-1.82%
2024/03/06	0	0.00	6	19.10	18.90	-6	163	-3.66%
2024/03/05	15	18.86	0	0.00	18.65	15	162	9.23%
2024/03/04	6	19.11	0	0.00	19.00	6	160	3.73%
2024/03/01	10	19.14	0	0.00	19.05	10	159	6.28%
2024/02/29	9	19.38	5	19.20	19.30	4	157	2.54%
2024/02/27	2	18.65	2	18.85	18.65	0	153	0.00%
2024/02/26	27	18.97	2	19.25	18.90	25	149	16.71%
2024/02/23	5	19.90	32	21.25	20.15	-27	133	-20.22%
2024/02/22	14	19.20	6	19.25	19.35	8	103	7.69%
2024/02/21	29	20.01	8	19.90	19.30	21	101	20.78%
2024/02/20	0	0.00	15	20.60	20.60	-15	86	-17.25%
2024/02/19	6	18.40	11	18.63	18.75	-5	78	-6.37%
2024/02/16	11	17.77	1	17.90	17.85	10	76	13.05%
2024/02/15	10	17.65	0	0.00	17.75	10	76	13.04%
2024/01/29	6	18.03	3	18.25	17.90	3	74	4.02%
2024/01/24	0	0.00	3	18.00	18.20	-3	74	-4.05%
2024/01/23	5	17.55	0	0.00	17.55	5	72	6.88%
2024/01/18	0	0.00	2	17.60	17.60	-2	72	-2.77%
2024/01/12	10	17.15	0	0.00	17.15	10	67	14.84%
2024/01/08	7	17.21	2	17.15	17.05	5	62	8.05%
2023/05/02	14	20.74	14	21.15	21.15	0	89	0.00%
2023/04/06	0	19.50	0	0.00	18.65	0	69	0.00%
2023/03/16	0	17.30	0	0.00	17.45	0	63	0.00%
2022/12/16	0	0.00	0	16.85	16.85	0	25	0.00%
2022/12/07	0	0.00	2	16.80	16.75	-2	34	-5.74%
2022/12/06	0	0.00	2	16.70	16.70	-2	34	-5.76%
2022/12/01	0	0.00	6	16.89	16.85	-6	35	-16.81%
2022/11/29	0	0.00	5	16.79	16.85	-5	35	-13.98%
2022/11/25	5	16.72	0	0.00	16.75	5	37	13.51%
2022/11/24	1	16.55	0	0.00	16.80	1	36	2.71%
2022/11/23	0	0.00	4	16.65	16.70	-4	37	-10.80%
2022/11/22	2	16.40	0	0.00	16.50	2	36	5.44%
2022/11/21	2	16.38	0	0.00	16.50	2	36	5.45%
2022/11/18	0	0.00	2	16.55	16.60	-2	36	-5.44%
2022/11/17	8	16.22	0	0.00	16.35	8	35	22.33%
2022/11/15	3	16.00	0	0.00	16.10	3	35	8.51%
2022/10/19	0	16.25	0	0.00	16.00	0	51	0.00%
2022/10/14	0	0.00	1	16.50	16.50	-1	58	-1.71%
2022/06/17	0	0.00	5	15.05	15.00	-5	53	-9.42%
2022/06/09	1	14.90	3	15.30	15.30	-2	45	-4.40%
2022/05/20	0	0.00	1	13.80	13.80	-1	38	-2.62%
2022/04/07	1	14.45	0	0.00	14.45	1	38	2.58%
2022/02/18	2	14.90	0	0.00	14.95	2	78	2.56%
2021/12/23	1	16.35	0	0.00	16.40	1	159	0.63%
2021/09/22	0	0.00	10	23.78	23.85	-10	1,773	-0.56%
2021/08/11	0	0.00	10	21.10	21.20	-10	1,448	-0.69%
2021/08/10	0	0.00	7	21.05	21.10	-7	1,430	-0.49%
2021/08/09	0	21.00	0	0.00	21.05	0	1,412	0.00%
2021/08/05	0	0.00	18	21.07	21.40	-18	1,400	-1.28%
2021/07/28	0	0.00	1	20.15	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	4	19.34	19.55	-4	1,029	-0.39%
2021/07/23	3	19.55	3	19.45	19.35	0	979	0.00%
2021/07/22	0	0.00	1	18.85	18.85	-1	900	-0.11%
2021/07/13	0	0.00	6	17.60	17.60	-6	631	-0.95%
2021/07/09	26	17.83	1	17.75	17.75	25	571	4.38%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/06/22	0	0.00	3	15.08	14.75	-3	501	-0.60%
2021/05/31	0	0.00	1	12.60	12.60	-1	456	-0.22%
2021/05/14	1	12.05	0	0.00	12.05	1	439	0.23%
2021/05/12	0	0.00	1	12.40	12.40	-1	432	-0.23%
2021/05/03	1	13.95	0	0.00	13.75	1	396	0.25%
2021/04/22	2	15.00	0	0.00	14.35	2	360	0.56%
2021/04/16	10	14.68	0	0.00	14.65	10	317	3.15%
2021/04/13	0	0.00	2	15.70	14.65	-2	261	-0.76%
2021/03/24	0	0.00	10	12.70	12.90	-10	115	-8.64%
2021/02/19	0	0.00	4	12.00	12.10	-4	87	-4.60%
2021/01/13	10	12.45	0	0.00	12.40	10	78	12.77%
2021/01/11	0	0.00	2	12.35	12.35	-2	77	-2.60%
2020/12/25	0	0.00	2	12.40	12.20	-2	70	-2.82%
2020/12/23	0	0.00	7	12.29	12.30	-7	70	-9.93%
2020/11/18	0	0.00	2	11.90	11.95	-2	73	-2.73%
2020/11/11	0	0.00	7	11.95	11.95	-7	78	-8.87%
2020/08/07	2	11.55	0	0.00	11.60	2	84	2.38%
2020/05/27	1	11.95	0	0.00	12.00	1	197	0.51%
2020/04/13	4	12.25	0	0.00	12.25	4	241	1.66%
2019/09/10	0	0.00	3	13.30	13.30	-3	95	-3.15%
2019/07/15	0	0.00	8	13.60	13.60	-8	104	-7.65%
2019/07/08	0	0.00	6	13.85	13.90	-6	110	-5.42%
2019/07/04	6	13.95	0	0.00	13.90	6	112	5.32%
2019/06/27	0	0.00	2	14.70	14.65	-2	101	-1.98%
2019/06/19	4	14.40	0	0.00	14.45	4	95	4.20%
2019/05/21	2	14.08	0	0.00	14.10	2	105	1.90%
2019/05/13	3	14.15	0	0.00	14.15	3	104	2.87%
2019/05/10	2	14.45	0	0.00	14.50	2	102	1.95%
2019/05/09	3	14.55	0	0.00	14.55	3	99	3.00%
2019/05/08	0	0.00	4	14.50	14.70	-4	97	-4.12%
2019/04/16	4	15.00	0	0.00	15.05	4	87	4.59%
2019/04/12	0	16.20	0	0.00	15.20	0	80	0.00%
2019/04/10	2	15.33	0	0.00	15.35	2	79	2.51%
2019/03/26	3	15.50	0	0.00	15.45	3	71	4.21%
2019/03/25	1	15.45	0	0.00	15.45	1	70	1.41%
2019/03/22	0	0.00	1	15.55	15.55	-1	69	-1.43%
2019/03/12	0	0.00	2	15.20	15.20	-2	66	-3.01%
2019/03/08	0	0.00	3	15.05	15.00	-3	67	-4.42%
2019/03/07	0	0.00	3	15.20	15.15	-3	67	-4.42%
2019/02/25	0	0.00	3	15.15	15.20	-3	62	-4.77%
2019/02/21	4	15.00	0	0.00	15.05	4	61	6.54%
2019/01/29	0	0.00	2	14.55	14.55	-2	62	-3.18%
2019/01/10	1	14.00	2	13.95	14.10	-1	59	-1.67%
2019/01/09	2	14.03	0	0.00	14.05	2	60	3.30%
2019/01/04	1	13.95	0	0.00	14.00	1	61	1.63%
2019/01/03	1	13.95	0	0.00	13.95	1	67	1.47%
2019/01/02	0	0.00	1	14.00	13.85	-1	68	-1.46%
2018/12/27	1	13.90	0	0.00	14.05	1	69	1.43%
2018/12/25	1	13.90	0	0.00	13.95	1	69	1.43%
2018/12/20	1	13.85	0	0.00	13.85	1	71	1.41%
2018/11/30	2	14.15	0	0.00	14.15	2	85	2.34%
2018/11/12	0	0.00	1	13.95	13.90	-1	94	-1.06%
2018/10/11	1	13.15	0	0.00	13.15	1	135	0.74%
2018/10/03	2	14.65	0	0.00	14.60	2	130	1.53%
2018/09/11	3	14.60	0	0.00	14.60	3	169	1.77%
2018/09/10	2	15.15	0	0.00	15.05	2	159	1.25%
2018/09/06	0	0.00	2	15.45	15.45	-2	163	-1.22%
2018/08/14	2	15.10	0	0.00	15.15	2	234	0.85%
2018/08/01	1	16.50	0	0.00	16.55	1	233	0.43%
2018/07/27	1	16.70	1	16.50	16.60	0	236	0.00%
2018/07/06	5	16.28	0	0.00	16.35	5	273	1.83%
2018/07/05	2	17.88	0	0.00	17.90	2	272	0.73%
2018/06/27	1	18.00	0	0.00	18.00	1	377	0.26%
2018/06/26	3	18.08	0	0.00	18.10	3	382	0.78%
2018/06/19	1	18.15	0	0.00	18.15	1	424	0.24%
2018/06/04	0	0.00	1	18.30	18.35	-1	607	-0.16%
2018/05/31	0	0.00	2	18.15	18.10	-2	607	-0.33%
2018/05/24	0	0.00	5	18.05	18.15	-5	575	-0.87%
2018/05/14	0	0.00	1	18.05	18.15	-1	613	-0.16%
2018/05/09	1	17.80	0	0.00	17.80	1	609	0.16%
2018/05/08	0	0.00	2	17.95	18.05	-2	611	-0.33%
2018/05/03	0	0.00	1	17.65	17.65	-1	635	-0.16%
2018/04/27	6	17.70	0	0.00	17.65	6	658	0.91%
2018/04/25	4	17.90	0	0.00	17.90	4	669	0.60%
2018/04/24	1	17.90	0	0.00	17.80	1	683	0.15%
2018/04/20	1	18.10	0	0.00	18.15	1	766	0.13%
2018/04/19	0	0.00	1	18.05	18.05	-1	769	-0.13%
2018/04/18	1	18.00	0	0.00	18.05	1	772	0.13%
2018/04/17	1	17.85	0	0.00	17.90	1	776	0.13%
2018/04/16	1	18.10	0	0.00	18.15	1	809	0.12%
2018/04/11	1	18.20	0	0.00	18.20	1	850	0.12%
2018/04/10	1	18.20	0	0.00	18.10	1	848	0.12%
2018/04/09	2	18.30	0	0.00	18.35	2	847	0.24%
2018/04/03	5	18.55	0	0.00	18.55	5	837	0.60%
2018/04/02	2	18.70	9.2	18.80	18.65	-7.2	829	-0.87%
2018/03/31	13.2	18.62	2	18.75	18.70	11.2	810	1.38%
2018/03/27	0	0.00	1	18.10	17.90	-1	731	-0.14%
2018/03/21	0	0.00	1	18.10	18.20	-1	695	-0.14%
2018/03/20	3	17.82	0	0.00	17.80	3	653	0.46%
2018/03/16	0	0.00	1	17.30	17.35	-1	557	-0.18%
2018/03/15	0	0.00	2	17.15	17.30	-2	571	-0.35%
2018/02/23	0	0.00	2	17.15	17.25	-2	581	-0.34%
2018/01/17	1	18.40	0	0.00	17.90	1	644	0.16%
2018/01/08	0	0.00	2	17.40	17.25	-2	498	-0.40%
2018/01/03	0	0.00	2	16.65	16.85	-2	471	-0.42%