富旺 (6219)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.25
漲跌
▲0.85
漲幅
+2.05%
成交量
1,770張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.5	41.40	41.40	-0.5	2,247	-0.02%
2024/05/27	3	39.70	0	0.00	39.55	3	2,282	0.13%
2024/05/21	4	41.03	0	0.00	40.25	4	2,372	0.17%
2024/05/15	0	0.00	3	39.50	39.10	-3	2,456	-0.12%
2024/05/10	0	0.00	5	42.40	42.40	-5	2,491	-0.20%
2024/05/09	0	0.00	26.5	43.51	42.20	-26.5	2,490	-1.06%
2024/05/08	0	0.00	6.5	43.86	43.65	-6.5	2,464	-0.26%
2024/05/07	0.5	46.15	0.4	44.68	44.55	0.1	2,489	0.00%
2024/05/06	3.3	44.90	1	44.10	45.90	2.3	2,452	0.09%
2024/05/03	1	44.63	1.3	44.16	45.10	-0.3	2,441	-0.01%
2024/05/02	0.3	42.30	5	42.90	42.45	-4.7	2,388	-0.20%
2024/04/30	0	0.00	0.3	41.55	41.65	-0.3	2,385	-0.01%
2024/04/29	5.3	42.06	0.5	41.82	41.50	4.8	2,426	0.20%
2024/04/26	0.5	40.53	0	0.00	40.80	0.5	2,441	0.02%
2024/04/23	2	38.90	0	0.00	39.20	2	2,589	0.08%
2024/04/22	3	39.25	0	0.00	39.35	3	2,626	0.11%
2024/04/19	14.1	40.14	6.6	39.27	40.75	7.5	2,633	0.28%
2024/04/18	5.6	39.43	0	0.00	41.20	5.6	2,703	0.21%
2024/04/16	0	0.00	5	37.50	38.00	-5	2,860	-0.17%
2024/04/03	0	0.00	1	38.85	38.50	-1	3,078	-0.03%
2024/04/02	16	38.52	0	38.65	38.55	16	3,081	0.52%
2024/04/01	1	37.80	0	0.00	37.85	1	3,081	0.03%
2024/03/29	10	36.95	1.4	36.82	37.40	8.6	3,050	0.28%
2024/03/18	0	0.00	2	34.65	34.65	-2	3,093	-0.06%
2024/03/15	0	0.00	3	35.40	35.35	-3	3,095	-0.10%
2024/03/13	0	0.00	1	33.10	33.20	-1	3,086	-0.03%
2024/03/07	0	0.00	5	34.70	34.50	-5	3,009	-0.17%
2024/02/26	4	33.85	0	0.00	33.70	4	2,932	0.14%
2024/02/21	0	0.00	1	36.30	35.85	-1	2,833	-0.04%
2024/02/20	1	36.45	0	0.00	36.55	1	2,801	0.04%
2024/02/15	0	0.00	0.6	35.60	36.40	-0.6	2,722	-0.02%
2024/02/02	0	0.00	2	33.60	33.55	-2	2,644	-0.08%
2024/01/23	2	34.13	12	33.74	33.20	-10	2,477	-0.40%
2024/01/22	2	34.45	0	0.00	34.70	2	2,418	0.08%
2024/01/18	3	34.02	7	34.20	34.60	-4	2,289	-0.17%
2024/01/16	14	34.22	1	34.00	33.70	13	2,180	0.60%
2024/01/15	1	34.75	0.6	33.91	34.80	0.4	2,124	0.02%
2024/01/11	2	32.08	2.2	32.04	32.45	-0.2	1,899	-0.01%
2024/01/09	6	28.31	10.6	29.03	29.15	-4.6	1,672	-0.28%
2024/01/08	4	29.16	1	29.10	29.20	3	1,614	0.19%
2024/01/05	0	0.00	1	26.75	27.70	-1	1,527	-0.07%
2024/01/04	2	27.05	0	0.00	26.65	2	1,452	0.14%
2023/12/29	2	24.80	0	0.00	25.35	2	1,284	0.16%
2023/12/26	4	24.65	0	0.00	24.65	4	1,216	0.33%
2023/12/20	0	0.00	1	23.30	23.80	-1	1,117	-0.09%
2023/12/19	1	22.85	0	0.00	23.30	1	1,106	0.09%
2023/12/14	0	0.00	1	22.35	22.35	-1	1,064	-0.09%
2023/12/11	0	0.00	1	21.95	21.55	-1	1,020	-0.10%
2023/12/05	0	0.00	3	22.00	21.95	-3	965	-0.31%
2023/11/30	0	0.00	2	21.85	21.95	-2	942	-0.21%
2023/11/29	0	0.00	3	21.78	22.00	-3	948	-0.32%
2023/11/20	1	23.25	2	22.95	22.95	-1	937	-0.11%
2023/11/17	1	23.70	0	0.00	24.30	1	933	0.11%
2023/11/01	6	20.75	6	20.72	21.10	0	885	0.00%
2023/10/30	2	23.48	0	0.00	23.40	2	848	0.24%
2023/10/26	2	23.88	0	0.00	24.10	2	823	0.24%
2023/10/24	1	23.45	0	0.00	23.50	1	797	0.13%
2023/10/13	0	0.00	1	24.80	24.60	-1	709	-0.14%
2023/07/25	0	0.00	12.2	19.05	19.45	-12.2	781	-1.56%
2023/07/13	1	18.65	0	0.00	18.65	1	747	0.13%
2023/07/11	0	0.00	0.6	21.35	21.50	-0.6	727	-0.08%
2023/06/21	1	13.40	0	0.00	13.50	1	634	0.16%
2023/05/05	0	0.00	1	11.15	11.20	-1	246	-0.41%
2023/04/14	1	11.10	0	0.00	11.15	1	221	0.45%
2023/04/10	0	0.00	0	11.25	11.20	0	220	-0.01%
2022/12/26	1	11.00	0	0.00	10.95	1	357	0.28%
2022/12/16	0	0.00	3	11.00	10.95	-3	405	-0.74%
2022/12/14	3	11.05	0	0.00	11.10	3	414	0.72%
2022/12/13	1	11.00	0	0.00	11.05	1	422	0.24%
2022/10/13	0	0.00	5	11.20	11.25	-5	851	-0.59%
2022/10/11	5	11.15	0	0.00	11.20	5	878	0.57%
2022/08/30	0	0.00	5	12.20	12.20	-5	1,114	-0.45%
2022/08/22	5	12.50	0	0.00	12.05	5	1,162	0.43%
2022/08/19	10	12.80	10	12.75	12.75	0	1,117	0.00%
2022/08/18	0	0.00	9	12.50	12.55	-9	1,073	-0.84%
2022/08/17	14	12.34	14	12.54	12.25	0	1,049	0.00%
2022/08/16	1	11.85	10	11.70	12.30	-9	1,037	-0.87%
2022/08/15	0	0.00	20	11.38	11.45	-20	1,008	-1.98%
2022/08/12	15	11.43	5	11.75	11.15	10	999	1.00%
2022/08/11	0	0.00	10	11.60	11.55	-10	1,005	-0.99%
2022/08/08	8	11.12	0	0.00	11.10	8	1,027	0.78%
2022/08/04	7	11.46	0	0.00	11.10	7	1,034	0.68%
2022/08/03	4	11.70	4	11.70	11.70	0	1,044	0.00%
2022/08/02	10	11.93	0	0.00	11.80	10	1,072	0.93%
2022/07/28	0	0.00	11	12.10	12.05	-11	1,124	-0.98%
2022/07/27	10	12.13	10	12.23	12.10	0	1,138	0.00%
2022/07/26	0	0.00	5	12.25	12.15	-5	1,148	-0.44%
2022/07/22	5	12.15	5	12.30	12.15	0	1,168	0.00%
2022/07/20	9	12.33	0	0.00	12.10	9	1,191	0.76%
2022/07/19	10	12.35	10	12.40	12.35	0	1,178	0.00%
2022/07/18	0	0.00	5	12.10	12.25	-5	1,156	-0.43%
2022/07/15	5	11.80	0	0.00	11.80	5	1,152	0.43%
2022/07/14	3	11.90	3	11.65	12.05	0	1,152	0.00%
2022/07/13	10	11.95	10	12.18	11.70	0	1,146	0.00%
2022/07/11	5	12.40	5	12.70	11.90	0	1,114	0.00%
2022/07/08	0	0.00	5	12.10	12.50	-5	1,101	-0.45%
2022/07/07	5	12.00	5	12.25	12.05	0	1,079	0.00%
2022/07/01	5	13.35	0	0.00	12.35	5	1,126	0.44%
2022/06/24	4	13.50	4	13.60	13.65	0	1,118	0.00%
2022/06/23	1	13.70	0	0.00	13.30	1	1,128	0.09%
2022/06/22	10	14.23	10	14.33	14.05	0	1,128	0.00%
2022/06/21	5	14.45	5	14.35	14.45	0	1,129	0.00%
2022/05/03	1	14.80	0	0.00	15.60	1	3,077	0.03%
2022/04/25	1	16.40	0	0.00	16.40	1	3,409	0.03%
2022/03/11	0	0.00	2	18.03	18.10	-2	4,352	-0.05%
2022/03/09	0	0.00	1	17.55	17.75	-1	4,307	-0.02%
2022/03/01	1	18.20	1	18.10	18.10	0	4,423	0.00%
2022/02/24	0	0.00	1	17.90	17.80	-1	4,367	-0.02%
2022/02/23	10	18.45	0	0.00	18.40	10	4,377	0.23%
2022/02/15	0	0.00	1	18.50	18.45	-1	4,534	-0.02%
2022/02/14	1	18.75	0	0.00	18.40	1	4,760	0.02%
2022/02/11	1	18.85	1	18.80	18.55	0	4,873	0.00%
2022/02/09	1	18.60	0	0.00	18.55	1	4,773	0.02%
2022/01/05	0	0.00	1	18.25	18.30	-1	3,348	-0.03%
2021/12/07	1	18.05	0	0.00	18.15	1	3,139	0.03%
2021/12/01	2	17.73	0	0.00	17.75	2	3,017	0.07%
2021/11/19	1	19.35	0	0.00	19.40	1	2,696	0.04%
2021/11/17	0	0.00	5	19.65	19.60	-5	2,727	-0.18%
2021/11/16	15	19.80	10	19.85	19.85	5	2,767	0.18%
2021/11/15	1	19.65	0	0.00	19.60	1	2,777	0.04%
2021/11/12	2	19.65	1	20.20	20.35	1	2,737	0.04%
2021/11/11	22	20.37	1	20.40	19.95	21	2,638	0.80%
2021/11/03	10	18.35	10	18.40	18.40	0	2,364	0.00%
2021/10/01	1	20.05	0	0.00	19.10	1	2,662	0.04%
2021/09/29	0	0.00	1	19.90	19.85	-1	2,672	-0.04%
2021/09/14	1	19.70	0	0.00	19.80	1	2,718	0.04%
2021/08/23	10	20.90	10	20.85	20.80	0	3,285	0.00%
2021/07/13	1	22.50	0	0.00	22.40	1	4,917	0.02%
2021/05/24	1	22.95	1	23.05	23.05	0	7,148	0.00%
2021/05/13	30	23.05	30	23.14	23.50	0	7,475	0.00%
2021/05/11	2	24.43	0	0.00	24.05	2	7,443	0.03%
2021/05/07	5	24.75	5	24.45	24.65	0	7,446	0.00%
2021/05/06	0.1	24.30	0	0.00	24.40	0.1	7,424	0.00%
2021/04/27	0	0.00	1	25.05	25.85	-1	7,167	-0.01%
2021/04/26	1	25.05	0	0.00	25.15	1	7,066	0.01%
2021/04/19	20	25.08	0	0.00	25.05	20	6,748	0.30%
2021/04/12	0	0.00	1	25.10	24.80	-1	6,834	-0.01%
2021/04/01	1	25.55	0	0.00	25.55	1	6,908	0.01%
2021/03/30	0	0.00	12	25.04	25.05	-12	6,572	-0.18%
2021/03/29	2	24.35	1	24.40	24.30	1	6,465	0.02%
2021/03/23	1	23.20	0	0.00	23.25	1	6,239	0.02%
2021/03/17	1	23.60	1	24.00	24.00	0	5,791	0.00%
2021/03/15	1	23.10	3	23.10	23.40	-2	5,487	-0.04%
2021/03/12	2	22.85	0	0.00	22.90	2	5,396	0.04%
2021/03/11	1	22.80	2	22.98	23.00	-1	5,383	-0.02%
2021/03/10	8	22.86	7	22.75	22.85	1	5,316	0.02%
2021/03/08	1	21.80	0	0.00	21.75	1	5,197	0.02%
2021/03/02	1	22.05	0	0.00	22.40	1	5,014	0.02%
2021/02/25	0	0.00	1	22.30	22.20	-1	4,838	-0.02%
2021/02/24	10	22.40	1	21.35	21.45	9	4,697	0.19%
2021/02/23	1	21.75	1	21.10	22.00	0	4,588	0.00%
2021/02/22	0	0.00	5	20.60	21.00	-5	4,450	-0.11%
2021/02/19	1	19.80	1	20.15	19.95	0	4,360	0.00%
2021/02/18	5.1	19.97	0	0.00	20.05	5.1	4,306	0.12%
2021/02/17	0.9	20.00	0	0.00	20.10	0.9	4,281	0.02%
2021/02/03	0	0.00	4	18.15	18.00	-4	4,072	-0.10%
2021/02/02	0	0.00	29	17.95	17.95	-29	4,048	-0.72%
2021/02/01	0.3	18.05	22	18.59	17.95	-21.7	4,005	-0.54%
2021/01/29	0.7	17.85	0	0.00	17.95	0.7	3,941	0.02%
2021/01/28	0	0.00	30	17.00	17.25	-30	3,893	-0.77%
2021/01/21	30	18.70	0	0.00	17.75	30	3,641	0.82%
2021/01/20	4	18.50	0	0.00	18.25	4	3,568	0.11%
2021/01/19	45	19.00	8	20.04	19.00	37	3,528	1.05%
2021/01/15	0	0.00	1	21.30	20.50	-1	3,445	-0.03%
2021/01/14	0.2	21.00	0	0.00	21.00	0.2	3,423	0.01%
2021/01/13	0.8	21.25	0	0.00	21.35	0.8	3,367	0.02%
2021/01/12	5	20.50	11	20.97	20.55	-6	3,341	-0.18%
2021/01/11	5.4	21.43	22	21.76	20.90	-16.6	3,315	-0.50%
2021/01/08	2.6	22.79	21	22.72	23.20	-18.4	3,228	-0.57%
2021/01/07	0	0.00	11.6	22.19	22.20	-11.6	3,116	-0.37%
2021/01/06	2.6	22.00	0	0.00	22.10	2.6	3,074	0.08%
2021/01/04	1	21.05	1	20.65	21.30	0	2,956	0.00%
2020/12/31	2	20.75	0	0.00	20.65	2	2,844	0.07%
2020/12/30	512	18.26	0	0.00	19.50	512	2,737	18.71%	大買/鉅額交易
2020/12/07	0	0.00	2	17.40	18.00	-2	2,449	-0.08%
2020/12/04	0	0.00	1	17.30	17.05	-1	2,437	-0.04%
2020/12/03	0.3	17.30	0	0.00	17.25	0.3	2,481	0.01%
2020/12/02	0.7	17.40	0	0.00	17.50	0.7	2,488	0.03%
2020/11/17	0	0.00	1	16.65	16.70	-1	2,525	-0.04%
2020/11/16	0	16.40	0	0.00	16.50	0	2,488	0.00%
2020/11/13	1	15.75	0	0.00	15.85	1	2,437	0.04%
2020/11/11	0	0.00	50	15.15	15.10	-50	2,359	-2.12%
2020/11/05	50	15.03	0	0.00	15.00	50	2,244	2.23%
2020/10/28	0	0.00	1	15.25	15.45	-1	2,163	-0.05%
2020/10/15	1	16.25	0	0.00	16.05	1	1,973	0.05%
2020/09/25	0	0.00	2	14.40	14.40	-2	1,841	-0.11%
2020/09/21	0	0.00	1	15.80	15.80	-1	1,823	-0.05%
2020/09/16	0	0.00	1	15.55	15.35	-1	1,836	-0.05%
2020/09/15	0.2	15.50	0	0.00	15.50	0.2	1,830	0.01%
2020/09/14	0.8	15.40	0	0.00	15.50	0.8	1,822	0.04%
2020/08/25	2	14.40	0	0.00	14.50	2	1,578	0.13%
2020/07/31	0	0.00	1	13.70	13.80	-1	2,303	-0.04%
2020/07/28	0	0.00	1	13.35	13.35	-1	2,497	-0.04%
2020/07/17	0	0.00	1	13.75	13.80	-1	2,766	-0.04%
2020/06/29	0	0.00	3	13.95	13.80	-3	3,083	-0.10%
2020/06/24	1	14.20	0	0.00	14.05	1	3,111	0.03%
2020/06/23	1	14.15	13	14.52	14.35	-12	3,138	-0.38%
2020/06/22	0	0.00	40	14.50	14.50	-40	3,111	-1.29%
2020/06/08	0	0.00	1	13.65	13.65	-1	3,132	-0.03%
2020/05/21	1	13.65	0	0.00	13.75	1	3,213	0.03%
2020/05/18	1	13.80	0	0.00	13.70	1	3,010	0.03%
2020/05/14	53	14.10	0	0.00	14.00	53	2,921	1.81%
2020/05/12	2	15.58	0	0.00	15.65	2	2,843	0.07%
2020/05/08	1	16.40	1	16.65	16.80	0	2,762	0.00%
2020/05/04	1	16.50	0	0.00	15.90	1	2,633	0.04%
2020/04/30	1	17.00	0	0.00	17.00	1	2,599	0.04%
2020/04/24	0	0.00	0.1	16.70	16.70	-0.1	2,534	0.00%
2020/04/23	0.1	16.35	0	0.00	16.45	0.1	2,546	0.00%
2020/04/20	0	0.00	0.3	16.00	16.10	-0.3	2,637	-0.01%
2020/04/17	0.3	15.90	0	0.00	16.00	0.3	2,631	0.01%
2020/04/09	0	0.00	0.3	13.90	14.00	-0.3	2,804	-0.01%
2020/04/08	0.1	13.85	4	13.70	13.95	-3.9	2,780	-0.14%
2020/03/18	2	14.50	2	13.58	13.50	0	2,861	0.00%
2020/03/17	0.2	13.60	0	0.00	13.70	0.2	2,891	0.01%
2020/03/13	4	13.10	0	0.00	13.35	4	2,957	0.14%
2020/02/06	0	0.00	0.6	16.50	16.60	-0.6	3,627	-0.02%
2020/02/05	0.6	16.45	0	0.00	16.55	0.6	3,628	0.02%
2020/01/15	0	16.50	0.1	16.50	16.60	-0.1	3,730	0.00%
2020/01/14	0.1	16.35	0	0.00	16.45	0.1	3,746	0.00%
2020/01/13	0	0.00	1	16.20	15.90	-1	3,723	-0.03%
2020/01/09	0	0.00	1	16.60	16.50	-1	3,778	-0.03%
2020/01/08	2	17.40	2.3	17.52	16.75	-0.3	3,757	-0.01%
2020/01/07	0.3	17.35	1	17.10	17.45	-0.7	3,691	-0.02%
2020/01/03	1	15.75	0	0.00	15.70	1	3,537	0.03%
2019/12/13	0	0.00	5	15.25	15.25	-5	3,270	-0.15%
2019/12/10	2	15.10	2	15.45	15.40	0	3,231	0.00%
2019/12/09	5	15.43	0	0.00	15.15	5	3,173	0.16%
2019/12/06	6	15.88	5	15.80	15.80	1	3,157	0.03%
2019/12/05	6	16.30	6	16.25	16.25	0	3,143	0.00%
2019/12/04	3	16.53	5	16.49	16.40	-2	3,118	-0.06%
2019/12/03	3	16.20	0	0.00	16.35	3	3,110	0.10%
2019/11/28	0	0.00	1	16.00	16.00	-1	3,024	-0.03%
2019/11/27	1	16.25	0	0.00	16.20	1	3,014	0.03%
2019/11/26	0	0.00	6	16.05	16.05	-6	2,957	-0.20%
2019/11/21	1	15.80	1	15.90	15.90	0	2,867	0.00%
2019/11/20	0	0.00	2	15.90	15.90	-2	2,850	-0.07%
2019/11/19	8	16.31	0	0.00	16.05	8	2,842	0.28%
2019/11/18	2	16.25	7	16.52	16.60	-5	2,812	-0.18%
2019/11/12	1	16.60	2	16.78	16.70	-1	2,637	-0.04%
2019/11/11	5	17.18	5	18.80	17.05	0	2,577	0.00%
2019/11/08	0	18.80	1	18.80	18.90	-1	2,544	-0.04%
2019/11/07	4	18.65	0	0.00	18.75	4	2,496	0.16%
2019/11/06	2	18.40	8	18.48	18.50	-6	2,443	-0.25%
2019/11/05	2	18.30	4	18.35	18.35	-2	2,391	-0.08%
2019/11/04	8	18.16	2	18.18	18.15	6	2,330	0.26%
2019/11/01	2.4	18.15	0	0.00	18.10	2.4	2,282	0.10%
2019/10/31	5.6	18.01	8	18.10	18.00	-2.4	2,244	-0.11%
2019/10/30	0.2	17.60	1	17.70	17.70	-0.8	2,184	-0.04%
2019/10/29	9.8	17.39	7.3	17.19	17.80	2.5	2,106	0.12%
2019/10/28	2.7	16.65	4	16.76	16.75	-1.3	2,056	-0.06%
2019/10/25	5.6	16.29	0	0.00	16.40	5.6	1,989	0.28%
2019/10/17	0	0.00	0.5	15.10	15.10	-0.5	1,743	-0.03%
2019/10/16	0.5	13.65	0	0.00	13.75	0.5	1,665	0.03%
2019/10/07	0	0.00	2	13.15	13.20	-2	1,588	-0.13%
2019/09/27	2	13.15	0	0.00	13.10	2	1,553	0.13%
2019/09/05	0	0.00	1	14.45	14.50	-1	1,395	-0.07%
2019/09/04	0.2	14.30	1	13.80	14.30	-0.8	1,367	-0.06%
2019/09/03	1.8	13.70	0	0.00	13.80	1.8	1,351	0.13%
2019/07/19	0	0.00	0.3	15.25	15.35	-0.3	1,420	-0.02%
2019/07/18	0.3	15.20	0	0.00	15.30	0.3	1,420	0.02%
2019/07/05	0	15.15	0	0.00	15.25	0	1,472	0.00%
2019/06/14	0	0.00	0.6	13.55	13.65	-0.6	1,313	-0.04%
2019/06/13	0.6	13.70	0	0.00	13.80	0.6	1,309	0.05%
2019/05/03	0	0.00	3.4	19.08	19.00	-3.4	1,118	-0.31%
2019/05/02	3.4	19.00	0	0.00	19.10	3.4	1,097	0.31%
2019/04/26	0	0.00	1	18.55	18.55	-1	1,043	-0.10%
2019/04/25	1	18.60	0	0.00	18.70	1	1,016	0.10%
2019/04/23	0	0.00	1	18.30	18.20	-1	1,005	-0.10%
2019/04/22	0.3	18.20	1	18.90	18.20	-0.7	1,015	-0.07%
2019/04/19	1.7	18.15	0	0.00	18.25	1.7	1,014	0.17%
2019/04/15	0	0.00	0.1	17.30	17.40	-0.1	924	-0.01%
2019/04/12	2.1	16.77	2	16.80	17.20	0.1	906	0.01%
2019/04/10	0	0.00	1.3	16.12	16.30	-1.3	865	-0.15%
2019/04/09	0.5	16.00	0	0.00	16.10	0.5	848	0.06%
2019/04/08	0	0.00	3	16.30	15.70	-3	832	-0.36%
2019/04/03	3.7	16.15	0	0.00	16.25	3.7	814	0.46%
2019/03/08	0	0.00	0.2	15.50	15.50	-0.2	810	-0.03%
2019/03/07	0.2	15.60	0	0.00	15.70	0.2	809	0.03%
2019/02/20	0	0.00	1	14.40	14.50	-1	779	-0.13%
2019/02/19	0.1	14.35	0	0.00	14.35	0.1	778	0.01%
2019/02/18	0.9	14.15	1.3	13.81	14.25	-0.4	769	-0.05%
2019/02/15	0.8	13.60	0	0.00	13.70	0.8	759	0.11%
2019/02/12	0	0.00	1	13.60	13.65	-1	755	-0.13%
2019/01/30	0	0.00	1	13.70	13.45	-1	783	-0.13%
2019/01/22	0	0.00	3	12.55	12.75	-3	827	-0.36%
2019/01/21	3	12.60	0	0.00	12.65	3	835	0.36%
2018/12/04	0.5	12.95	0	0.00	13.05	0.5	762	0.07%
2018/11/20	0	0.00	1	12.05	12.05	-1	600	-0.17%
2018/10/26	1	11.50	2	11.45	11.80	-1	340	-0.29%
2018/10/25	1	11.75	0	0.00	11.50	1	320	0.31%
2018/10/12	0	0.00	6	11.60	11.85	-6	198	-3.02%
2018/06/22	2	11.15	0	0.00	11.20	2	458	0.44%
2018/06/13	2	11.00	0	0.00	10.95	2	470	0.43%
2018/04/12	2	13.45	0	0.00	13.00	2	430	0.46%
2018/04/11	1	13.15	0	0.00	13.10	1	414	0.24%
2018/04/10	2	13.98	0	0.00	13.90	2	390	0.51%
2018/04/09	0	0.00	1	15.30	15.40	-1	349	-0.29%
2018/04/03	2	13.97	1	13.85	14.00	1	268	0.37%
2018/03/16	0	0.00	1	12.30	12.15	-1	144	-0.69%
2018/03/15	0.1	12.20	7	12.08	12.30	-6.9	139	-5.00%
2018/03/14	7.1	11.66	0	0.00	11.90	7.1	127	5.54%