迎廣 (6117)-兆豐-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
42,224張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	16.3	158.16	12	157.46	157.50	4.3	11,177	0.04%
2024/06/03	7	154.50	8	157.31	157.50	-1	10,779	-0.01%
2024/05/31	2	134.50	10.1	133.92	143.50	-8.1	11,234	-0.07%
2024/05/30	39.1	132.54	31.3	131.28	130.50	7.9	11,157	0.07%
2024/05/29	19.3	135.11	9.3	135.39	135.00	10	10,687	0.09%
2024/05/28	2.1	124.24	11.1	123.41	129.00	-9	10,086	-0.09%
2024/05/27	73.1	120.15	70.2	120.86	117.50	2.9	9,832	0.03%
2024/05/24	20.4	120.65	12.5	121.05	119.00	7.9	9,492	0.08%
2024/05/23	8.7	118.72	15.5	118.28	121.00	-6.8	8,851	-0.08%
2024/05/22	5	107.10	3.1	109.84	110.00	1.9	8,404	0.02%
2024/05/21	17	95.94	18	99.61	100.00	-1	8,229	-0.01%
2024/05/20	6	91.35	3	92.37	91.00	3	8,173	0.04%
2024/05/17	0	0.00	1	90.00	92.00	-1	8,099	-0.01%
2024/05/16	1	88.40	1	90.00	89.30	0	8,227	0.00%
2024/05/15	1	88.70	2	89.65	88.30	-1	8,242	-0.01%
2024/05/13	6	91.25	16	93.21	90.80	-10	8,198	-0.12%
2024/05/10	34	89.33	25	88.52	91.00	9	8,046	0.11%
2024/05/09	4	89.30	5	90.50	90.40	-1	7,906	-0.01%
2024/05/08	1	87.50	1	88.40	87.20	0	7,709	0.00%
2024/05/07	10	87.79	18	89.30	85.70	-8	7,574	-0.11%
2024/05/06	3	84.37	2	82.60	82.50	1	7,326	0.01%
2024/05/02	4	82.90	0	0.00	82.70	4	7,363	0.05%
2024/04/29	5	82.00	5	82.70	82.10	0	7,425	0.00%
2024/04/26	1	82.80	0	0.00	82.70	1	7,493	0.01%
2024/04/24	2	82.35	1	82.20	82.00	1	7,834	0.01%
2024/04/23	0	0.00	2	77.65	78.00	-2	7,848	-0.03%
2024/04/22	1	77.20	0.1	80.10	76.10	0.9	7,917	0.01%
2024/04/19	1	81.30	1	81.40	81.30	0	8,016	0.00%
2024/04/18	3	85.07	1	84.40	84.90	2	8,015	0.02%
2024/04/17	2.1	82.49	1.5	83.79	82.80	0.6	8,126	0.01%
2024/04/15	2	94.30	3	92.07	90.10	-1	8,451	-0.01%
2024/04/12	14.1	97.37	22	95.51	93.10	-7.9	8,425	-0.09%
2024/04/11	34.1	103.07	30.2	102.03	96.00	3.9	8,445	0.05%
2024/04/10	10.6	105.56	11.2	105.59	98.80	-0.6	8,425	-0.01%
2024/04/09	22.2	99.21	21	102.15	108.00	1.2	8,499	0.01%
2024/04/08	8	95.93	9	97.07	98.30	-1	8,097	-0.01%
2024/04/03	9	86.69	7	86.53	89.40	2	7,966	0.03%
2024/04/02	2	80.70	2	80.40	81.30	0	7,995	0.00%
2024/04/01	1	81.40	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	82.00	6.1	82.22	81.00	-5.1	8,358	-0.06%
2024/03/28	2	77.70	4	78.88	79.90	-2	8,901	-0.02%
2024/03/27	3	78.23	3	78.63	77.90	0	9,082	0.00%
2024/03/26	1	77.90	1	78.90	78.90	0	9,080	0.00%
2024/03/25	1	81.20	2	79.75	80.70	-1	9,024	-0.01%
2024/03/20	3	79.10	1	78.90	78.00	2	8,950	0.02%
2024/03/19	5	82.64	6.1	81.95	80.90	-1.1	8,922	-0.01%
2024/03/18	2	81.80	2	82.20	82.20	0	8,865	0.00%
2024/03/15	5	79.84	3	78.70	79.10	2	8,812	0.02%
2024/03/14	4	78.98	4.1	81.87	80.60	-0.1	8,727	0.00%
2024/03/13	7.1	83.50	4.1	81.25	79.60	3.1	8,661	0.04%
2024/03/12	3	82.13	11.1	83.34	84.40	-8.1	8,973	-0.09%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	4	77.08	4	76.10	75.40	0	9,932	0.00%
2024/03/07	17.1	85.32	12	84.88	78.50	5.1	10,478	0.05%
2024/03/06	57	87.10	45	87.02	85.80	12	10,973	0.11%
2024/03/05	2	80.10	12.1	81.25	83.00	-10.1	10,446	-0.10%
2024/03/04	2	75.60	2	75.50	75.50	0	10,478	0.00%
2024/02/26	0	0.00	2	76.30	76.30	-2	11,241	-0.02%
2024/02/23	7	80.16	30.2	76.70	76.40	-23.2	11,314	-0.21%
2024/02/22	6	78.95	5	79.00	77.10	1	11,286	0.01%
2024/02/21	16	79.66	3	78.17	79.10	13	11,336	0.11%
2024/02/20	13	78.03	6	76.75	75.50	7	11,355	0.06%
2024/02/19	13	78.58	11	79.03	77.50	2	11,402	0.02%
2024/02/16	0	0.00	4	76.60	76.60	-4	11,448	-0.03%
2024/02/05	2	69.40	3	70.83	68.70	-1	11,896	-0.01%
2024/02/02	1	73.00	3	73.40	72.10	-2	12,173	-0.02%
2024/02/01	4	72.40	5	72.00	72.10	-1	12,435	-0.01%
2024/01/31	4	73.15	2	73.60	72.30	2	13,285	0.02%
2024/01/30	2	72.75	2	73.25	73.80	0	13,623	0.00%
2024/01/29	7	72.07	7	72.51	72.90	0	13,798	0.00%
2024/01/26	9	75.37	3	74.17	72.60	6	13,869	0.04%
2024/01/25	4	76.63	1	78.50	76.10	3	13,976	0.02%
2024/01/24	7	77.40	6	77.10	76.90	1	14,129	0.01%
2024/01/23	11	77.71	16	78.28	77.60	-5	14,436	-0.03%
2024/01/22	25	78.16	29	77.76	77.20	-4	15,083	-0.03%
2024/01/19	19	81.44	14	80.74	77.70	5	15,258	0.03%
2024/01/18	10	78.76	16	78.83	81.20	-6	15,528	-0.04%
2024/01/17	4	76.93	4.1	77.66	79.00	-0.1	15,623	0.00%
2024/01/16	4	79.15	5.1	79.09	77.50	-1.1	15,525	-0.01%
2024/01/15	16	79.09	17.1	80.24	79.30	-1.1	15,436	-0.01%
2024/01/12	4.2	77.66	12.2	77.14	76.40	-8	15,280	-0.05%
2024/01/11	13.2	79.46	11	78.99	78.00	2.2	15,207	0.01%
2024/01/10	14.2	77.59	13	76.88	77.50	1.2	14,964	0.01%
2024/01/09	25	79.59	27	79.89	78.80	-2	14,799	-0.01%
2024/01/08	3	76.57	1	76.20	75.80	2	14,412	0.01%
2024/01/05	6	77.85	6	77.68	77.70	0	14,363	0.00%
2024/01/04	80	81.65	70.4	80.20	79.00	9.7	14,269	0.07%
2024/01/03	27	80.04	28	80.16	79.80	-1	13,760	-0.01%
2024/01/02	5	75.00	6	75.42	77.20	-1	13,408	-0.01%
2023/12/29	17	75.55	17	74.87	76.70	0	13,374	0.00%
2023/12/28	7	76.89	10	77.97	76.60	-3	13,409	-0.02%
2023/12/27	8	75.68	7	75.86	75.70	1	13,659	0.01%
2023/12/26	36	78.22	37	77.98	77.20	-1	13,738	-0.01%
2023/12/25	18	78.46	17	78.38	77.50	1	13,751	0.01%
2023/12/22	3	76.57	2	77.10	78.20	1	13,169	0.01%
2023/12/21	20	71.94	21	72.39	71.10	-1	12,985	-0.01%
2023/12/19	7	72.29	7	72.60	72.20	0	12,990	0.00%
2023/12/18	1	72.00	2	72.45	73.80	-1	13,005	-0.01%
2023/12/15	3	74.57	0	0.00	72.50	3	13,024	0.02%
2023/12/14	5	76.48	4	77.00	76.50	1	13,026	0.01%
2023/12/13	5	76.80	8	77.54	76.00	-3	13,024	-0.02%
2023/12/12	4	76.20	5	76.06	77.70	-1	13,036	-0.01%
2023/12/11	4	73.28	1	72.10	71.50	3	13,032	0.02%
2023/12/08	8	77.58	11	77.21	75.20	-3	13,024	-0.02%
2023/12/07	48	80.55	44.1	80.21	77.30	3.9	13,094	0.03%
2023/12/06	27.1	78.91	33	77.92	77.00	-5.9	12,391	-0.05%
2023/12/05	18	70.78	23	71.90	75.90	-5	11,690	-0.04%
2023/12/04	38	69.23	24	68.29	69.00	14	11,320	0.12%
2023/12/01	11	65.65	11	67.33	68.00	0	10,686	0.00%
2023/11/30	17	60.28	11	60.90	61.90	6	9,899	0.06%
2023/11/29	12	55.25	18	55.96	56.30	-6	9,627	-0.06%
2023/11/28	1	51.60	1	52.10	51.20	0	9,358	0.00%
2023/11/27	4	50.35	21	50.28	50.00	-17	9,300	-0.18%
2023/11/24	11	52.44	2	54.10	52.40	9	9,262	0.10%
2023/11/23	36	54.66	21	55.53	53.50	15	8,975	0.17%
2023/11/22	14	52.27	12	52.66	52.20	2	8,572	0.02%
2023/11/21	4	53.55	5	52.50	51.80	-1	8,508	-0.01%
2023/11/20	4	52.55	23	52.53	54.00	-19	8,742	-0.22%
2023/11/17	11	51.28	9	51.39	51.90	2	9,111	0.02%
2023/11/16	11	51.88	11	51.00	51.00	0	9,109	0.00%
2023/11/15	38	53.61	22	52.89	52.20	16	9,209	0.17%
2023/11/14	29	52.24	40	52.64	53.80	-11	9,017	-0.12%
2023/11/13	15	52.77	10	53.43	53.50	5	8,874	0.06%
2023/11/10	20	51.51	12	51.73	51.60	8	8,540	0.09%
2023/11/09	54	50.58	57	50.88	49.45	-3	8,308	-0.04%
2023/11/08	33	52.12	35	51.98	52.10	-2	8,090	-0.02%
2023/11/07	13	49.01	16	50.39	51.50	-3	7,254	-0.04%
2023/11/06	12	46.32	6	46.00	46.90	6	6,898	0.09%
2023/11/03	5	44.42	55	43.88	42.65	-50	6,694	-0.75%
2023/11/02	7	43.83	39	43.35	44.30	-32	6,588	-0.49%
2023/11/01	19	43.79	10	43.78	43.30	9	6,450	0.14%
2023/10/31	5	48.43	6	44.88	44.85	-1	6,230	-0.02%
2023/10/30	20	55.75	10	54.80	49.80	10	5,917	0.17%
2023/10/27	53	51.12	6	54.38	55.30	47	5,229	0.90%
2023/10/26	35	49.44	14	50.06	50.30	21	5,038	0.42%
2023/10/25	6	45.31	4.1	47.00	47.30	2	4,610	0.04%
2023/10/13	20	46.40	20	46.57	47.50	0	4,712	0.00%
2023/10/12	0	0.00	5	45.80	47.65	-5	4,698	-0.11%
2023/10/06	0	0.00	8	51.43	54.10	-8	4,681	-0.17%
2023/10/05	34	47.85	35	49.01	49.35	-1	4,673	-0.02%
2023/10/04	6	46.67	73	46.88	47.60	-67	4,653	-1.44%
2023/10/03	95.1	44.17	24.1	42.75	43.30	71	4,538	1.56%
2023/10/02	12	41.27	10	40.77	42.10	2	4,362	0.05%
2023/09/28	20.1	37.68	23	37.85	38.30	-2.9	4,392	-0.07%
2023/09/25	0	0.00	2	32.70	33.00	-2	4,144	-0.05%
2023/09/19	0	0.00	1	30.35	30.75	-1	4,072	-0.02%
2023/09/18	1	32.60	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	1	32.80	33.55	-1	4,049	-0.02%
2023/09/14	1	33.45	0	0.00	32.75	1	4,016	0.02%
2023/09/13	2	31.53	2	31.75	32.05	0	3,984	0.00%
2023/09/12	24	32.90	24	33.24	31.80	0	3,957	0.00%
2023/09/11	10	36.44	5	36.32	35.00	5	3,831	0.13%
2023/09/08	2	36.55	2	36.95	37.35	0	3,803	0.00%
2023/09/07	7	37.19	4	37.20	37.55	3	3,814	0.08%
2023/09/06	9	38.23	8	38.51	38.45	1	3,808	0.03%
2023/09/05	8	36.25	10	36.65	36.90	-2	3,769	-0.05%
2023/09/01	22	37.07	22	36.95	36.75	0	3,742	0.00%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/30	32	37.78	37	37.72	37.25	-5	3,710	-0.13%
2023/08/29	6	36.47	3	35.42	37.20	3	3,675	0.08%
2023/08/28	11	35.50	7	35.23	34.50	4	3,650	0.11%
2023/08/25	24	36.29	30	36.31	35.80	-6	3,638	-0.16%
2023/08/24	19	36.61	26	36.12	36.90	-7	3,597	-0.19%
2023/08/23	76	35.78	97	36.18	37.70	-21	3,240	-0.65%
2023/08/22	29	34.46	8	34.55	34.55	21	2,736	0.77%
2023/08/21	17	30.77	20	31.08	31.45	-3	2,624	-0.11%
2023/08/18	5	27.25	3	27.70	28.60	2	2,425	0.08%
2023/08/17	2	25.95	7	26.04	26.00	-5	2,372	-0.21%
2023/08/16	5	25.40	6	25.83	25.75	-1	2,326	-0.04%
2023/08/15	5	25.79	0	0.00	25.50	5	2,286	0.22%
2023/08/14	4	24.63	1	25.55	25.25	3	2,196	0.14%
2023/08/11	14	23.25	8	23.21	23.55	6	2,118	0.28%
2023/08/09	1	23.55	0	0.00	23.00	1	2,062	0.05%
2023/08/08	2	25.30	0	0.00	23.95	2	2,049	0.10%
2023/08/07	4	24.73	2	24.13	24.90	2	2,026	0.10%
2023/08/04	2	24.05	1	24.60	23.85	1	1,994	0.05%
2023/08/02	5	25.49	4	24.81	24.55	1	1,973	0.05%
2023/08/01	0	0.00	4	26.96	26.65	-4	1,935	-0.21%
2023/07/31	5	28.19	3	27.68	26.80	2	1,895	0.11%
2023/07/28	22	27.78	25	28.50	28.35	-3	1,811	-0.17%
2023/07/27	1	29.00	0	0.00	30.45	1	1,672	0.06%
2023/07/26	0	0.00	4	29.13	27.70	-4	1,583	-0.25%
2023/07/25	2	26.58	0	0.00	26.80	2	1,386	0.14%
2023/07/24	2	23.83	0	0.00	24.40	2	1,352	0.15%
2023/07/20	0	0.00	3	21.95	23.15	-3	1,296	-0.23%
2023/07/19	9	22.90	9	22.90	22.30	0	1,273	0.00%
2023/07/17	5	25.30	1	25.45	25.40	4	1,215	0.33%
2023/07/14	1	26.30	3	25.00	26.00	-2	1,198	-0.17%
2023/07/13	3	24.85	11	25.15	24.50	-8	1,160	-0.69%
2023/07/12	2	24.98	0	0.00	25.20	2	1,139	0.18%
2023/07/10	3	26.10	3	26.12	25.25	0	1,081	0.00%
2023/07/07	29	26.13	37	25.67	26.40	-8	1,041	-0.77%
2023/07/06	14	24.95	10	24.86	25.05	4	731	0.55%
2023/07/05	5	22.23	4	22.70	22.80	1	496	0.20%
2023/07/04	10	19.73	0	0.00	20.75	10	437	2.29%
2023/07/03	3	19.40	3	19.15	18.90	0	365	0.00%
2023/06/29	0	0.00	1	16.65	16.70	-1	264	-0.38%
2023/06/21	2	18.10	2	17.80	17.90	0	255	0.00%
2023/06/19	0	0.00	1	17.65	17.10	-1	221	-0.45%
2023/06/16	1	17.70	0	0.00	17.15	1	208	0.48%
2023/05/31	1	16.15	0	0.00	15.55	1	163	0.61%
2023/03/09	0	0.00	3	15.30	15.30	-3	182	-1.64%
2023/03/06	0	0.00	10	15.00	14.75	-10	175	-5.70%
2023/02/08	1	15.40	1	14.90	14.60	0	248	0.00%
2022/12/16	5	14.30	0	0.00	14.00	5	403	1.24%
2022/12/07	0	0.00	5	14.95	14.55	-5	575	-0.87%
2022/12/06	3	15.07	0	0.00	14.85	3	574	0.52%
2022/11/11	10	14.19	0	0.00	13.75	10	1,157	0.86%
2022/10/04	1	14.60	1	14.55	14.65	0	986	0.00%
2022/10/03	0	0.00	1	14.30	14.05	-1	982	-0.10%
2022/09/30	1	13.95	0	0.00	13.95	1	978	0.10%
2022/09/27	1	15.60	1	15.45	15.60	0	949	0.00%
2022/09/26	2	16.73	2	16.43	15.60	0	947	0.00%
2022/09/23	2	17.63	7	17.25	17.10	-5	941	-0.53%
2022/09/21	0	0.00	1	16.70	17.20	-1	930	-0.11%
2022/09/20	3	16.93	2	17.23	16.90	1	926	0.11%
2022/09/19	2	17.05	2	17.00	16.70	0	920	0.00%
2022/09/14	29	18.91	24	18.75	19.10	5	829	0.60%
2022/09/13	1	17.20	0	0.00	17.40	1	722	0.14%
2022/09/06	1	20.05	1	19.80	17.60	0	705	0.00%
2022/09/01	2	19.13	4	19.10	18.80	-2	627	-0.32%
2022/08/31	6	19.65	9	19.92	19.50	-3	618	-0.49%
2022/08/30	7	20.01	3	20.08	19.60	4	608	0.66%
2022/08/29	2	19.85	5	19.42	20.00	-3	598	-0.50%
2022/08/26	5	21.45	1	21.50	20.35	4	588	0.68%
2022/08/25	2	20.60	2	20.98	21.90	0	552	0.00%
2022/08/24	8	21.74	8	21.81	21.20	0	512	0.00%
2022/08/23	0	0.00	12	20.65	20.65	-12	327	-3.66%
2022/08/22	18	20.20	18	19.93	18.80	0	214	0.00%
2022/08/19	13	19.80	0	0.00	19.80	13	156	8.29%
2022/08/11	5	16.95	5	15.82	16.30	0	62	0.00%
2022/08/10	10	16.50	10	16.40	16.50	0	59	0.00%
2022/08/02	0	0.00	1	15.05	15.05	-1	50	-1.99%
2021/12/20	1	17.50	0	0.00	17.60	1	47	2.09%
2021/12/17	1	16.50	0	0.00	16.80	1	32	3.11%
2021/11/03	0	0.00	1	16.50	16.35	-1	15	-6.28%
2020/06/10	1	17.65	1	17.90	17.90	0	31	0.00%
2019/07/01	1	15.90	1	15.35	15.00	0	17	0.00%
2019/06/28	1	15.20	1	15.30	15.30	0	12	0.00%
2018/07/24	0	0.00	1	16.10	16.20	-1	25	-3.94%
2018/05/30	1	16.40	0	0.00	16.40	1	162	0.62%
2018/04/03	0	0.00	5	18.00	18.10	-5	147	-3.40%
2018/03/26	0	0.00	0.5	20.20	20.35	-0.5	120	-0.37%
2018/03/09	0	0.00	0.6	20.75	21.10	-0.6	94	-0.58%
2018/03/08	0.6	21.05	1	21.15	21.15	-0.4	91	-0.49%
2018/03/07	1	22.40	0	0.00	20.70	1	81	1.23%