海韻電 (6203)-兆豐-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.3
漲跌
▲0.7
漲幅
+0.81%
成交量
254張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	86.80	0	0.00	86.80	1	300	0.33%
2024/05/28	1	87.60	5	87.78	87.80	-4	312	-1.28%
2024/05/17	1	86.40	0	0.00	85.60	1	326	0.31%
2024/05/16	0	0.00	3	86.10	85.60	-3	325	-0.92%
2024/05/15	1	85.60	0	0.00	85.60	1	331	0.30%
2024/05/13	5	85.20	0	0.00	85.10	5	334	1.49%
2024/05/10	1	87.00	5	87.00	86.40	-4	333	-1.20%
2024/05/06	0	0.00	2	82.90	83.60	-2	326	-0.61%
2024/04/19	5	83.70	2	83.70	82.60	3	333	0.90%
2024/04/17	1	83.00	0	0.00	83.20	1	331	0.30%
2024/04/11	1	86.40	0	0.00	86.30	1	337	0.30%
2024/04/10	0	0.00	1	88.30	87.00	-1	345	-0.29%
2024/03/29	1	87.90	0	0.00	88.00	1	488	0.20%
2024/03/26	2	87.95	0	0.00	87.70	2	487	0.41%
2024/03/25	1	88.70	0	0.00	88.60	1	486	0.21%
2024/03/19	0	0.00	0.2	88.95	88.60	-0.2	486	-0.04%
2024/03/13	0.2	88.03	3	88.80	88.10	-2.8	496	-0.56%
2024/03/11	1.3	88.85	1	89.10	89.00	0.3	488	0.06%
2024/03/08	6	89.03	3	89.13	88.90	3	485	0.62%
2024/03/07	6	91.18	0	0.00	91.10	6	471	1.27%
2024/03/06	0	0.00	1	98.00	97.70	-1	434	-0.23%
2024/03/01	0	0.00	3	97.40	96.30	-3	421	-0.71%
2024/02/26	0	0.00	3	95.67	96.30	-3	416	-0.72%
2024/02/22	1	96.50	0	0.00	95.50	1	420	0.24%
2024/02/19	4	95.00	0	0.00	95.10	4	422	0.95%
2024/02/16	0	0.00	5	94.90	95.20	-5	425	-1.18%
2024/02/02	0	0.00	0.1	93.50	93.30	-0.1	452	-0.02%
2024/01/31	1	92.20	0	0.00	92.20	1	454	0.22%
2024/01/22	0	0.00	1	93.40	93.80	-1	469	-0.21%
2024/01/19	1	91.80	0	0.00	92.00	1	467	0.21%
2024/01/16	2	93.10	0	0.00	93.40	2	468	0.43%
2024/01/12	4	93.10	0	0.00	93.10	4	471	0.85%
2024/01/10	1	92.80	0	0.00	92.60	1	488	0.20%
2024/01/08	0	0.00	1	95.80	94.20	-1	489	-0.20%
2024/01/03	5	97.60	0	0.00	96.70	5	491	1.02%
2024/01/02	2	97.00	0	0.00	96.80	2	485	0.41%
2023/12/29	0.1	99.20	7	99.34	98.80	-6.9	473	-1.46%
2023/12/28	16	100.20	18	99.92	99.10	-2	456	-0.44%
2023/12/27	1	94.20	0	0.00	94.60	1	358	0.28%
2023/12/25	0.1	91.60	0	0.00	91.20	0.1	362	0.03%
2023/12/19	3	91.97	0	0.00	91.90	3	375	0.80%
2023/12/11	3	94.00	0	0.00	94.00	3	383	0.78%
2023/12/07	1	93.00	0	0.00	92.70	1	394	0.25%
2023/12/05	1	91.80	0	0.00	92.00	1	448	0.22%
2023/12/04	0	0.00	1	93.50	92.60	-1	483	-0.21%
2023/11/27	1	92.40	0	0.00	92.10	1	535	0.19%
2023/11/21	1	92.70	0	0.00	92.60	1	611	0.16%
2023/11/16	1	92.50	0	0.00	92.00	1	676	0.15%
2023/11/15	0	0.00	2	92.50	92.60	-2	692	-0.29%
2023/11/13	1	92.60	2	92.20	91.90	-1	814	-0.12%
2023/11/10	4	97.20	4	96.10	95.80	0	890	0.00%
2023/11/07	1	95.10	0	0.00	95.10	1	1,043	0.10%
2023/10/27	0	0.00	1	92.40	92.80	-1	1,411	-0.07%
2023/10/26	0	0.00	2	92.10	91.50	-2	1,488	-0.13%
2023/10/24	2	91.60	0	0.00	92.00	2	1,724	0.12%
2023/10/19	1	91.00	0	0.00	90.60	1	1,927	0.05%
2023/10/17	1	94.40	0	0.00	94.00	1	1,951	0.05%
2023/10/13	6	96.68	2	96.60	96.20	4	2,017	0.20%
2023/10/12	4	97.10	0	0.00	97.00	4	2,066	0.19%
2023/09/26	0	0.00	2	95.70	95.20	-2	2,339	-0.09%
2023/09/20	1	95.70	0	0.00	95.80	1	2,423	0.04%
2023/09/15	0	0.00	1	97.30	97.30	-1	2,777	-0.04%
2023/09/13	0	0.00	1	96.60	95.90	-1	2,915	-0.03%
2023/09/12	1	95.70	0	0.00	96.50	1	2,964	0.03%
2023/09/11	0	0.00	3	96.83	95.70	-3	2,973	-0.10%
2023/09/08	0	0.00	3	103.83	104.00	-3	2,940	-0.10%
2023/09/07	3	104.17	1.2	104.00	105.00	1.8	2,952	0.06%
2023/09/05	0	0.00	4	100.13	101.50	-4	2,999	-0.13%
2023/09/04	1	96.60	1	98.00	97.80	0	3,047	0.00%
2023/09/01	1	99.40	0	0.00	98.50	1	3,066	0.03%
2023/08/31	1	99.10	5	99.00	99.50	-4	3,076	-0.13%
2023/08/30	2	98.60	3	99.37	99.30	-1	3,083	-0.03%
2023/08/29	3	95.90	5	95.50	96.70	-2	3,078	-0.06%
2023/08/28	10	95.51	2.1	94.33	94.90	7.9	3,072	0.26%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	2	101.00	0	0.00	101.00	2	3,065	0.07%
2023/08/18	2	105.50	1	105.00	105.50	1	3,040	0.03%
2023/08/16	1	111.00	1	110.50	111.50	0	2,967	0.00%
2023/08/15	4	107.50	5	108.40	109.00	-1	2,899	-0.03%
2023/08/14	5	104.00	0	0.00	103.50	5	2,864	0.17%
2023/08/11	2	106.00	1	105.50	105.50	1	2,869	0.03%
2023/08/09	3	102.67	0	0.00	102.50	3	2,785	0.11%
2023/08/08	3	109.83	2	110.00	109.50	1	2,733	0.04%
2023/08/07	1	108.00	0	0.00	107.50	1	2,644	0.04%
2023/07/31	9	103.44	9	103.11	103.00	0	2,559	0.00%
2023/07/28	0	0.00	7	108.50	109.50	-7	2,482	-0.28%
2023/07/27	2	113.25	5	113.10	112.00	-3	2,403	-0.12%
2023/07/26	9	107.28	1	106.50	105.50	8	2,249	0.36%
2023/07/25	0	0.00	4	104.00	105.50	-4	2,153	-0.19%
2023/07/21	6	99.50	7	98.50	98.50	-1	2,046	-0.05%
2023/07/20	0	0.00	1	99.20	99.30	-1	2,024	-0.05%
2023/07/19	0	0.00	4	99.50	97.30	-4	2,009	-0.20%
2023/07/18	0	0.00	3	100.67	100.50	-3	2,001	-0.15%
2023/07/17	1	98.60	2	93.90	99.80	-1	1,955	-0.05%
2023/07/12	3	92.80	0	0.00	92.00	3	1,890	0.16%
2023/07/11	2	91.40	2	91.50	91.60	0	1,888	0.00%
2023/07/10	5	94.14	7	94.57	93.60	-2	1,861	-0.11%
2023/07/07	6	105.75	1	104.00	104.00	5	1,819	0.27%
2023/07/06	3	107.17	1	108.50	108.00	2	1,801	0.11%
2023/07/05	1	107.00	0	0.00	105.50	1	1,768	0.06%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	1.1	105.19	108.00	-1.1	1,707	-0.06%
2023/06/29	0	0.00	1	102.50	102.50	-1	1,666	-0.06%
2023/06/28	2	102.50	4	100.50	102.00	-2	1,646	-0.12%
2023/06/27	1	102.00	1	102.50	101.00	0	1,618	0.00%
2023/06/26	7.1	107.22	3	108.67	103.50	4.1	1,567	0.26%
2023/06/21	7	108.43	9	109.72	112.00	-2	1,436	-0.14%
2023/06/20	3	101.73	4	102.25	102.00	-1	1,269	-0.08%
2023/06/19	4	99.78	2	98.95	101.00	2	1,186	0.17%
2023/06/16	7	96.76	0	0.00	95.60	7	1,133	0.62%
2023/06/14	0	0.00	1	92.30	92.00	-1	1,062	-0.09%
2023/06/13	0	92.30	0	0.00	91.70	0	1,047	0.00%
2023/06/09	1	98.20	0	0.00	96.70	1	975	0.10%
2023/06/08	1	96.60	1	95.50	92.70	0	915	0.00%
2023/06/07	1	93.00	1	93.20	94.40	0	852	0.00%
2023/05/23	1	81.60	1	81.40	81.50	0	629	0.00%
2023/05/22	0	0.00	1	86.20	82.60	-1	612	-0.16%
2023/05/12	0	0.00	1	78.20	80.00	-1	441	-0.23%
2023/04/19	2	72.70	0	0.00	73.00	2	271	0.74%
2023/04/12	1	71.90	1	72.50	71.60	0	215	0.00%
2023/04/11	0	0.00	1	71.90	71.90	-1	195	-0.51%
2023/03/30	0	0.00	1	60.60	61.70	-1	128	-0.78%
2023/03/23	1	58.90	2	59.50	59.00	-1	99	-1.00%
2023/03/17	0	0.00	1	57.00	56.80	-1	75	-1.33%
2023/02/16	0	0.00	1	56.50	55.60	-1	60	-1.66%
2022/10/27	0	0.00	1	45.00	45.50	-1	126	-0.79%
2022/10/13	0	0.00	1	44.40	44.50	-1	132	-0.76%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/08/29	0	0.00	1	58.20	58.80	-1	125	-0.80%
2022/08/25	1	59.00	0	0.00	58.90	1	124	0.80%
2022/08/24	1	58.80	0	0.00	58.80	1	127	0.78%
2022/08/23	1	60.00	1	59.30	59.30	0	126	0.00%
2022/08/22	1	56.00	2	57.95	60.10	-1	122	-0.82%
2022/08/16	1	55.30	0	0.00	55.10	1	107	0.93%
2022/07/29	1	54.80	0	0.00	54.10	1	147	0.68%
2022/06/14	0	0.00	1	57.20	57.50	-1	318	-0.31%
2022/05/18	0	0.00	1	55.40	56.50	-1	322	-0.31%
2022/04/26	1	54.70	0	0.00	54.40	1	326	0.31%
2022/04/25	1	54.70	1	55.10	54.60	0	327	0.00%
2022/04/15	0	0.00	1	56.10	56.40	-1	353	-0.28%
2022/04/12	1	55.00	0	0.00	54.70	1	353	0.28%
2022/04/11	0	0.00	1	55.90	54.30	-1	353	-0.28%
2022/04/08	1	57.80	0	0.00	57.30	1	346	0.29%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/25	1	63.40	0	0.00	62.80	1	301	0.33%
2022/03/23	3	64.60	0	0.00	64.30	3	285	1.05%
2022/03/17	3	68.40	1	68.80	68.10	2	254	0.79%
2022/03/14	0	0.00	4	62.40	62.40	-4	211	-1.89%
2022/02/24	0	0.00	1	70.20	69.60	-1	200	-0.50%
2022/01/19	1	75.00	0	0.00	75.20	1	208	0.48%
2021/11/30	1	83.50	0	0.00	83.50	1	254	0.39%
2021/11/22	0	0.00	1	85.00	85.10	-1	248	-0.40%
2021/10/29	0.2	80.00	0	0.00	79.50	0.2	286	0.07%
2021/10/14	0	0.00	1	72.00	73.00	-1	342	-0.29%
2021/10/12	1	72.90	0	0.00	73.30	1	351	0.28%
2021/10/05	0	0.00	0.2	77.00	78.50	-0.2	446	-0.04%
2021/10/04	0	0.00	0.2	78.40	76.80	-0.2	458	-0.04%
2021/10/01	1	81.00	0	0.00	80.10	1	461	0.22%
2021/09/17	1	87.80	0	0.00	88.50	1	654	0.15%
2021/09/16	1	86.50	0	0.00	87.10	1	660	0.15%
2021/08/25	0	0.00	1	98.00	98.60	-1	892	-0.11%
2021/08/20	0	0.00	1	91.50	90.80	-1	914	-0.11%
2021/08/09	0	0.00	1	99.20	99.10	-1	1,084	-0.09%
2021/08/06	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2021/08/05	0	0.00	2	104.00	104.50	-2	1,180	-0.17%
2021/07/29	1	104.00	0	0.00	103.50	1	1,293	0.08%
2021/07/28	1	102.00	0	0.00	102.00	1	1,296	0.08%
2021/07/21	1	102.00	0	0.00	101.50	1	1,350	0.07%
2021/07/14	1	100.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	1	106.00	2	103.25	101.00	-1	1,376	-0.07%
2021/07/12	7	105.93	6	106.42	105.50	1	1,358	0.07%
2021/07/05	0	0.00	4	117.50	119.50	-4	1,357	-0.29%
2021/06/29	1	110.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	109.00	110.00	-1	1,374	-0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	0	0.00	2	112.50	111.50	-2	1,602	-0.12%
2021/06/16	1	111.50	1	111.50	111.50	0	1,679	0.00%
2021/06/15	0	0.00	1	110.50	111.50	-1	1,725	-0.06%
2021/06/11	1	112.00	0	0.00	111.50	1	1,750	0.06%
2021/06/09	0	0.00	5	104.80	106.50	-5	1,760	-0.28%
2021/06/02	0	0.00	3	106.67	103.50	-3	1,857	-0.16%
2021/05/26	1	103.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	3	105.00	0	0.00	105.00	3	2,150	0.14%
2021/05/19	1	102.50	0	0.00	102.00	1	2,390	0.04%
2021/05/18	0	0.00	1	96.10	99.80	-1	2,430	-0.04%
2021/05/17	0	0.00	1	90.50	90.90	-1	2,419	-0.04%
2021/05/14	1	103.50	1	106.00	99.90	0	2,400	0.00%
2021/05/13	0	0.00	1	101.50	101.50	-1	2,354	-0.04%
2021/05/12	1	97.90	0	0.00	97.60	1	2,306	0.04%
2021/05/11	0	0.00	2	103.50	104.00	-2	2,267	-0.09%
2021/05/04	0	0.00	1	104.00	110.50	-1	2,197	-0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/22	1	117.00	0	0.00	111.50	1	2,152	0.05%
2021/04/20	2	114.00	0	0.00	115.50	2	2,150	0.09%
2021/04/19	0	0.00	5	115.00	114.00	-5	2,170	-0.23%
2021/04/15	5	119.00	0	0.00	120.00	5	2,215	0.23%
2021/04/14	1	118.00	1	116.00	118.00	0	2,208	0.00%
2021/04/12	0	0.00	1	121.50	117.00	-1	2,170	-0.05%
2021/04/09	2	126.00	0	0.00	126.00	2	2,140	0.09%
2021/04/08	1	125.50	4	127.38	129.00	-3	2,116	-0.14%
2021/04/07	0	0.00	7	125.00	122.50	-7	2,085	-0.34%
2021/04/06	0	0.00	11	125.00	125.50	-11	2,070	-0.53%
2021/04/01	0	0.00	11	120.50	121.00	-11	2,049	-0.54%
2021/03/31	12	121.00	0	0.00	116.50	12	2,018	0.59%
2021/03/29	1	114.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	110.00	1	108.00	110.50	0	1,923	0.00%
2021/03/25	2	110.00	0	0.00	108.50	2	1,897	0.11%
2021/03/24	4	107.00	4	109.75	108.50	0	1,870	0.00%
2021/03/23	11	117.14	11	117.64	115.00	0	1,807	0.00%
2021/03/19	5	114.90	0	0.00	116.00	5	1,677	0.30%
2021/03/18	4	113.50	13	115.08	113.50	-9	1,653	-0.54%
2021/03/16	2	112.00	1	107.00	112.00	1	1,596	0.06%
2021/03/15	27	106.43	1	105.50	109.00	26	1,558	1.67%
2021/03/11	3	96.23	0	0.00	98.00	3	1,473	0.20%
2021/03/10	0	0.00	38	93.63	94.80	-38	1,549	-2.45%
2021/03/08	10	92.50	1	93.50	93.30	9	1,533	0.59%
2021/03/05	1	98.50	0	0.00	95.00	1	1,514	0.07%
2021/03/03	1	100.50	0	0.00	97.80	1	1,492	0.07%
2021/03/02	20	106.05	0	0.00	101.00	20	1,464	1.37%
2021/02/26	2	103.00	1	110.00	112.00	1	1,387	0.07%
2021/02/24	2	111.00	25	112.12	106.50	-23	1,313	-1.75%
2021/02/23	23	105.26	2	103.75	105.50	21	1,238	1.70%
2021/02/22	1	92.90	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	93.80	2	90.25	94.70	-1	1,297	-0.08%
2021/02/18	3	89.00	0	0.00	88.60	3	1,243	0.24%
2021/02/17	3	85.00	2	84.10	84.40	1	1,184	0.08%
2021/02/03	0	0.00	2	79.40	78.80	-2	1,183	-0.17%
2021/01/27	0	0.00	2	82.00	82.30	-2	1,216	-0.16%
2021/01/21	0	0.00	3	77.60	76.80	-3	1,183	-0.25%
2021/01/20	1	76.50	0	0.00	76.50	1	1,183	0.08%
2021/01/15	1	80.30	1	78.60	78.10	0	1,169	0.00%
2021/01/14	1	80.60	0	0.00	80.60	1	1,154	0.09%
2021/01/13	3	81.47	0	0.00	81.30	3	1,144	0.26%
2021/01/12	1	83.10	2	83.00	81.00	-1	1,135	-0.09%
2021/01/11	2	83.00	0	0.00	84.50	2	1,111	0.18%
2021/01/06	2	78.05	0	0.00	77.50	2	1,055	0.19%
2020/12/30	0	0.00	2	78.00	78.10	-2	1,053	-0.19%
2020/12/28	2	78.60	5	79.50	79.00	-3	1,059	-0.28%
2020/12/18	5	76.60	0	0.00	76.10	5	1,066	0.47%
2020/12/07	1	82.50	2	81.70	81.30	-1	1,192	-0.08%
2020/12/04	3	87.57	1	85.70	83.50	2	1,173	0.17%
2020/12/03	1	83.20	1	84.90	85.30	0	1,076	0.00%
2020/11/30	1	82.60	0	0.00	82.20	1	1,057	0.09%
2020/11/24	2	84.40	6	83.25	82.20	-4	1,039	-0.38%
2020/11/23	0	0.00	4	83.48	84.80	-4	1,039	-0.38%
2020/11/20	4	82.78	6	83.13	82.50	-2	996	-0.20%
2020/11/19	1	82.50	1	80.20	83.00	0	948	0.00%
2020/11/18	7	75.00	1	74.20	78.00	6	830	0.72%
2020/11/17	2	74.40	1	74.00	73.80	1	799	0.13%
2020/11/16	0	0.00	1	75.20	75.00	-1	822	-0.12%
2020/11/13	0	0.00	1	73.60	74.30	-1	819	-0.12%
2020/11/12	4	73.13	5	72.60	72.80	-1	814	-0.12%
2020/11/10	8	73.21	1	73.50	72.70	7	804	0.87%
2020/11/02	0	0.00	0.1	67.80	68.10	-0.1	991	-0.01%
2020/10/23	0	0.00	2	70.30	70.40	-2	1,147	-0.17%
2020/10/21	1	71.20	0	0.00	70.80	1	1,180	0.08%
2020/10/08	0	0.00	1	72.00	71.90	-1	1,359	-0.07%
2020/09/24	1	69.50	1	69.00	69.00	0	1,655	0.00%
2020/09/23	0	0.00	1	73.50	72.20	-1	1,702	-0.06%
2020/09/22	0	0.00	1	73.40	73.10	-1	1,743	-0.06%
2020/09/17	0	0.00	0.5	75.00	75.20	-0.5	1,725	-0.03%
2020/09/16	2.5	75.33	1	73.90	75.40	1.5	1,705	0.09%
2020/09/15	1	71.20	0	0.00	71.50	1	1,659	0.06%
2020/08/28	0	0.00	0.2	72.00	71.90	-0.2	1,707	-0.01%
2020/08/27	1	72.80	0	0.00	72.80	1	1,718	0.06%
2020/08/20	0	0.00	1	64.40	64.00	-1	1,867	-0.05%
2020/08/19	0.2	71.30	0	0.00	71.10	0.2	1,855	0.01%
2020/08/12	8	70.21	8	69.78	73.30	0	1,922	0.00%
2020/08/10	0	0.00	2	79.90	78.50	-2	1,962	-0.10%
2020/08/07	2	87.05	2	87.20	87.20	0	1,950	0.00%
2020/08/06	0	0.00	1	86.10	84.90	-1	1,987	-0.05%
2020/08/05	0.2	85.10	0	0.00	85.10	0.2	1,984	0.01%
2020/08/04	3.5	85.05	2	85.00	86.00	1.5	2,002	0.07%
2020/08/03	0	0.00	2	82.10	82.50	-2	1,985	-0.10%
2020/07/30	2	83.35	1	84.30	81.50	1	1,967	0.05%
2020/07/28	1	76.70	0	0.00	77.00	1	1,874	0.05%
2020/07/23	2	78.75	1	78.90	79.30	1	1,841	0.05%
2020/07/22	3	78.30	0	0.00	78.90	3	1,832	0.16%
2020/07/21	0	0.00	2	77.70	77.60	-2	1,824	-0.11%
2020/07/20	2	74.70	0	0.00	77.50	2	1,776	0.11%
2020/07/17	0	0.00	5	75.00	74.00	-5	1,757	-0.28%
2020/07/16	13	75.42	8	75.90	76.20	5	1,740	0.29%
2020/07/15	0	0.00	14	75.36	73.50	-14	1,712	-0.82%
2020/07/14	3	76.70	3	77.30	77.70	0	1,694	0.00%
2020/07/13	0	0.00	3	76.00	77.10	-3	1,630	-0.18%
2020/07/10	9.4	69.41	0	0.00	70.10	9.4	1,584	0.59%
2020/07/09	1	70.00	1	68.20	68.30	0	1,577	0.00%
2020/07/08	0	0.00	3	69.20	69.00	-3	1,575	-0.19%
2020/07/07	4	67.58	4	66.40	67.20	0	1,554	0.00%
2020/07/06	3	68.17	1	66.90	68.00	2	1,539	0.13%
2020/07/03	0	66.40	4	70.90	66.40	-4	1,520	-0.26%
2020/07/02	5	67.10	2	67.10	67.10	3	1,416	0.21%
2020/07/01	2	61.70	2	62.00	61.00	0	1,355	0.00%
2020/06/30	0	0.00	1	59.20	59.30	-1	1,308	-0.08%
2020/06/29	0	0.00	3	58.40	58.20	-3	1,303	-0.23%
2020/06/24	1	59.80	3	58.60	59.70	-2	1,294	-0.15%
2020/06/22	0	0.00	2	58.80	59.30	-2	1,285	-0.16%
2020/06/19	2	59.40	0	0.00	59.20	2	1,280	0.16%
2020/06/17	0	0.00	27	57.06	57.20	-27	1,263	-2.14%
2020/06/15	1	56.60	5	56.80	56.50	-4	1,267	-0.32%
2020/06/12	0	0.00	3	56.87	57.70	-3	1,266	-0.24%
2020/06/11	2	59.90	0.8	58.50	58.70	1.2	1,252	0.09%
2020/06/10	3.8	60.71	5	58.00	63.30	-1.2	1,212	-0.10%
2020/06/03	0	0.00	3	56.50	56.00	-3	1,163	-0.26%
2020/06/02	13	58.74	0	0.00	55.50	13	1,144	1.14%
2020/06/01	0	0.00	2	58.90	58.90	-2	1,090	-0.18%
2020/05/29	4	57.75	2	57.50	58.90	2	1,080	0.19%
2020/05/28	10	59.80	5	59.64	57.90	5	1,073	0.47%
2020/05/27	3	60.30	3	60.03	59.50	0	1,045	0.00%
2020/05/25	0	0.00	1	53.50	53.60	-1	952	-0.11%
2020/05/22	2	55.15	0	0.00	55.10	2	934	0.21%
2020/05/21	1	55.70	22	56.22	55.60	-21	926	-2.27%
2020/05/19	0	0.00	1	54.50	54.00	-1	934	-0.11%
2020/05/15	26	51.60	101	52.79	51.00	-75	917	-8.17%	大賣/
2020/05/14	2	49.63	1.1	49.45	48.00	0.9	809	0.11%
2020/05/13	11.1	48.66	3	48.83	51.50	8.1	813	0.99%
2020/05/12	2	46.50	0	0.00	46.95	2	765	0.26%
2020/05/11	3	46.20	1	46.00	46.00	2	807	0.25%
2020/04/24	0	0.00	2	39.70	39.55	-2	761	-0.26%
2020/04/21	1	37.70	0	0.00	37.80	1	738	0.14%
2020/04/14	0.1	37.30	0	0.00	37.50	0.1	701	0.01%
2020/04/13	1	36.25	0	0.00	36.05	1	690	0.14%
2020/03/02	0	0.00	1	39.50	39.60	-1	503	-0.20%
2020/02/20	0	0.00	0.5	44.15	44.30	-0.5	418	-0.11%
2020/02/19	0.3	45.20	0	0.00	45.40	0.3	387	0.08%
2020/02/18	1	43.45	1	43.50	43.10	0	358	0.00%
2020/02/17	1	42.25	0	0.00	42.80	1	328	0.30%
2020/02/12	1	41.30	1	40.90	40.90	0	283	0.00%
2020/02/11	1	39.25	2	39.65	39.65	-1	234	-0.43%
2019/12/12	1	38.85	0	0.00	38.70	1	356	0.28%
2019/12/11	1	38.95	0	0.00	39.05	1	354	0.28%
2019/11/18	0	0.00	1	38.95	38.85	-1	379	-0.26%
2019/11/15	0	0.00	1	38.90	38.70	-1	380	-0.26%
2019/11/14	1	38.30	0	0.00	38.15	1	378	0.26%
2019/11/12	7	38.69	1	39.00	39.00	6	367	1.63%
2019/11/11	1	40.50	0	0.00	39.75	1	356	0.28%
2019/11/08	5	41.00	0	0.00	41.85	5	346	1.44%
2019/11/06	0	0.00	1	41.75	41.80	-1	335	-0.30%
2019/11/04	1	40.50	0	0.00	40.60	1	322	0.31%
2019/10/30	9	40.30	0	0.00	40.30	9	311	2.89%
2019/10/28	10	39.15	0	0.00	40.35	10	292	3.42%
2019/10/24	10	38.60	0	0.00	38.75	10	254	3.93%
2019/10/23	10	38.28	0	0.00	38.30	10	255	3.91%
2019/10/22	21	38.99	0	0.00	38.85	21	263	7.98%
2019/10/16	33	38.90	0	0.00	38.50	33	242	13.61%
2019/10/15	4	38.65	0	0.00	39.10	4	231	1.73%
2019/10/09	0	0.00	2	34.80	34.85	-2	166	-1.20%
2019/09/26	2	35.40	0	0.00	35.40	2	168	1.18%
2019/09/10	1	35.85	2	35.20	34.90	-1	157	-0.63%
2019/09/09	2	34.10	0	0.00	33.95	2	146	1.37%
2019/08/27	1	35.00	0	0.00	35.00	1	125	0.80%
2019/08/22	0	0.00	10	35.08	35.05	-10	119	-8.36%
2019/08/19	3	35.42	0	0.00	35.55	3	112	2.66%
2019/08/15	0	0.00	5	34.35	34.80	-5	110	-4.52%
2019/08/08	2	33.25	0	0.00	33.30	2	108	1.85%
2019/08/02	4	33.40	0	0.00	33.45	4	112	3.54%
2019/07/30	2	34.28	0	0.00	34.00	2	110	1.80%
2019/07/29	1	34.85	0	0.00	34.70	1	109	0.91%
2019/07/18	1	34.05	0	0.00	34.00	1	93	1.07%
2019/07/16	1	34.05	0	0.00	34.00	1	96	1.03%
2019/07/11	1	33.70	0	0.00	33.50	1	100	0.99%
2019/07/02	0	0.00	1	33.90	33.90	-1	112	-0.89%
2019/06/28	1	33.25	0	0.00	33.25	1	114	0.88%
2019/04/25	0	0.00	1	32.60	32.50	-1	249	-0.40%
2019/04/02	1	33.00	0	0.00	33.00	1	284	0.35%
2019/03/27	1	37.00	1.3	36.28	33.70	-0.3	261	-0.11%
2019/03/26	1.3	35.40	0	0.00	35.60	1.3	209	0.61%
2018/11/22	0	0.00	1	30.40	30.40	-1	88	-1.13%
2018/10/25	1	27.25	0	0.00	27.50	1	127	0.79%
2018/08/31	0	0.00	2	37.25	37.60	-2	254	-0.79%
2018/08/14	0	0.00	1	38.10	37.35	-1	263	-0.38%
2018/08/02	1	35.50	0	0.00	35.00	1	322	0.31%
2018/07/26	0	0.00	1	36.25	36.30	-1	331	-0.30%
2018/07/18	1	35.80	0	0.00	35.70	1	338	0.30%
2018/07/02	0	0.00	8	40.41	40.60	-8	369	-2.16%
2018/06/29	8	40.58	0	0.00	40.15	8	371	2.15%
2018/06/26	0	0.00	1	38.30	38.50	-1	380	-0.26%
2018/06/15	0	0.00	1	40.45	40.30	-1	439	-0.23%
2018/06/14	1	39.60	0	0.00	39.70	1	482	0.21%
2018/06/11	1	43.60	1	44.00	43.95	0	486	0.00%
2018/06/08	0	0.00	2	39.75	40.00	-2	456	-0.44%
2018/06/07	2	38.00	0	0.00	38.00	2	477	0.42%
2018/05/22	2	38.60	6	37.53	37.15	-4	1,049	-0.38%
2018/05/21	6	38.45	0	0.00	38.50	6	1,044	0.57%
2018/04/03	1	39.50	1.1	39.97	39.15	-0.1	908	-0.01%
2018/04/02	0.1	38.70	0	0.00	38.90	0.1	897	0.01%
2018/03/28	1	39.65	2	39.88	39.85	-1	870	-0.11%
2018/03/27	2	40.03	0	0.00	39.60	2	863	0.23%
2018/03/26	0	0.00	0.3	39.70	39.95	-0.3	856	-0.04%
2018/03/23	2	39.38	4	39.90	40.00	-2	850	-0.24%
2018/03/22	0	0.00	1	45.50	42.35	-1	831	-0.12%
2018/03/21	1	45.40	0	0.00	44.20	1	814	0.12%
2018/03/20	13	44.66	14	45.56	45.10	-1	793	-0.13%
2018/03/19	2	43.30	1	42.35	42.30	1	741	0.13%
2018/03/13	5	44.45	5	43.30	43.65	0	684	0.00%
2018/03/12	0	0.00	12	42.30	42.30	-12	652	-1.84%
2018/03/09	2	48.03	0	0.00	45.50	2	610	0.33%
2018/03/08	14	52.59	6	52.05	46.60	8	562	1.42%
2018/03/07	1	49.55	5	49.55	49.55	-4	395	-1.01%
2018/03/06	5	46.55	0	0.00	45.05	5	347	1.44%
2018/03/05	8	47.83	7	47.44	45.70	1	300	0.33%
2018/03/02	1	44.50	0	0.00	45.85	1	186	0.53%
2018/03/01	1	44.20	2	41.43	41.70	-1	128	-0.78%
2018/02/27	2	42.65	1	42.65	42.65	1	76	1.30%
2018/02/08	0	0.00	2	30.00	30.00	-2	42	-4.66%
2018/01/30	2	33.00	0	0.00	32.70	2	37	5.35%
2018/01/09	0	0.00	1	30.55	30.35	-1	25	-3.98%