均豪 (5443)-兆豐-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
59.2
漲跌
▼1.3
漲幅
-2.15%
成交量
7,644張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.3	62.00	2	60.90	59.20	-1.7	9,727	-0.02%
2024/06/03	5	60.70	89	60.07	60.50	-84	9,717	-0.86%
2024/05/31	33	57.51	0	0.00	57.30	33	9,713	0.34%
2024/05/30	53	59.52	4	60.00	58.30	49	9,733	0.50%
2024/05/29	18	60.57	19	60.62	60.60	-1	9,708	-0.01%
2024/05/28	31	60.93	32	60.83	60.90	-1	9,690	-0.01%
2024/05/27	1	62.10	6	61.38	61.40	-5	9,621	-0.05%
2024/05/24	2	58.85	11	58.29	59.30	-9	9,476	-0.09%
2024/05/23	33	59.45	22	58.02	57.10	11	9,432	0.12%
2024/05/22	1	58.00	266	57.10	60.60	-265	9,165	-2.89%	大賣/鉅額交易
2024/05/21	0	0.00	1	53.50	55.10	-1	9,469	-0.01%
2024/05/20	6	53.13	0.1	54.50	53.40	5.9	10,162	0.06%
2024/05/17	7	53.14	0	0.00	54.00	7	10,355	0.07%
2024/05/16	2	54.55	1	54.10	54.30	1	10,877	0.01%
2024/05/15	0	0.00	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	21	52.71	6.2	52.85	52.80	14.8	11,028	0.13%
2024/05/13	0	0.00	9	54.90	53.50	-9	11,012	-0.08%
2024/05/10	12	52.22	8	52.36	52.90	4	10,958	0.04%
2024/05/09	78	54.08	6	53.03	52.80	72	10,942	0.66%
2024/05/07	45	55.00	0	0.00	56.10	45	10,920	0.41%
2024/05/06	59	55.80	17	57.95	55.50	42	10,943	0.38%
2024/05/03	19	55.32	5.3	55.42	55.40	13.8	10,912	0.13%
2024/05/02	30	55.33	0	0.00	55.80	30	10,923	0.27%
2024/04/30	1	57.50	0	0.00	57.10	1	11,028	0.01%
2024/04/29	12	55.92	72	57.11	56.70	-60	11,037	-0.54%
2024/04/26	75	55.89	40	56.79	55.10	35	11,038	0.32%
2024/04/25	38	55.47	1	56.20	55.80	37	11,165	0.33%
2024/04/24	21	56.33	45	55.74	56.40	-24	11,147	-0.22%
2024/04/23	2	53.90	29	54.69	53.60	-27	11,163	-0.24%
2024/04/22	81	53.03	11	53.61	52.10	70	11,216	0.62%
2024/04/19	10	57.76	3.5	56.93	56.00	6.5	11,192	0.06%
2024/04/18	3.2	62.80	2	63.45	62.00	1.2	11,144	0.01%
2024/04/17	2	63.30	1	63.70	63.60	1	11,100	0.01%
2024/04/16	1	61.00	5	61.32	60.80	-4	10,934	-0.04%
2024/04/15	2	63.05	1	63.70	63.40	1	10,813	0.01%
2024/04/12	5	66.44	53	66.21	65.90	-48	10,655	-0.45%
2024/04/11	2	66.85	1	67.20	67.20	1	10,487	0.01%
2024/04/10	5	68.52	10	68.22	69.00	-5	10,310	-0.05%
2024/04/09	31	70.49	18	69.14	68.20	13	10,106	0.13%
2024/04/08	17	68.41	12.2	67.01	68.80	4.8	9,506	0.05%
2024/04/03	24.2	67.90	26.6	69.02	67.90	-2.4	9,006	-0.03%
2024/04/02	8	63.69	11.4	65.76	66.00	-3.4	7,968	-0.04%
2024/04/01	20	56.52	112	58.92	60.00	-92	7,593	-1.21%	大賣/
2024/03/29	32	54.70	7	56.57	54.60	25	7,249	0.34%
2024/03/28	1	55.40	0.1	55.70	56.00	0.9	7,164	0.01%
2024/03/27	11	54.00	0	0.00	55.00	11	7,071	0.16%
2024/03/26	55	54.50	3.2	55.24	54.20	51.8	7,007	0.74%
2024/03/25	10	57.51	26	57.35	56.60	-16	6,885	-0.23%
2024/03/22	11	56.65	27.4	55.71	56.10	-16.4	6,709	-0.24%
2024/03/21	34.4	57.16	26.3	56.59	56.80	8.2	6,495	0.13%
2024/03/20	6	54.23	30.5	55.97	53.80	-24.5	6,210	-0.39%
2024/03/19	42.5	56.02	5.4	56.22	56.00	37.1	6,025	0.62%
2024/03/18	24	52.87	50.5	53.07	54.10	-26.5	5,624	-0.47%
2024/03/15	19	49.64	30	49.27	49.65	-11	5,405	-0.20%
2024/03/14	37.3	48.97	13	50.00	48.90	24.3	5,313	0.46%
2024/03/13	16.5	52.79	15	51.33	51.80	1.5	5,183	0.03%
2024/03/12	9	54.09	12.5	53.85	55.80	-3.5	4,989	-0.07%
2024/03/11	2	52.80	10	50.56	51.50	-8	4,806	-0.17%
2024/03/08	23.1	56.95	6	53.87	53.20	17.1	4,651	0.37%
2024/03/07	16	58.49	32	59.68	59.10	-16	4,570	-0.35%
2024/03/06	8	53.99	9	53.98	58.00	-1	4,466	-0.02%
2024/03/05	32	52.73	4	52.43	52.90	28	4,365	0.64%
2024/03/04	6	51.50	12	51.60	51.80	-6	4,307	-0.14%
2024/03/01	6	50.23	2	50.20	49.85	4	4,236	0.09%
2024/02/29	18	50.16	2	50.55	50.40	16	4,197	0.38%
2024/02/27	2	49.80	2	49.40	49.35	0	4,184	0.00%
2024/02/26	4	49.03	7	48.75	48.80	-3	4,155	-0.07%
2024/02/23	2	51.15	10	50.60	50.00	-8	4,237	-0.19%
2024/02/22	13	52.02	9.5	51.05	51.20	3.5	4,136	0.08%
2024/02/21	20	49.06	23	48.99	49.90	-3	3,646	-0.08%
2024/02/20	13	46.05	7	47.95	48.40	6	2,926	0.21%
2024/02/19	104	43.49	107	43.65	44.00	-3	2,701	-0.11%	大買/大賣/
2024/02/16	2	40.50	4	42.04	42.05	-2	2,156	-0.09%
2024/02/15	10	36.85	3	37.00	38.25	7	2,025	0.35%
2024/02/05	2	34.78	0	0.00	34.80	2	1,919	0.10%
2024/01/31	0	0.00	15	35.09	34.85	-15	1,865	-0.80%
2024/01/30	8	35.89	3	35.65	35.40	5	1,835	0.27%
2024/01/29	11	35.18	1	35.80	35.55	10	1,787	0.56%
2024/01/26	2	35.00	4	34.83	34.60	-2	1,724	-0.12%
2024/01/24	0	0.00	8	35.73	35.50	-8	1,640	-0.49%
2024/01/23	4	35.16	5	35.00	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	1	34.80	34.45	-1	1,441	-0.07%
2024/01/19	15	35.11	16	34.79	34.30	-1	1,383	-0.07%
2024/01/18	2	33.38	0	0.00	33.35	2	1,177	0.17%
2024/01/17	6	34.57	2	34.05	33.85	4	1,140	0.35%
2024/01/16	9	34.26	11	33.79	34.30	-2	1,031	-0.19%
2024/01/15	16	34.03	2	33.48	33.70	14	915	1.53%
2024/01/12	10	33.55	11	32.58	32.60	-1	816	-0.12%
2024/01/11	5	31.88	8	32.23	32.40	-3	661	-0.45%
2024/01/10	3	30.65	0	0.00	30.70	3	604	0.50%
2024/01/05	1	31.00	1	30.65	30.75	0	607	0.00%
2024/01/03	1	30.95	0	0.00	30.70	1	605	0.17%
2024/01/02	0	0.00	1	31.20	31.20	-1	598	-0.17%
2023/12/29	1	30.40	0	0.00	30.40	1	595	0.17%
2023/12/22	3	29.95	1	29.95	30.00	2	602	0.33%
2023/12/20	1	30.20	0	0.00	30.20	1	603	0.17%
2023/12/15	2	31.23	0	0.00	31.00	2	614	0.33%
2023/12/14	0	0.00	2	31.30	31.20	-2	616	-0.32%
2023/12/12	1	31.15	0	0.00	30.80	1	613	0.16%
2023/12/08	1	30.75	4	30.69	30.75	-3	612	-0.49%
2023/11/22	4	31.83	7	31.38	31.55	-3	763	-0.39%
2023/11/17	5	29.75	2	29.63	29.65	3	685	0.44%
2023/11/14	1	28.25	1	28.30	28.30	0	688	0.00%
2023/10/23	0	0.00	1	29.90	29.40	-1	1,542	-0.06%
2023/10/20	1	29.40	1	29.45	29.60	0	1,727	0.00%
2023/10/17	0	0.00	2	30.00	29.20	-2	1,793	-0.11%
2023/10/16	0	0.00	3	30.20	29.65	-3	1,856	-0.16%
2023/10/11	0	0.00	6	30.55	30.35	-6	1,921	-0.31%
2023/10/02	1	31.10	0	0.00	31.10	1	2,044	0.05%
2023/09/18	1	31.55	0	0.00	31.15	1	2,084	0.05%
2023/09/12	0	0.00	1	31.40	31.25	-1	2,189	-0.05%
2023/09/11	2	31.60	2	32.10	31.35	0	2,257	0.00%
2023/09/08	2	32.63	2	32.55	32.40	0	2,408	0.00%
2023/09/06	1	34.00	0	0.00	33.75	1	2,414	0.04%
2023/09/05	2	33.85	3	33.48	33.55	-1	2,404	-0.04%
2023/09/04	0	0.00	3	33.67	32.70	-3	2,397	-0.13%
2023/08/31	1	32.50	0	0.00	32.10	1	2,518	0.04%
2023/08/30	2	32.55	3	33.22	32.40	-1	2,527	-0.04%
2023/08/29	2	31.55	0	0.00	31.90	2	2,512	0.08%
2023/08/28	2	31.65	0	0.00	32.05	2	2,513	0.08%
2023/08/25	4	31.94	4	32.58	33.40	0	2,489	0.00%
2023/08/24	0	0.00	1	30.40	30.55	-1	2,387	-0.04%
2023/08/23	1	30.45	0	0.00	30.35	1	2,416	0.04%
2023/08/22	2	30.25	0	0.00	30.10	2	2,556	0.08%
2023/08/21	1	30.60	0	0.00	30.45	1	2,552	0.04%
2023/08/18	1	31.10	1	30.75	30.55	0	2,546	0.00%
2023/08/17	5	31.14	0	0.00	31.40	5	2,537	0.20%
2023/08/16	0	0.00	11	30.35	30.75	-11	2,528	-0.44%
2023/08/15	2	31.20	2	30.98	31.10	0	2,522	0.00%
2023/08/14	0	0.00	2	31.60	30.70	-2	2,515	-0.08%
2023/08/11	1	32.10	0	0.00	32.00	1	2,501	0.04%
2023/08/08	0	0.00	2	34.70	34.55	-2	2,421	-0.08%
2023/08/07	0	0.00	2	35.00	35.45	-2	2,402	-0.08%
2023/08/04	4	35.80	0	0.00	35.50	4	2,366	0.17%
2023/08/01	28	35.58	25	35.36	35.70	3	2,198	0.14%
2023/07/31	3	34.72	4	35.54	35.00	-1	2,046	-0.05%
2023/07/28	1	35.40	1	34.00	34.50	0	1,885	0.00%
2023/07/27	1	33.40	0	0.00	33.20	1	1,737	0.06%
2023/07/26	2	33.78	1	33.50	33.15	1	1,717	0.06%
2023/07/25	5	33.93	2	34.20	34.20	3	1,665	0.18%
2023/07/24	1	32.50	1	32.20	32.00	0	1,477	0.00%
2023/07/21	1	32.65	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	2	33.05	32.95	-2	1,436	-0.14%
2023/07/19	2	31.93	0	0.00	31.90	2	1,397	0.14%
2023/07/14	1	32.40	1	31.80	32.40	0	1,301	0.00%
2023/07/13	15	32.22	19	32.79	32.45	-4	1,269	-0.32%
2023/07/11	3	30.25	8	30.31	30.00	-5	1,155	-0.43%
2023/07/07	1	31.50	0	0.00	30.90	1	1,148	0.09%
2023/07/05	6	32.05	0	0.00	32.05	6	1,130	0.53%
2023/06/20	0	0.00	6.2	32.17	32.05	-6.2	1,069	-0.58%
2023/06/19	1	33.80	0	0.00	34.05	1	1,044	0.10%
2023/06/15	14	34.00	2	33.85	33.80	12	970	1.24%
2023/06/14	3	33.12	5	33.58	33.80	-2	898	-0.22%
2023/06/13	1	32.05	0	0.00	31.95	1	737	0.14%
2023/06/09	1	32.65	0	0.00	32.60	1	698	0.14%
2023/06/08	0	0.00	12	32.85	32.30	-12	685	-1.75%
2023/06/07	14.2	32.94	7	32.66	33.20	7.2	652	1.10%
2023/06/06	7	31.39	1	31.30	31.20	6	519	1.16%
2023/06/05	1	31.05	5	31.00	31.00	-4	504	-0.79%
2023/06/02	0	0.00	2	30.95	30.75	-2	537	-0.37%
2023/06/01	0	0.00	1	30.85	30.90	-1	531	-0.19%
2023/05/31	1	30.65	6	30.77	30.65	-5	515	-0.97%
2023/05/29	6	30.17	6	30.28	30.05	0	500	0.00%
2023/05/26	10	30.88	23	30.96	31.20	-13	474	-2.74%
2023/05/25	8	28.70	0	0.00	28.80	8	334	2.39%
2023/05/10	1	28.15	1	28.15	28.15	0	352	0.00%
2023/05/08	0	0.00	1	28.30	28.30	-1	361	-0.28%
2023/04/14	1	28.85	0	0.00	28.95	1	464	0.22%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.21%
2023/04/12	0	0.00	5	28.85	29.15	-5	467	-1.07%
2023/04/10	0	0.00	3	28.85	28.90	-3	479	-0.63%
2023/04/06	0	0.00	2	29.15	29.00	-2	479	-0.42%
2023/03/27	0	0.00	5	29.40	29.35	-5	496	-1.01%
2023/03/24	2	29.40	5	29.40	29.35	-3	505	-0.59%
2023/03/22	0	0.00	5	29.30	29.30	-5	580	-0.86%
2023/03/21	3	29.47	0	0.00	29.25	3	624	0.48%
2023/03/20	1	28.90	0	0.00	29.25	1	762	0.13%
2023/03/17	5	28.81	0	0.00	28.80	5	863	0.58%
2023/03/16	1	28.60	4	28.75	28.55	-3	864	-0.35%
2023/03/15	4	29.20	9	29.17	29.00	-5	861	-0.58%
2023/03/14	0	0.00	1	29.20	29.10	-1	862	-0.12%
2023/03/13	2	29.60	7	29.24	29.40	-5	860	-0.58%
2023/03/07	0	0.00	5	30.95	30.65	-5	818	-0.61%
2023/03/06	1	30.05	0	0.00	30.00	1	770	0.13%
2023/03/03	2	29.78	0	0.00	29.80	2	764	0.26%
2023/03/02	2	29.75	0	0.00	29.70	2	766	0.26%
2023/03/01	4	29.85	2	29.80	29.80	2	764	0.26%
2023/02/24	5	29.85	0	0.00	29.45	5	763	0.66%
2023/02/23	2	29.40	5	29.44	29.40	-3	756	-0.40%
2023/02/21	1	29.45	0	0.00	29.40	1	779	0.13%
2023/02/16	7	29.01	0	0.00	29.00	7	785	0.89%
2023/02/08	3	29.55	0	0.00	29.55	3	784	0.38%
2023/02/07	3	29.42	0	0.00	29.40	3	779	0.38%
2023/02/06	2	29.00	3	29.02	29.00	-1	775	-0.13%
2023/02/03	0	0.00	2	29.30	29.50	-2	771	-0.26%
2023/02/02	2	29.40	0	0.00	29.45	2	765	0.26%
2023/02/01	1	29.20	0	0.00	29.05	1	750	0.13%
2023/01/31	1	28.95	0	0.00	28.90	1	745	0.13%
2023/01/16	1	28.00	0	0.00	28.05	1	719	0.14%
2023/01/13	3	28.38	0	0.00	28.10	3	714	0.42%
2023/01/12	3	28.70	0	0.00	28.45	3	694	0.43%
2023/01/09	2	28.40	0	0.00	28.50	2	652	0.31%
2023/01/05	6	28.14	0	0.00	28.25	6	656	0.91%
2023/01/04	1	28.20	0	0.00	28.20	1	655	0.15%
2022/12/28	7	28.15	0	0.00	27.55	7	644	1.09%
2022/12/26	2	28.45	0	0.00	28.65	2	633	0.32%
2022/12/23	1	28.75	0	0.00	28.65	1	633	0.16%
2022/12/21	4	28.45	0	0.00	28.40	4	630	0.63%
2022/12/20	6	29.49	1	28.30	28.30	5	629	0.79%
2022/12/15	13	29.68	11	29.80	29.60	2	611	0.33%
2022/12/14	6	30.13	4	29.86	30.25	2	593	0.34%
2022/12/13	21	30.70	22	30.16	30.00	-1	533	-0.19%
2022/12/12	3	30.77	1	30.85	31.50	2	490	0.41%
2022/12/09	3	29.82	5	30.20	30.65	-2	353	-0.57%
2022/12/01	5	28.55	1	28.60	28.55	4	331	1.21%
2022/11/28	0	0.00	1	28.00	27.90	-1	331	-0.30%
2022/11/03	0	0.00	0.7	26.00	26.15	-0.7	424	-0.15%
2022/10/11	0	0.00	1	25.45	25.55	-1	433	-0.23%
2022/09/30	0	0.00	1	25.45	26.20	-1	434	-0.23%
2022/09/29	1	26.35	0	0.00	26.25	1	435	0.23%
2022/09/19	0	0.00	1	27.95	27.70	-1	436	-0.23%
2022/09/15	1	28.50	0	0.00	28.20	1	438	0.23%
2022/09/14	1	28.65	0	0.00	28.70	1	432	0.23%
2022/09/13	0	0.00	7	29.15	28.80	-7	422	-1.66%
2022/09/06	0	0.00	0	26.10	25.70	0	357	0.00%
2022/08/31	1	27.25	0	0.00	27.15	1	346	0.29%
2022/08/26	5	27.70	0	0.00	27.80	5	332	1.51%
2022/08/23	0	27.40	1	27.15	27.40	-1	302	-0.33%
2022/08/22	1	27.65	0	0.00	27.60	1	299	0.33%
2022/08/19	1	28.50	1	28.55	28.70	0	273	0.00%
2022/07/26	1	25.10	1	24.90	24.90	0	202	0.00%
2022/07/22	1	26.45	0	0.00	26.40	1	188	0.53%
2022/06/23	1	25.70	0	0.00	25.85	1	198	0.50%
2022/06/22	0	0.00	1	26.25	26.30	-1	196	-0.51%
2022/06/20	0	0.00	2	26.95	26.50	-2	199	-1.00%
2022/06/15	0	0.00	0.4	30.50	28.80	-0.4	229	-0.15%
2022/06/13	0	0.00	3	29.80	29.45	-3	234	-1.28%
2022/06/02	0	0.00	2	30.60	30.50	-2	255	-0.78%
2022/05/31	0	0.00	1	29.55	29.85	-1	262	-0.38%
2022/05/27	1	28.90	0	0.00	28.85	1	262	0.38%
2022/05/12	1	27.90	1	28.00	27.50	0	309	0.00%
2022/05/06	2	29.10	0	0.00	29.40	2	323	0.62%
2022/05/05	1	29.80	0	0.00	29.80	1	330	0.30%
2022/03/30	0	0.00	1	32.55	32.60	-1	496	-0.20%
2022/03/29	1	31.95	0	0.00	32.20	1	499	0.20%
2022/03/23	1	32.70	0	0.00	32.45	1	504	0.20%
2022/03/02	0	0.00	2	30.53	30.60	-2	716	-0.28%
2022/03/01	1	30.25	0	0.00	30.45	1	1,094	0.09%
2022/01/24	1	31.10	1	31.25	31.20	0	1,316	0.00%
2022/01/07	0	0.00	3	33.00	33.15	-3	1,284	-0.23%
2022/01/03	6	34.58	0	0.00	34.35	6	1,279	0.47%
2021/12/30	5	34.60	0	0.00	34.45	5	1,278	0.39%
2021/12/20	0	0.00	2	32.80	32.80	-2	1,276	-0.16%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/12/15	1	33.05	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	3	33.05	33.00	-3	1,287	-0.23%
2021/12/03	0	0.00	2	34.95	34.85	-2	1,279	-0.16%
2021/12/01	1	34.70	1	34.80	34.95	0	1,280	0.00%
2021/11/29	4	34.99	0	0.00	35.00	4	1,257	0.32%
2021/11/26	3	38.28	1	37.25	36.50	2	1,225	0.16%
2021/11/25	18	39.85	12	39.44	39.20	6	1,131	0.53%
2021/11/24	1	36.60	17	37.27	37.95	-16	757	-2.11%
2021/11/23	0	0.00	10	34.60	34.50	-10	639	-1.56%
2021/11/17	3	34.90	1	34.50	34.90	2	653	0.31%
2021/11/15	0	0.00	16	34.60	34.45	-16	658	-2.43%
2021/11/12	0	0.00	5	33.60	34.00	-5	669	-0.75%
2021/11/08	1	33.20	0	0.00	33.00	1	758	0.13%
2021/11/04	2	33.65	1	33.75	33.70	1	840	0.12%
2021/11/03	1	33.45	0	0.00	33.45	1	864	0.12%
2021/11/02	3	34.85	4	35.13	33.85	-1	900	-0.11%
2021/10/29	1	32.40	0	0.00	32.50	1	883	0.11%
2021/10/27	1	32.55	0	0.00	32.55	1	902	0.11%
2021/10/25	1	32.55	0	0.00	32.70	1	949	0.11%
2021/10/22	0	0.00	1	32.40	32.40	-1	1,028	-0.10%
2021/10/13	1	29.50	1	29.60	29.55	0	1,653	0.00%
2021/10/07	1	31.35	1	31.85	31.85	0	2,677	0.00%
2021/10/04	10	30.50	0.6	30.60	30.25	9.4	3,167	0.30%
2021/10/01	0	0.00	1	33.30	31.35	-1	3,465	-0.03%
2021/09/30	2	32.10	1	32.35	32.35	1	3,617	0.03%
2021/09/29	5	31.90	0	0.00	31.90	5	3,799	0.13%
2021/09/28	1	32.90	0	0.00	32.90	1	4,000	0.02%
2021/09/24	0	0.00	1	33.20	33.25	-1	4,040	-0.02%
2021/09/23	0	0.00	1	32.25	32.30	-1	4,050	-0.02%
2021/09/22	2	32.50	0	0.00	32.40	2	4,060	0.05%
2021/09/17	1	33.20	0	0.00	33.20	1	4,069	0.02%
2021/09/16	1	33.10	0	0.00	33.00	1	4,082	0.02%
2021/09/15	1	33.15	1	33.60	33.70	0	4,162	0.00%
2021/09/14	5	33.40	0	0.00	33.30	5	4,192	0.12%
2021/09/13	0	0.00	8	33.80	33.80	-8	4,207	-0.19%
2021/09/10	1	34.75	0	0.00	34.70	1	4,240	0.02%
2021/09/09	0	0.00	1	34.75	35.00	-1	4,281	-0.02%
2021/09/08	5	33.65	0	0.00	33.35	5	4,297	0.12%
2021/09/07	1	34.50	2	35.30	34.15	-1	4,365	-0.02%
2021/09/03	0	0.00	1	36.35	36.40	-1	4,589	-0.02%
2021/09/02	1	36.55	0	0.00	35.90	1	4,605	0.02%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/18	11	33.50	1	34.40	35.40	10	4,761	0.21%
2021/08/13	2	35.98	1	35.55	35.35	1	4,734	0.02%
2021/08/11	11	36.71	0	0.00	36.80	11	4,712	0.23%
2021/08/09	1	40.60	4	39.78	39.65	-3	4,709	-0.06%
2021/08/06	0	0.00	1	41.25	41.10	-1	4,721	-0.02%
2021/08/03	0	0.00	1	40.15	39.70	-1	4,845	-0.02%
2021/07/30	0	0.00	3	39.93	39.30	-3	4,927	-0.06%
2021/07/29	1	39.25	5	38.75	39.70	-4	4,919	-0.08%
2021/07/28	2	38.40	1	39.25	39.00	1	4,917	0.02%
2021/07/27	0	0.00	3	41.82	41.00	-3	4,914	-0.06%
2021/07/26	3	42.32	0.2	42.60	42.80	2.8	4,923	0.06%
2021/07/23	2	42.95	2	42.90	42.00	0	4,886	0.00%
2021/07/22	1.2	41.97	1	43.05	42.80	0.2	4,867	0.00%
2021/07/21	4	41.71	0	0.00	41.65	4	4,820	0.08%
2021/07/20	3	43.20	3	43.80	43.10	0	4,713	0.00%
2021/07/19	5	43.81	1	43.15	42.85	4	4,634	0.09%
2021/07/16	6	45.74	3	45.95	45.35	3	4,532	0.07%
2021/07/15	14	48.16	0	0.00	47.00	14	4,444	0.31%
2021/07/14	7	45.73	34	45.91	48.15	-27	3,963	-0.68%
2021/07/13	10	43.83	21	44.01	44.40	-11	3,591	-0.31%
2021/07/12	10	43.12	15	42.56	42.10	-5	3,424	-0.15%
2021/07/09	3	45.72	1	46.25	45.15	2	3,286	0.06%
2021/07/08	22	45.90	17	45.65	45.60	5	3,291	0.15%
2021/07/07	16	44.83	15	43.74	43.70	1	3,065	0.03%
2021/07/06	6	43.04	12	43.02	43.45	-6	3,025	-0.20%
2021/07/05	8	41.44	17	43.00	43.00	-9	3,006	-0.30%
2021/07/02	1	39.15	0	0.00	39.30	1	2,855	0.04%
2021/06/30	1	39.60	0	0.00	39.05	1	3,014	0.03%
2021/06/29	2	39.55	2	39.40	39.40	0	3,136	0.00%
2021/06/28	0	0.00	2	39.48	39.45	-2	3,218	-0.06%
2021/06/24	12	40.85	12	40.11	39.85	0	3,253	0.00%
2021/06/23	1	38.75	0	0.00	38.65	1	3,361	0.03%
2021/06/22	11	38.47	13	38.17	37.90	-2	3,373	-0.06%
2021/06/21	6	38.21	3	38.00	37.90	3	3,368	0.09%
2021/06/18	14	39.80	0	0.00	39.30	14	3,384	0.41%
2021/06/16	16	40.73	2	40.20	40.20	14	3,428	0.41%
2021/06/15	6	40.03	6	40.10	40.90	0	3,404	0.00%
2021/06/11	10	40.50	1	40.50	38.65	9	3,391	0.27%
2021/06/10	0	0.00	1	38.55	38.15	-1	3,327	-0.03%
2021/06/08	1	38.50	3	38.28	37.80	-2	3,392	-0.06%
2021/06/07	4	36.05	0	0.00	36.30	4	3,374	0.12%
2021/06/02	2	37.25	0	0.00	37.70	2	3,437	0.06%
2021/06/01	1	38.05	1.4	37.96	38.00	-0.4	3,446	-0.01%
2021/05/31	1.4	37.80	4	37.43	38.00	-2.6	3,433	-0.08%
2021/05/28	1	36.00	0	0.00	36.20	1	3,425	0.03%
2021/05/26	2	35.90	0	0.00	35.55	2	3,456	0.06%
2021/05/25	0	0.00	1	35.40	35.90	-1	3,469	-0.03%
2021/05/24	1	34.25	1	34.30	34.60	0	3,511	0.00%
2021/05/21	1	33.80	0	0.00	34.15	1	3,566	0.03%
2021/05/20	0	0.00	6	33.95	33.00	-6	3,675	-0.16%
2021/05/19	6	33.00	0	0.00	34.00	6	3,739	0.16%
2021/05/18	1	31.00	3	32.42	33.40	-2	3,851	-0.05%
2021/05/17	7	30.52	4	30.66	30.45	3	3,918	0.08%
2021/05/14	0	0.00	1	34.85	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	6	32.68	33.25	-6	3,935	-0.15%
2021/05/12	2	32.48	19	30.98	31.35	-17	3,910	-0.43%
2021/05/11	1	35.85	1	34.35	34.35	0	3,858	0.00%
2021/05/07	0	0.00	4	37.60	38.50	-4	3,925	-0.10%
2021/05/06	0	0.00	1	34.60	35.00	-1	3,918	-0.03%
2021/05/05	1	36.75	0	0.00	34.85	1	3,960	0.03%
2021/05/04	6	35.63	7	35.06	35.45	-1	4,039	-0.02%
2021/05/03	16	38.59	1	37.95	37.80	15	4,067	0.37%
2021/04/29	1	40.50	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.15	7	41.45	41.20	-6	4,206	-0.14%
2021/04/27	2	40.63	0	0.00	40.55	2	4,369	0.05%
2021/04/23	3	40.30	3	41.27	40.70	0	4,853	0.00%
2021/04/22	6	41.18	0	0.00	40.20	6	5,435	0.11%
2021/04/21	1	42.30	0	0.00	42.00	1	5,490	0.02%
2021/04/20	0	0.00	2	42.80	42.60	-2	5,573	-0.04%
2021/04/19	2	42.90	0	0.00	42.60	2	5,781	0.03%
2021/04/16	3	44.05	1	44.85	43.90	2	5,883	0.03%
2021/04/15	0	0.00	15	43.00	44.60	-15	6,141	-0.24%
2021/04/14	31	42.04	24	40.88	41.95	7	6,526	0.11%
2021/04/13	13	44.32	7	44.07	43.80	6	7,002	0.09%
2021/04/12	4	45.43	0	0.00	45.10	4	7,240	0.06%
2021/04/09	9	47.05	17	47.05	46.15	-8	7,508	-0.11%
2021/04/08	8	45.44	0	0.00	45.40	8	7,424	0.11%
2021/04/07	9	44.98	16	45.62	45.80	-7	7,624	-0.09%
2021/04/06	8	45.30	2	45.80	44.65	6	7,737	0.08%
2021/04/01	5.3	45.64	10	45.35	45.50	-4.7	7,723	-0.06%
2021/03/31	10.7	44.52	14	44.55	44.65	-3.3	7,657	-0.04%
2021/03/30	1	43.25	1	43.90	43.25	0	7,673	0.00%
2021/03/29	21	43.56	5	43.78	43.40	16	7,754	0.21%
2021/03/26	11	44.13	0	0.00	44.00	11	7,845	0.14%
2021/03/25	0	0.00	2	44.18	44.25	-2	7,833	-0.03%
2021/03/24	0	0.00	1	42.85	43.15	-1	7,934	-0.01%
2021/03/23	2	43.23	0	0.00	42.90	2	8,081	0.02%
2021/03/22	0	0.00	13	44.09	44.05	-13	8,543	-0.15%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/18	13	43.06	26	43.40	43.25	-13	9,398	-0.14%
2021/03/17	2	42.93	2.5	43.54	43.50	-0.5	10,221	0.00%
2021/03/16	0.5	43.00	8	42.81	43.20	-7.5	10,371	-0.07%
2021/03/15	1	40.80	4	41.68	41.75	-3	10,416	-0.03%
2021/03/12	2	41.13	0	0.00	40.50	2	10,551	0.02%
2021/03/11	3	40.72	2	41.23	41.05	1	10,575	0.01%
2021/03/10	0	0.00	2	39.85	39.80	-2	10,617	-0.02%
2021/03/09	1	38.85	0	0.00	39.40	1	10,667	0.01%
2021/03/08	4	39.74	3	40.35	39.00	1	10,708	0.01%
2021/03/05	22	40.18	0	0.00	40.10	22	10,868	0.20%
2021/03/04	1	41.50	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	41.20	1	41.90	42.20	1	11,013	0.01%
2021/03/02	10	42.49	80	42.01	41.50	-70	11,111	-0.63%
2021/02/25	3	43.77	0	0.00	43.45	3	11,279	0.03%
2021/02/24	3	44.58	0	0.00	43.90	3	11,349	0.03%
2021/02/23	2	44.55	1	44.60	45.20	1	11,399	0.01%
2021/02/22	6	45.02	4	44.91	45.15	2	11,416	0.02%
2021/02/19	1	41.90	4	42.50	43.15	-3	11,524	-0.03%
2021/02/18	3	41.35	23	41.85	42.55	-20	12,247	-0.16%
2021/02/17	8	39.39	1.3	39.53	39.25	6.7	12,909	0.05%
2021/02/05	5	40.03	0	0.00	39.85	5	13,400	0.04%
2021/02/04	3	39.67	2	40.00	40.90	1	13,445	0.01%
2021/02/03	1	40.75	0	42.45	40.40	1	13,630	0.01%
2021/02/02	10	42.26	0	0.00	41.80	10	13,717	0.07%
2021/02/01	0	0.00	6	40.60	41.70	-6	13,841	-0.04%
2021/01/29	2	42.70	0	0.00	41.35	2	13,919	0.01%
2021/01/28	7	43.69	5	43.05	42.90	2	14,037	0.01%
2021/01/27	4	44.13	8	44.39	44.95	-4	14,143	-0.03%
2021/01/26	5	44.73	3	42.87	43.55	2	14,311	0.01%
2021/01/25	2	44.83	0	0.00	44.65	2	14,844	0.01%
2021/01/22	1	46.50	1	46.75	46.95	0	15,673	0.00%
2021/01/21	3	46.62	3	46.38	46.20	0	16,685	0.00%
2021/01/20	10	47.32	22	47.63	46.00	-12	16,752	-0.07%
2021/01/19	14.3	48.99	10	49.22	48.95	4.3	16,622	0.03%
2021/01/18	5	48.12	16	48.01	49.00	-11	16,440	-0.07%
2021/01/15	5	49.22	117	49.51	47.10	-112	16,321	-0.69%	大賣/鉅額交易
2021/01/14	4	47.41	2	47.65	47.00	2	16,056	0.01%
2021/01/13	102	47.54	3	47.52	47.15	99	16,466	0.60%	大買/
2021/01/12	55	47.77	5	47.97	46.45	50	16,505	0.30%
2021/01/11	4	46.55	9	47.02	46.85	-5	16,438	-0.03%
2021/01/08	29	47.62	24	47.15	47.20	5	16,715	0.03%
2021/01/07	32.4	49.06	21	48.96	49.25	11.4	17,142	0.07%
2021/01/06	21	46.99	14.2	47.08	47.55	6.8	17,061	0.04%
2021/01/05	4.2	45.69	10	46.05	44.85	-5.8	16,741	-0.03%
2021/01/04	53	45.10	18	44.60	44.30	35	16,493	0.21%
2020/12/31	17	42.02	15	41.76	41.85	2	16,127	0.01%
2020/12/30	7	42.61	5	42.89	41.70	2	16,062	0.01%
2020/12/29	1	42.10	12	41.18	42.30	-11	15,875	-0.07%
2020/12/28	12	40.70	5	41.56	40.60	7	15,701	0.04%
2020/12/25	2	40.03	4	40.00	40.75	-2	15,622	-0.01%
2020/12/24	5	40.42	2	40.73	40.00	3	15,599	0.02%
2020/12/23	3	40.18	2	40.55	41.00	1	15,532	0.01%
2020/12/22	2	41.08	4	41.34	39.10	-2	15,681	-0.01%
2020/12/21	2	39.50	2.6	40.27	41.30	-0.6	16,101	0.00%
2020/12/18	5	40.45	8	40.81	40.25	-3	16,590	-0.02%
2020/12/17	4	41.56	4	41.34	41.05	0	16,780	0.00%
2020/12/16	6	42.48	5	43.32	41.90	1	16,637	0.01%
2020/12/15	24	42.10	11	41.87	40.10	13	16,134	0.08%
2020/12/14	10	40.38	42	41.78	42.00	-32	15,745	-0.20%
2020/12/11	38	41.04	20	40.35	39.60	18	15,269	0.12%
2020/12/10	9	38.27	2	38.45	38.00	7	14,400	0.05%
2020/12/08	1	37.95	24	36.28	38.40	-23	14,060	-0.16%
2020/12/07	10	34.68	2	35.15	35.60	8	13,878	0.06%
2020/12/04	2	35.15	0	0.00	34.50	2	13,808	0.01%
2020/12/02	1	36.10	3	36.03	36.20	-2	13,687	-0.01%
2020/12/01	3	35.20	6	34.82	35.30	-3	13,656	-0.02%
2020/11/30	0	0.00	1	37.20	36.50	-1	13,470	-0.01%
2020/11/27	1	38.20	0	0.00	37.90	1	13,375	0.01%
2020/11/26	1	38.05	3	38.22	38.20	-2	13,324	-0.02%
2020/11/25	1	37.50	1	37.80	37.25	0	13,226	0.00%
2020/11/23	1	37.95	4	37.79	37.40	-3	13,257	-0.02%
2020/11/20	2	37.40	2	37.15	37.45	0	13,199	0.00%
2020/11/19	8	36.97	16	37.24	37.40	-8	13,198	-0.06%
2020/11/18	26	37.72	22	37.19	37.15	4	13,134	0.03%
2020/11/17	30	39.08	37	39.50	37.60	-7	12,910	-0.05%
2020/11/16	33	38.35	95	38.72	39.75	-62	12,129	-0.51%
2020/11/13	1	34.85	11.3	36.33	36.15	-10.3	11,348	-0.09%
2020/11/12	39	34.90	2	34.58	34.70	37	10,779	0.34%
2020/11/11	30	34.41	1	35.45	34.90	29	10,680	0.27%
2020/11/10	9	35.06	0	0.00	34.10	9	10,446	0.09%
2020/11/09	0	0.00	13	35.03	35.40	-13	10,320	-0.13%
2020/11/06	2.3	34.15	2	34.35	34.20	0.3	10,162	0.00%
2020/11/05	3	34.80	2	34.93	34.10	1	10,055	0.01%
2020/11/04	14	33.64	3	33.73	34.00	11	9,872	0.11%
2020/11/03	1	34.05	12	33.92	34.25	-11	9,733	-0.11%
2020/11/02	24	35.33	24.2	35.77	34.50	-0.2	9,506	0.00%
2020/10/30	25.2	35.12	51	35.32	35.45	-25.8	8,876	-0.29%
2020/10/29	61.4	33.64	38	33.16	33.90	23.4	7,943	0.29%
2020/10/28	0	0.00	4	33.34	33.35	-4	6,845	-0.06%
2020/10/26	1.2	30.81	0	0.00	30.45	1.2	6,597	0.02%
2020/10/23	2	31.05	4	31.11	31.30	-2	6,518	-0.03%
2020/10/22	9	31.04	6	30.55	30.90	3	6,408	0.05%
2020/10/21	61	31.16	61	31.99	30.15	0	6,145	0.00%
2020/10/20	6	30.68	0	0.00	30.60	6	5,644	0.11%
2020/10/19	2	30.65	0	0.00	30.95	2	5,526	0.04%
2020/10/16	3	30.88	2	31.15	30.50	1	5,385	0.02%
2020/10/15	17	31.16	74.6	31.06	31.90	-57.6	4,981	-1.16%
2020/10/14	4	27.58	10	28.03	29.00	-6	4,259	-0.14%
2020/10/13	55	26.57	4.4	26.71	26.40	50.6	3,957	1.28%
2020/10/12	2.4	24.95	0	0.00	25.65	2.4	3,728	0.06%
2020/10/06	1	25.35	1	25.20	25.20	0	3,806	0.00%
2020/10/05	0	0.00	10	23.75	24.50	-10	3,824	-0.26%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/28	0	0.00	1	24.40	24.35	-1	3,861	-0.03%
2020/09/25	1	23.40	0	0.00	23.80	1	3,853	0.03%
2020/09/24	15	26.82	11	26.90	25.60	4	3,598	0.11%
2020/09/23	24	25.33	27	25.67	26.05	-3	3,046	-0.10%
2020/09/22	16	25.58	14	25.50	25.65	2	2,376	0.08%
2020/09/21	2	23.05	0	0.00	23.35	2	2,033	0.10%
2020/09/16	0.2	22.95	2	23.40	23.00	-1.8	1,979	-0.09%
2020/09/15	1.8	22.50	0	0.00	22.60	1.8	1,898	0.10%
2020/09/08	3	22.08	0	0.00	22.05	3	1,902	0.16%
2020/09/07	0	0.00	0.3	22.40	22.30	-0.3	1,900	-0.02%
2020/09/04	0.3	22.45	0	0.00	22.55	0.3	1,887	0.02%
2020/09/02	2	22.05	0	0.00	22.00	2	1,827	0.11%
2020/08/31	3.2	23.27	8	23.32	23.05	-4.8	1,783	-0.27%
2020/08/28	6.8	23.65	1	23.65	23.45	5.8	1,745	0.33%
2020/08/27	0	0.00	1	22.35	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	1	22.70	22.65	-1	1,478	-0.07%
2020/08/25	6	22.54	1.2	22.47	22.15	4.8	1,429	0.34%
2020/08/24	0.2	21.60	1	21.60	21.70	-0.8	1,313	-0.06%
2020/08/20	0	0.00	1	21.20	20.35	-1	1,287	-0.08%
2020/08/19	0.2	21.20	1	21.95	21.30	-0.8	1,267	-0.07%
2020/08/18	3.8	21.85	2	21.68	22.00	1.8	1,253	0.15%
2020/08/12	1	21.10	0	0.00	21.10	1	1,262	0.08%
2020/08/11	2	21.70	0	0.00	21.55	2	1,255	0.16%
2020/08/10	0	0.00	1	21.60	21.80	-1	1,230	-0.08%
2020/07/28	1	20.35	1.2	20.86	20.10	-0.2	1,165	-0.02%
2020/07/27	6.2	22.26	3	21.87	21.15	3.2	1,143	0.28%
2020/07/24	2	20.85	0	0.00	20.60	2	1,052	0.19%
2020/07/17	5	22.50	3	22.57	22.40	2	944	0.21%
2020/07/14	5	22.89	0	0.00	22.85	5	850	0.59%
2020/07/09	0	0.00	3	22.57	22.90	-3	619	-0.48%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/06/22	0	0.00	1	20.40	20.10	-1	562	-0.18%
2020/06/19	1	20.60	0	0.00	20.45	1	559	0.18%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/16	0	0.00	1	19.20	19.20	-1	526	-0.19%
2020/06/09	2	20.15	0	0.00	20.00	2	587	0.34%
2020/06/01	1	19.00	0	0.00	19.05	1	615	0.16%
2020/04/28	1	18.45	0	0.00	18.40	1	608	0.16%
2020/04/17	2	17.90	2	18.00	17.95	0	590	0.00%
2020/04/15	0	0.00	2	18.30	18.15	-2	572	-0.35%
2020/04/13	2	17.50	0	0.00	17.55	2	562	0.36%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/03/27	0	0.00	1.5	17.10	17.30	-1.5	529	-0.28%
2020/03/26	1.5	15.75	1	15.75	15.75	0.5	494	0.09%
2020/03/24	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/03/23	0	0.00	6	12.30	12.35	-6	679	-0.88%
2020/03/20	6	12.65	0	0.00	12.65	6	683	0.88%
2020/03/18	1	12.90	0	0.00	12.75	1	655	0.15%
2020/03/13	1	13.55	2	13.50	13.70	-1	645	-0.15%
2020/03/12	0	0.00	2	14.90	14.95	-2	629	-0.32%
2020/03/09	0	0.00	2	16.50	16.10	-2	626	-0.32%
2020/03/05	2	17.30	0	0.00	17.30	2	768	0.26%
2020/02/21	0	0.00	1	18.95	18.95	-1	879	-0.11%
2020/02/19	2	19.05	0	0.00	19.05	2	904	0.22%
2020/02/17	0	0.00	1	19.00	19.00	-1	922	-0.11%
2020/01/30	0	0.00	5	18.95	18.85	-5	905	-0.55%
2020/01/15	5	20.90	0	0.00	20.85	5	900	0.56%
2019/12/24	0	0.00	5	21.75	21.90	-5	908	-0.55%
2019/12/19	15	22.55	13.5	22.29	22.20	1.5	891	0.16%
2019/12/18	3.5	21.85	0	0.00	21.95	3.5	764	0.46%
2019/12/03	2	22.15	1	22.05	22.05	1	853	0.12%
2019/12/02	2	20.75	1	21.55	21.65	1	720	0.14%
2019/11/29	0	0.00	1	20.85	20.85	-1	698	-0.14%
2019/11/21	0	0.00	1.4	21.51	21.75	-1.4	709	-0.20%
2019/11/20	2.4	21.85	0	0.00	21.80	2.4	701	0.34%
2019/11/14	1	20.80	0	0.00	20.65	1	698	0.14%
2019/10/03	0	0.00	2	20.90	20.90	-2	870	-0.23%
2019/10/01	1	20.95	0	0.00	20.95	1	879	0.11%
2019/09/26	0	0.00	1	21.95	21.85	-1	858	-0.12%
2019/09/24	0	0.00	1	22.45	22.20	-1	859	-0.12%
2019/09/17	0	0.00	2	22.55	22.60	-2	821	-0.24%
2019/09/16	3	22.77	1	22.60	22.85	2	810	0.25%
2019/09/12	3	22.25	0	0.00	22.35	3	766	0.40%
2019/09/06	0	0.00	5	21.20	21.20	-5	695	-0.72%
2019/08/23	0	0.00	1	20.55	20.55	-1	652	-0.15%
2019/08/22	1	20.55	0	0.00	20.50	1	651	0.15%
2019/08/21	5	21.00	6.2	20.86	20.75	-1.2	643	-0.18%
2019/08/20	6.2	20.64	0	0.00	20.90	6.2	632	0.98%
2019/08/15	0	0.00	1	19.65	19.60	-1	533	-0.19%
2019/08/13	0	0.00	2	19.80	19.75	-2	553	-0.36%
2019/08/12	2	19.85	0	0.00	19.90	2	572	0.35%
2019/07/29	0	0.00	5	20.10	19.95	-5	493	-1.01%
2019/07/18	5	21.10	0	0.00	21.00	5	473	1.06%
2019/07/05	0	0.00	1	21.25	21.20	-1	717	-0.14%
2019/07/01	0	0.00	2	20.65	20.65	-2	988	-0.20%
2019/06/25	2	20.55	4	20.43	20.15	-2	1,109	-0.18%
2019/06/20	3	19.98	0	0.00	19.95	3	1,210	0.25%
2019/05/31	0	0.00	4	19.80	20.10	-4	1,681	-0.24%
2019/05/27	3	19.30	0	0.00	19.30	3	1,694	0.18%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/20	1	19.40	0	0.00	19.40	1	1,785	0.06%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/16	0	0.00	15	21.40	21.00	-15	1,805	-0.83%
2019/05/10	0	0.00	23	22.30	22.25	-23	1,867	-1.23%
2019/05/07	2	23.65	0	0.00	23.55	2	1,848	0.11%
2019/05/03	1	24.15	12	24.15	24.15	-11	1,849	-0.59%
2019/04/30	8	24.04	0	0.00	24.20	8	1,852	0.43%
2019/04/29	0	0.00	3	23.90	23.90	-3	1,851	-0.16%
2019/04/26	2	24.53	0	0.00	24.50	2	1,858	0.11%
2019/04/23	5	24.85	0	0.00	24.85	5	1,864	0.27%
2019/04/22	30	25.38	0	0.00	25.30	30	1,885	1.59%
2019/04/19	6	25.35	2	25.60	25.35	4	1,893	0.21%
2019/04/17	2	25.80	0	0.00	25.60	2	1,878	0.11%
2019/04/16	1	25.55	2	25.50	25.80	-1	1,814	-0.06%
2019/04/15	5	25.86	5	25.70	26.00	0	1,780	0.00%
2019/04/11	3	25.10	0	0.00	24.85	3	1,709	0.18%
2019/04/10	0	0.00	1	25.40	25.30	-1	1,688	-0.06%
2019/04/09	0	26.00	52	26.01	25.90	-52	1,658	-3.13%
2019/04/08	25	25.30	10	24.98	26.20	15	1,550	0.97%
2019/04/03	0.6	24.40	0	0.00	24.40	0.6	1,425	0.04%
2019/04/02	9.3	24.78	0	0.00	24.70	9.3	1,417	0.65%
2019/03/29	10	24.77	0	0.00	24.45	10	1,369	0.73%
2019/03/28	5	25.35	5	24.90	24.60	0	1,357	0.00%
2019/03/27	3	24.22	6	24.87	24.90	-3	1,298	-0.23%
2019/03/26	2	24.80	23	25.10	24.85	-21	1,285	-1.63%
2019/03/25	0	0.00	6	25.08	25.00	-6	1,274	-0.47%
2019/03/22	13	25.45	0	0.00	25.95	13	1,227	1.06%
2019/03/21	28	24.90	3	24.57	24.90	25	1,050	2.38%
2019/03/18	0	0.00	5	23.75	23.85	-5	1,001	-0.50%
2019/03/15	12	24.10	12.5	24.06	23.95	-0.5	1,000	-0.05%
2019/03/14	1.5	23.95	2	23.80	24.05	-0.5	928	-0.05%
2019/03/12	1	23.50	8	23.49	23.40	-7	901	-0.78%
2019/03/06	2	23.25	0	0.00	23.25	2	878	0.23%
2019/02/26	2	23.65	0	0.00	23.35	2	906	0.22%
2019/02/25	1	23.90	5	23.87	23.80	-4	899	-0.44%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/19	2	22.43	0	0.00	22.40	2	840	0.24%
2019/02/18	4	22.45	1	23.00	22.25	3	917	0.33%
2019/02/15	0.1	23.95	2	23.70	23.75	-1.9	907	-0.21%
2019/02/14	4.9	24.16	1	24.25	24.10	3.9	900	0.44%
2019/01/28	0	0.00	2	23.10	22.90	-2	850	-0.24%
2019/01/25	0	0.00	1	22.90	23.10	-1	887	-0.11%
2019/01/23	1	22.50	0	0.00	22.70	1	903	0.11%
2019/01/22	1	22.90	0	0.00	22.65	1	913	0.11%
2019/01/18	2	23.25	1	23.35	23.10	1	966	0.10%
2019/01/16	1	22.70	1	22.70	22.75	0	959	0.00%
2019/01/15	1	22.55	3	22.70	22.75	-2	959	-0.21%
2019/01/14	2	22.73	0	0.00	22.75	2	952	0.21%
2019/01/11	0.1	22.35	6	22.30	22.35	-5.9	923	-0.64%
2019/01/10	0.9	22.20	0	0.00	22.30	0.9	911	0.09%
2019/01/04	3	20.98	0	0.00	21.05	3	945	0.32%
2018/12/26	1	21.70	0	0.00	21.60	1	1,084	0.09%
2018/12/24	1	22.40	0	0.00	22.40	1	1,115	0.09%
2018/12/21	1	22.10	0	0.00	22.45	1	1,174	0.09%
2018/12/20	2	22.70	1	22.65	22.35	1	1,175	0.09%
2018/12/19	3	23.42	2	23.30	23.00	1	1,169	0.09%
2018/12/17	3	22.75	0	0.00	22.75	3	1,148	0.26%
2018/12/10	0	0.00	10	22.50	22.35	-10	1,179	-0.85%
2018/12/06	2	23.20	0	0.00	22.85	2	1,192	0.17%
2018/12/05	2	23.85	0	0.00	23.95	2	1,216	0.16%
2018/12/04	10	24.60	5	24.50	24.20	5	1,250	0.40%
2018/11/30	2	24.10	0	0.00	24.10	2	1,290	0.16%
2018/11/29	3	24.30	0	0.00	24.00	3	1,336	0.22%
2018/11/16	1	24.15	1	23.55	23.90	0	1,806	0.00%
2018/11/15	1	24.20	0.3	23.75	23.80	0.7	1,797	0.04%
2018/11/14	0.3	23.80	1	23.20	23.90	-0.7	1,734	-0.04%
2018/11/13	1	22.10	1	22.15	22.35	0	1,742	0.00%
2018/11/07	1	23.25	0	0.00	23.25	1	1,922	0.05%
2018/11/02	1	24.15	1	24.05	23.55	0	2,225	0.00%
2018/10/29	1	22.20	0	0.00	21.95	1	2,541	0.04%
2018/10/24	0	0.00	2	22.83	23.20	-2	2,644	-0.08%
2018/10/23	0	0.00	4	23.40	23.20	-4	2,756	-0.15%
2018/10/18	1	24.00	0	0.00	23.80	1	3,140	0.03%
2018/10/17	0	0.00	1	24.20	24.05	-1	3,158	-0.03%
2018/10/16	0	0.00	5	25.00	24.25	-5	3,187	-0.16%
2018/10/15	0	0.00	1	23.50	23.50	-1	3,240	-0.03%
2018/10/11	6	22.91	0	0.00	22.90	6	3,359	0.18%
2018/10/09	4	26.06	4	25.80	25.40	0	3,406	0.00%
2018/10/05	0	0.00	2	27.00	26.55	-2	3,965	-0.05%
2018/10/03	0	0.00	4	27.33	27.00	-4	3,925	-0.10%
2018/10/01	1	27.30	0	0.00	27.35	1	3,945	0.03%
2018/09/28	5	27.10	3	27.15	26.90	2	3,968	0.05%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	2	26.70	0	0.00	26.80	2	4,099	0.05%
2018/09/18	0	0.00	1	26.90	26.80	-1	4,134	-0.02%
2018/09/14	0	0.00	2	27.10	27.05	-2	4,238	-0.05%
2018/09/12	7	26.46	0	0.00	26.40	7	4,461	0.16%
2018/09/11	2	26.20	2	26.95	26.75	0	4,527	0.00%
2018/09/10	2	25.60	0	0.00	25.60	2	4,559	0.04%
2018/09/07	1	27.00	0	0.00	27.40	1	4,666	0.02%
2018/09/06	10	28.35	10	28.00	27.95	0	5,046	0.00%
2018/08/31	2	27.75	0	0.00	27.95	2	5,279	0.04%
2018/08/30	0	0.00	7	27.80	27.60	-7	5,290	-0.13%
2018/08/29	2	28.10	0	0.00	28.20	2	5,335	0.04%
2018/08/28	8	28.99	5	29.00	28.70	3	5,308	0.06%
2018/08/23	0	0.00	8	28.15	28.15	-8	5,347	-0.15%
2018/08/22	0	0.00	2	28.30	28.25	-2	5,508	-0.04%
2018/08/21	0	0.00	1	28.30	28.20	-1	5,650	-0.02%
2018/08/16	0	0.00	1	28.05	28.15	-1	5,768	-0.02%
2018/08/13	11	26.74	0	0.00	26.30	11	5,798	0.19%
2018/08/08	3	28.87	0	0.00	28.70	3	5,648	0.05%
2018/08/06	0	0.00	2	30.20	30.30	-2	5,588	-0.04%
2018/08/03	13	29.80	12	30.10	30.25	1	5,528	0.02%
2018/08/01	0	0.00	1	29.70	29.15	-1	5,353	-0.02%
2018/07/31	1	29.35	0	0.00	29.80	1	5,296	0.02%
2018/07/30	5	29.88	0	0.00	28.95	5	5,267	0.09%
2018/07/27	1	29.40	3	30.38	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	2	28.88	29.75	-2	4,963	-0.04%
2018/07/25	0	0.00	10	28.60	28.50	-10	4,865	-0.21%
2018/07/23	0	0.00	2	27.25	27.20	-2	4,771	-0.04%
2018/07/20	5	28.15	7	28.74	28.00	-2	4,774	-0.04%
2018/07/18	23	29.39	20	29.28	28.80	3	4,706	0.06%
2018/07/17	6.3	29.19	7	30.07	29.20	-0.7	4,671	-0.02%
2018/07/16	19.7	30.19	2	30.20	30.70	17.7	4,591	0.39%
2018/07/13	2	28.25	7.3	29.10	29.35	-5.3	4,243	-0.12%
2018/07/10	0	0.00	5	25.85	26.30	-5	4,009	-0.12%
2018/07/09	5	26.10	0	0.00	26.90	5	4,027	0.12%
2018/07/06	0	0.00	3	25.78	26.50	-3	4,019	-0.07%
2018/06/29	0	0.00	2	27.45	27.45	-2	3,868	-0.05%
2018/06/28	0	0.00	1	27.85	27.70	-1	3,849	-0.03%
2018/06/27	2.3	28.37	0	0.00	27.85	2.3	3,826	0.06%
2018/06/26	1.7	27.30	0	0.00	27.85	1.7	3,773	0.05%
2018/06/25	2	28.50	0	0.00	27.25	2	3,717	0.05%
2018/06/22	1	29.70	1	29.65	29.60	0	3,627	0.00%
2018/06/21	1	30.20	0	0.00	30.80	1	3,558	0.03%
2018/06/20	2	28.95	0	0.00	28.60	2	3,388	0.06%
2018/06/19	0	0.00	2	29.83	29.05	-2	3,308	-0.06%
2018/06/15	2	31.25	2.1	30.87	30.60	-0.1	3,237	0.00%
2018/06/14	14.1	31.02	26	30.79	30.60	-11.9	3,094	-0.38%
2018/06/13	0	0.00	4	28.20	28.80	-4	2,682	-0.15%
2018/06/12	0	0.00	9	27.67	27.20	-9	2,561	-0.35%
2018/06/11	3	28.10	0	0.00	27.90	3	2,497	0.12%
2018/06/08	5	27.90	2	27.85	28.15	3	2,393	0.13%
2018/06/06	3	28.70	0	0.00	27.95	3	2,328	0.13%
2018/06/04	2	27.80	0	0.00	27.70	2	2,196	0.09%
2018/06/01	2	27.50	2	27.35	27.40	0	2,120	0.00%
2018/05/31	9	28.78	11	29.03	27.40	-2	2,054	-0.10%
2018/05/30	7	28.11	15.7	28.35	28.40	-8.7	1,855	-0.47%
2018/05/29	11	27.55	0	0.00	27.15	11	1,654	0.66%
2018/05/28	1	26.60	26	26.42	27.00	-25	1,494	-1.67%
2018/05/23	10	25.05	1	24.85	25.15	9	1,301	0.69%
2018/05/22	14	25.43	10	25.95	25.00	4	1,268	0.32%
2018/05/18	0	0.00	10	24.80	24.70	-10	1,113	-0.90%
2018/05/17	11	25.00	0	0.00	25.10	11	1,078	1.02%
2018/05/14	7	24.19	5	24.75	24.05	2	941	0.21%
2018/05/08	0	0.00	5	23.65	23.60	-5	847	-0.59%
2018/05/07	2	23.80	0	0.00	23.40	2	838	0.24%
2018/04/30	5	23.20	0	0.00	23.15	5	815	0.61%
2018/04/26	0	0.00	3	23.67	23.40	-3	818	-0.37%
2018/04/25	1	24.10	10	23.81	24.20	-9	780	-1.15%
2018/04/24	0	0.00	3	23.25	23.35	-3	744	-0.40%
2018/04/23	0	0.00	5	23.60	23.55	-5	727	-0.69%
2018/04/20	0	0.00	1	23.00	23.15	-1	681	-0.15%
2018/04/19	5	22.90	0	0.00	22.90	5	672	0.74%
2018/04/17	2	23.30	0	0.00	23.15	2	664	0.30%
2018/04/16	0	0.00	1	23.05	23.00	-1	650	-0.15%
2018/04/13	0	0.00	5	23.15	23.15	-5	647	-0.77%
2018/04/12	0	0.00	6	22.35	23.00	-6	622	-0.96%
2018/04/11	10	22.32	0	0.00	22.25	10	654	1.53%
2018/04/09	5	21.70	0	0.00	21.55	5	653	0.76%
2018/03/29	0	0.00	3	21.20	21.10	-3	637	-0.47%
2018/03/27	3	20.60	0	0.00	20.60	3	635	0.47%
2018/03/26	0	0.00	0.5	20.20	20.35	-0.5	662	-0.08%
2018/03/15	1	21.95	0	0.00	21.85	1	635	0.16%
2018/03/14	0	21.70	1	21.60	21.90	-1	637	-0.16%
2018/03/13	1	21.60	0	0.00	21.70	1	632	0.16%
2018/03/12	0	0.00	5	21.40	21.30	-5	615	-0.81%
2018/03/09	3	21.05	0	0.00	21.10	3	618	0.49%
2018/03/08	5	20.85	0	0.00	20.90	5	618	0.81%
2018/03/02	1	20.90	0	0.00	21.00	1	641	0.16%
2018/02/26	0	0.00	3	21.25	21.45	-3	671	-0.45%
2018/02/23	0	0.00	3	21.15	21.05	-3	664	-0.45%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/21	5	20.70	0	0.00	20.75	5	677	0.74%
2018/02/05	0	0.00	1	21.40	21.45	-1	743	-0.13%
2018/02/02	0	0.00	4	21.58	21.70	-4	768	-0.52%
2018/01/29	3	21.25	0	0.00	21.20	3	777	0.39%
2018/01/26	1	21.15	0	0.00	21.10	1	784	0.13%
2018/01/24	0	0.00	1	21.40	21.25	-1	851	-0.12%
2018/01/23	0	0.00	18	21.73	21.55	-18	895	-2.01%
2018/01/17	0	0.00	1	21.45	21.40	-1	997	-0.10%
2018/01/16	2	21.45	0	0.00	21.45	2	1,006	0.20%
2018/01/15	1	21.30	0	0.00	21.40	1	1,024	0.10%
2018/01/12	5	21.45	0	0.00	21.50	5	1,052	0.48%
2018/01/08	0	0.00	3	22.10	22.10	-3	1,118	-0.27%
2018/01/05	3	22.10	7	22.22	22.45	-4	1,112	-0.36%
2018/01/03	10	21.31	10	21.30	21.40	0	1,101	0.00%
2018/01/02	5	21.20	0	0.00	21.20	5	1,206	0.41%