迅杰 (6243)-兆豐-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	59.91	60.50	-1	978	-0.10%
2024/05/15	0	0.00	0.1	59.80	59.70	-0.1	1,174	-0.01%
2024/05/14	0	0.00	0.2	58.40	58.20	-0.2	1,234	-0.01%
2024/05/10	0	0.00	3	56.80	57.10	-3	1,966	-0.15%
2024/05/09	1	57.40	0	0.00	57.30	1	2,450	0.04%
2024/05/08	1	58.60	0	0.00	57.90	1	2,655	0.04%
2024/05/02	1	58.90	0	0.00	58.80	1	2,884	0.03%
2024/04/29	0	0.00	2	59.00	58.80	-2	3,103	-0.06%
2024/04/24	1	60.50	1	60.12	59.80	0	3,698	0.00%
2024/04/17	0	0.00	0	61.90	62.00	0	6,034	0.00%
2024/04/08	0	0.00	1	66.60	66.10	-1	6,971	-0.01%
2024/04/03	1	67.90	1	67.80	67.60	0	7,022	0.00%
2024/04/02	1	67.70	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	67.60	1	69.10	67.00	0	7,346	0.00%
2024/03/29	3	67.30	2	66.80	66.30	1	7,528	0.01%
2024/03/28	2	65.55	1	66.40	66.10	1	7,670	0.01%
2024/03/25	2	68.95	0	0.00	67.80	2	8,045	0.02%
2024/03/21	2	68.70	0	0.00	68.70	2	8,116	0.02%
2024/03/20	0	0.00	1	69.20	69.60	-1	8,183	-0.01%
2024/03/18	1	71.80	1	71.70	71.80	0	8,292	0.00%
2024/03/15	0	69.60	0	0.00	69.90	0	8,352	0.00%
2024/03/14	0	69.70	0	0.00	69.20	0	8,415	0.00%
2024/03/13	3	68.90	0	0.00	69.70	3	8,653	0.03%
2024/03/07	2	71.95	0	0.00	69.50	2	9,304	0.02%
2024/03/06	5	72.88	0	0.00	72.40	5	9,386	0.05%
2024/03/05	2	74.20	0	0.00	74.40	2	9,528	0.02%
2024/03/04	2	76.30	0	0.00	75.60	2	9,954	0.02%
2024/03/01	1	77.10	0	0.00	77.00	1	10,241	0.01%
2024/02/27	1	77.40	3	79.97	77.80	-2	10,373	-0.02%
2024/02/26	4	78.15	3	78.63	78.20	1	10,796	0.01%
2024/02/23	1	76.40	0	0.00	75.90	1	10,967	0.01%
2024/02/22	2	77.10	1	77.30	76.90	1	11,062	0.01%
2024/02/21	2	77.30	0.5	78.00	77.50	1.5	11,362	0.01%
2024/02/20	0	0.00	1	76.00	78.50	-1	11,579	-0.01%
2024/02/19	1	78.70	1	78.70	79.00	0	11,635	0.00%
2024/02/16	2	82.50	2	80.90	81.30	0	11,690	0.00%
2024/02/15	2	78.00	9	78.72	78.80	-7	11,631	-0.06%
2024/02/05	1	87.10	2.1	83.87	77.70	-1.1	11,588	-0.01%
2024/02/02	17	86.04	11.1	87.02	85.60	5.9	11,321	0.05%
2024/02/01	27	84.26	48.1	84.58	82.70	-21.1	10,955	-0.19%
2024/01/31	6	79.25	14	79.79	79.70	-8	10,627	-0.08%
2024/01/30	5	75.42	0	0.00	75.40	5	10,534	0.05%
2024/01/29	4	73.90	5.2	74.63	75.00	-1.2	10,584	-0.01%
2024/01/26	1	75.30	1	74.50	74.00	0	10,567	0.00%
2024/01/25	3.1	77.73	0	0.00	76.10	3.1	10,555	0.03%
2024/01/24	6.1	79.60	1	80.30	78.90	5.1	10,504	0.05%
2024/01/23	8	81.46	3.1	81.14	80.50	4.9	10,487	0.05%
2024/01/22	3	80.87	4.4	80.62	79.80	-1.4	10,390	-0.01%
2024/01/19	21.1	79.64	22	79.76	80.30	-0.9	10,303	-0.01%
2024/01/18	8.1	80.08	6	79.83	79.00	2.1	10,289	0.02%
2024/01/17	46.1	86.59	27	85.06	83.20	19.1	10,218	0.19%
2024/01/16	13.5	83.93	12.9	85.67	87.20	0.6	9,228	0.01%
2024/01/15	25	78.11	24	78.79	79.30	1	8,517	0.01%
2024/01/12	4	73.05	3	72.60	72.10	1	8,349	0.01%
2024/01/11	10	73.29	12	73.18	73.60	-2	8,271	-0.02%
2024/01/10	13	75.31	15	76.21	73.90	-2	8,152	-0.02%
2024/01/09	3	73.10	3	72.50	71.90	0	7,836	0.00%
2024/01/08	5	73.74	6	74.23	73.50	-1	7,768	-0.01%
2024/01/05	18	75.46	7	74.99	74.40	11	7,598	0.14%
2024/01/04	1	72.20	1	74.90	72.20	0	7,362	0.00%
2024/01/03	2	74.25	2	75.25	73.50	0	7,293	0.00%
2024/01/02	3	74.73	3	75.03	75.20	0	7,242	0.00%
2023/12/29	2	74.05	1	73.90	74.60	1	7,206	0.01%
2023/12/28	6	74.20	3	74.17	75.20	3	7,145	0.04%
2023/12/27	9	76.06	12	75.45	74.60	-3	7,036	-0.04%
2023/12/26	3	73.87	4	74.08	74.50	-1	6,790	-0.01%
2023/12/25	16	72.84	15	72.53	73.40	1	6,591	0.02%
2023/12/22	22	72.96	21.1	73.34	72.00	0.9	6,433	0.01%
2023/12/21	4	70.10	3.5	70.57	69.40	0.5	6,166	0.01%
2023/12/20	0	0.00	0.3	67.69	69.30	-0.3	6,074	0.00%
2023/12/19	0.3	66.30	0	0.00	67.10	0.3	6,034	0.00%
2023/12/18	1	67.70	2	67.55	67.80	-1	6,005	-0.02%
2023/12/15	2	68.85	3	68.07	67.50	-1	5,954	-0.02%
2023/12/14	4.1	71.56	5	69.80	69.50	-0.9	5,884	-0.02%
2023/12/12	8.4	73.44	6	71.80	73.40	2.4	5,768	0.04%
2023/12/11	1	72.30	2	72.30	73.30	-1	5,723	-0.02%
2023/12/08	51	75.12	48	75.18	73.00	3	5,659	0.05%
2023/12/07	100.1	77.22	94	73.92	73.20	6.1	5,420	0.11%
2023/12/06	40	74.83	44	74.78	78.80	-4	5,078	-0.08%
2023/12/05	4	72.20	10	72.06	71.70	-6	4,854	-0.12%
2023/12/04	10	73.24	17	74.04	73.10	-7	4,876	-0.14%
2023/12/01	27	76.20	26	76.60	74.30	1	4,852	0.02%
2023/11/30	4	76.50	5	76.36	75.30	-1	4,779	-0.02%
2023/11/29	22.5	75.34	32	75.10	77.80	-9.5	4,622	-0.21%
2023/11/28	77	72.48	74	72.65	73.90	3	4,167	0.07%
2023/11/27	1	67.30	2	68.15	67.20	-1	3,864	-0.03%
2023/11/24	43	70.51	27	70.71	69.60	16	3,797	0.42%
2023/11/23	56	75.16	59	74.53	72.40	-3	3,671	-0.08%
2023/11/22	0	0.00	3	71.40	74.20	-3	3,177	-0.09%
2023/11/21	6	68.23	5	69.64	67.50	1	2,959	0.03%
2023/11/20	7	69.63	5	69.22	69.90	2	2,838	0.07%
2023/11/17	3	65.63	8.5	66.72	67.40	-5.5	2,507	-0.22%
2023/11/15	5	56.42	3	55.84	55.80	2	2,142	0.09%
2023/11/14	0	0.00	6	54.60	55.10	-6	2,035	-0.29%
2023/11/13	1	53.60	1	52.70	52.60	0	1,943	0.00%
2023/11/09	0	53.20	0	0.00	53.80	0	1,886	0.00%
2023/11/08	6	54.00	0	0.00	53.90	6	1,812	0.33%
2023/11/06	7	52.61	1	51.30	51.30	6	1,546	0.39%
2023/11/03	0	0.00	0.1	52.50	51.90	-0.1	1,455	0.00%
2023/11/02	0	0.00	1	51.60	51.40	-1	1,406	-0.07%
2023/10/31	2	51.30	4	50.23	49.20	-2	1,364	-0.15%
2023/10/30	2	52.05	0.1	50.36	52.10	1.9	1,319	0.14%
2023/10/27	12	50.63	2	49.23	49.80	10	1,269	0.79%
2023/10/26	2	53.15	2	52.30	50.50	0	1,207	0.00%
2023/10/25	3	53.00	0.1	53.50	53.50	2.9	1,007	0.29%
2023/10/20	2	49.50	2	47.05	47.40	0	737	0.00%
2023/10/06	4	48.86	4	48.23	47.90	0	622	0.00%
2023/09/18	2	52.00	2	51.15	50.70	0	968	0.00%
2023/09/11	0	0.00	4	50.80	51.30	-4	1,003	-0.40%
2023/09/07	3.1	52.41	5	51.84	52.50	-1.9	1,041	-0.18%
2023/09/06	0	0.00	10	51.92	52.00	-10	994	-1.01%
2023/09/05	1	48.10	1	48.50	48.95	0	1,003	0.00%
2023/09/04	5	47.45	1	47.00	48.45	4	1,106	0.36%
2023/09/01	2	46.65	2	46.95	46.55	0	1,174	0.00%
2023/08/25	1	44.80	0	0.00	44.85	1	1,406	0.07%
2023/08/23	0	0.00	1	44.70	44.85	-1	1,451	-0.07%
2023/08/21	1	44.10	1	44.35	44.05	0	1,480	0.00%
2023/08/18	1	43.85	0	0.00	43.85	1	1,497	0.07%
2023/08/17	1	44.10	0	0.00	44.55	1	1,520	0.07%
2023/08/04	10	44.65	10	46.10	47.10	0	2,010	0.00%
2023/08/01	0	0.00	1	45.80	45.60	-1	2,155	-0.05%
2023/07/28	1	46.85	0	0.00	46.80	1	2,145	0.05%
2023/07/27	1	47.20	0	0.00	47.35	1	2,140	0.05%
2023/07/25	0	0.00	2	47.05	47.20	-2	2,134	-0.09%
2023/07/19	10	48.93	0	0.00	47.70	10	2,112	0.47%
2023/07/12	0	0.00	3	50.60	50.20	-3	2,130	-0.14%
2023/07/11	5	51.50	0	0.00	51.90	5	2,124	0.24%
2023/07/10	15	50.45	15	52.19	51.10	0	2,125	0.00%
2023/07/06	0	0.00	10	51.70	51.00	-10	2,119	-0.47%
2023/07/05	0	0.00	2	53.60	52.00	-2	2,109	-0.09%
2023/07/03	2	55.20	0	0.00	55.20	2	2,044	0.10%
2023/06/30	0	0.00	2	54.10	54.10	-2	2,007	-0.10%
2023/06/28	4	53.15	2	52.70	53.30	2	1,931	0.10%
2023/06/27	0	0.00	3	52.57	51.50	-3	1,914	-0.16%
2023/06/26	1	54.80	0	0.00	53.50	1	1,863	0.05%
2023/06/21	6	52.90	39	52.95	52.30	-33	1,907	-1.73%
2023/06/16	0	0.00	5	52.06	52.10	-5	1,898	-0.26%
2023/06/15	21	52.03	4	51.85	52.00	17	1,879	0.90%
2023/06/14	23	52.51	0	0.00	52.90	23	1,868	1.23%
2023/06/12	10	51.60	1	52.10	51.50	9	1,917	0.47%
2023/06/08	2	55.90	4	55.00	51.80	-2	1,879	-0.11%
2023/06/07	6	54.13	6	54.07	53.90	0	1,751	0.00%
2023/06/06	1	50.30	2	50.10	52.50	-1	1,733	-0.06%
2023/06/05	2	50.50	2	50.00	52.30	0	1,649	0.00%
2023/06/02	4	47.63	2	47.35	47.55	2	1,620	0.12%
2023/06/01	0	0.00	20	45.26	44.85	-20	1,565	-1.28%
2023/05/26	20	43.68	0	0.00	42.55	20	1,470	1.36%
2023/05/24	3	43.62	8	42.88	42.70	-5	1,447	-0.35%
2023/05/23	1	43.70	2	43.50	42.80	-1	1,431	-0.07%
2023/05/22	5	43.92	2	43.70	43.50	3	1,409	0.21%
2023/05/19	1	43.25	0	0.00	44.00	1	1,354	0.07%
2023/05/17	1	43.80	1	42.90	42.40	0	1,273	0.00%
2023/05/16	2	41.95	22	41.27	41.65	-20	1,150	-1.74%
2023/05/15	1	40.15	1	38.55	38.35	0	1,093	0.00%
2023/05/12	1	39.35	1	39.60	40.15	0	1,082	0.00%
2023/05/11	21	40.94	4	40.65	40.10	17	1,068	1.59%
2023/05/10	4	42.50	3	41.50	41.20	1	1,035	0.10%
2023/05/09	12	41.26	15	41.09	41.00	-3	942	-0.32%
2023/05/08	6	40.60	5	40.55	40.80	1	853	0.12%
2023/05/05	0	0.00	1	37.25	37.10	-1	773	-0.13%
2023/05/04	0	0.00	5	36.17	36.45	-5	784	-0.64%
2023/05/03	1	36.00	0	0.00	36.15	1	789	0.13%
2023/05/02	0	0.00	1	36.55	36.60	-1	789	-0.13%
2023/04/27	4	35.74	0	0.00	35.30	4	785	0.51%
2023/04/21	1	36.25	0	0.00	36.20	1	780	0.13%
2023/04/19	7	40.41	6	37.85	37.95	1	766	0.13%
2023/04/18	0	0.00	2	40.35	39.10	-2	737	-0.27%
2023/04/14	2	38.90	0	0.00	38.05	2	703	0.28%
2023/04/13	2	38.40	0	0.00	38.40	2	697	0.29%
2023/04/12	0	0.00	4	38.73	39.15	-4	685	-0.58%
2023/04/11	0	0.00	1	37.40	37.85	-1	663	-0.15%
2023/04/10	2	37.30	0	0.00	37.30	2	658	0.30%
2023/03/29	0	0.00	6	35.27	36.30	-6	632	-0.95%
2023/03/27	1	36.75	3	36.43	36.25	-2	620	-0.32%
2023/03/24	10	39.04	6	39.45	37.30	4	609	0.66%
2023/03/23	0	0.00	12	37.33	37.15	-12	528	-2.27%
2023/03/21	1	37.35	0	0.00	37.35	1	519	0.19%
2023/03/17	6	37.05	0	0.00	36.05	6	556	1.08%
2023/03/16	0	0.00	8	36.97	36.35	-8	564	-1.42%
2023/03/15	18	38.05	12	38.05	38.20	6	549	1.09%
2023/03/14	2	36.75	1	33.75	37.10	1	456	0.22%
2023/03/13	1	33.20	1	33.00	33.75	0	425	0.00%
2023/03/09	13	37.93	3	37.40	36.00	10	409	2.44%
2023/03/08	3	33.58	1	33.85	35.55	2	347	0.58%
2023/03/07	0	0.00	3	32.43	32.35	-3	331	-0.90%
2023/03/02	2	30.90	0	0.00	30.85	2	320	0.62%
2023/02/17	0	0.00	2	30.80	31.10	-2	320	-0.62%
2023/02/15	0	0.00	2	30.25	30.20	-2	319	-0.63%
2023/02/13	3	30.30	1	30.20	30.55	2	324	0.62%
2023/02/09	0	0.00	3	30.83	30.65	-3	325	-0.92%
2023/02/08	6	31.55	2	31.65	31.05	4	322	1.24%
2023/02/07	2	29.93	0	0.00	30.05	2	294	0.68%
2023/01/30	0	0.00	1	28.85	28.85	-1	293	-0.34%
2023/01/13	1	28.30	0	0.00	28.40	1	295	0.34%
2023/01/11	0	0.00	2	28.95	29.10	-2	293	-0.68%
2023/01/10	0	0.00	1	28.80	28.90	-1	294	-0.34%
2023/01/09	0	0.00	5	28.60	28.60	-5	293	-1.70%
2023/01/06	5	28.43	0	0.00	28.50	5	294	1.70%
2023/01/05	0	0.00	2	28.13	27.90	-2	298	-0.67%
2022/12/30	0	0.00	1	28.30	27.85	-1	345	-0.29%
2022/12/29	1	27.40	0	0.00	27.75	1	350	0.29%
2022/12/27	0	0.00	2	28.70	28.70	-2	351	-0.57%
2022/12/23	0	0.00	1	28.10	28.60	-1	353	-0.28%
2022/12/22	0	0.00	2	28.93	28.65	-2	355	-0.56%
2022/12/21	2	28.33	0	0.00	28.35	2	356	0.56%
2022/12/19	2	28.25	0	0.00	28.40	2	355	0.56%
2022/12/15	0	0.00	1	29.20	29.15	-1	352	-0.28%
2022/12/13	2	28.80	0	0.00	28.75	2	347	0.57%
2022/12/09	10	30.89	10	30.37	30.00	0	332	0.00%
2022/12/05	1	29.60	1	30.00	29.60	0	247	0.00%
2022/12/01	1	28.95	1	29.00	28.70	0	240	0.00%
2022/11/30	0	0.00	1	28.25	28.30	-1	238	-0.42%
2022/11/29	3	27.22	0	0.00	27.30	3	237	1.27%
2022/11/24	1	27.95	0	0.00	28.20	1	239	0.42%
2022/11/15	0	0.00	5	27.78	27.75	-5	220	-2.27%
2022/11/10	5	28.08	1	28.40	27.20	4	221	1.80%
2022/11/08	0	0.00	1	27.65	26.70	-1	218	-0.46%
2022/11/03	4	27.20	0	0.00	27.10	4	211	1.89%
2022/11/02	0	0.00	1	28.05	27.40	-1	208	-0.48%
2022/10/07	1	28.75	1	29.50	28.00	0	184	0.00%
2022/09/28	1	25.10	1	25.50	23.50	0	158	0.00%
2022/09/15	0	0.00	1	30.30	30.15	-1	176	-0.57%
2022/09/07	1	29.10	0	0.00	28.60	1	193	0.52%
2022/08/29	2	31.53	0	0.00	31.40	2	331	0.60%
2022/08/26	0	0.00	2	32.75	32.65	-2	332	-0.60%
2022/08/25	1	32.80	0	0.00	32.80	1	333	0.30%
2022/08/24	1	32.40	0	0.00	32.20	1	335	0.30%
2022/08/23	1	31.55	1	32.00	32.15	0	336	0.00%
2022/08/22	1	32.40	3	32.83	32.40	-2	342	-0.58%
2022/08/15	1	32.50	0	0.00	32.80	1	341	0.29%
2022/08/11	2	31.35	0	0.00	31.00	2	339	0.59%
2022/07/06	1	31.85	0	0.00	30.80	1	406	0.25%
2022/07/05	1.2	32.45	1	32.10	32.60	0.2	419	0.05%
2022/07/04	1	32.95	0	0.00	32.00	1	423	0.24%
2022/06/30	0	0.00	1	37.20	36.40	-1	455	-0.22%
2022/06/28	1	39.65	0	0.00	39.65	1	654	0.15%
2022/06/27	0	0.00	1	40.00	40.55	-1	705	-0.14%
2022/06/24	1	38.90	1	38.70	38.80	0	710	0.00%
2022/06/23	0	0.00	1	39.25	38.45	-1	712	-0.14%
2022/06/22	1	38.70	0	0.00	39.30	1	715	0.14%
2022/06/17	0	0.00	1	40.20	40.00	-1	736	-0.14%
2022/06/15	0	0.00	1	41.90	41.35	-1	737	-0.14%
2022/06/14	1	41.70	1	41.10	42.10	0	744	0.00%
2022/06/13	1	42.85	0	0.00	42.15	1	741	0.13%
2022/06/10	6	45.42	6	45.48	44.40	0	738	0.00%
2022/06/09	1	43.70	0	0.00	43.50	1	705	0.14%
2022/06/08	2	47.00	3	47.28	44.10	-1	695	-0.14%
2022/06/06	1	40.70	1	41.00	40.45	0	617	0.00%
2022/06/01	1	41.15	1	42.00	41.10	0	627	0.00%
2022/05/31	1	41.35	0	0.00	41.30	1	629	0.16%
2022/05/30	0	0.00	1	41.45	41.00	-1	632	-0.16%
2022/05/25	5	39.29	5	39.60	39.50	0	630	0.00%
2022/05/23	1	40.75	0	0.00	40.65	1	638	0.16%
2022/05/18	0	0.00	1	41.05	41.00	-1	650	-0.15%
2022/05/17	0	0.00	1	40.40	41.10	-1	654	-0.15%
2022/05/16	1	40.30	0	0.00	39.70	1	655	0.15%
2022/05/10	1	39.30	0	0.00	40.25	1	661	0.15%
2022/05/09	0	0.00	1	40.50	40.15	-1	666	-0.15%
2022/05/05	1	43.40	1	44.05	43.05	0	671	0.00%
2022/05/04	1	42.15	0	0.00	42.20	1	673	0.15%
2022/04/28	0	0.00	1	41.40	41.00	-1	693	-0.14%
2022/04/25	0	0.00	1	41.30	41.75	-1	698	-0.14%
2022/04/22	1	43.95	0	0.00	44.00	1	708	0.14%
2022/04/21	2	44.78	1	45.10	44.75	1	720	0.14%
2022/04/14	1	46.85	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	1	47.10	46.50	-1	760	-0.13%
2022/04/12	0	0.00	1	45.50	45.20	-1	776	-0.13%
2022/04/11	1	49.15	2	46.70	46.50	-1	778	-0.13%
2022/04/08	0	0.00	1	49.90	49.30	-1	789	-0.13%
2022/04/07	1	49.60	5	49.46	49.05	-4	824	-0.48%
2022/04/06	1	52.30	0	0.00	50.00	1	844	0.12%
2022/04/01	16	55.38	10	55.49	52.90	6	912	0.66%
2022/03/31	2	54.20	3	53.33	53.90	-1	836	-0.12%
2022/03/30	2	48.73	0.4	49.13	51.00	1.6	767	0.21%
2022/03/29	0.2	46.30	0	0.00	46.45	0.2	740	0.03%
2022/03/28	0	0.00	1	45.10	45.15	-1	760	-0.13%
2022/03/23	1	48.30	1	46.45	46.30	0	873	0.00%
2022/03/22	0	45.54	1	44.60	45.05	-1	882	-0.11%
2022/03/21	0	45.41	1	45.20	45.50	-1	940	-0.11%
2022/03/17	2	44.10	0	0.00	44.45	2	1,107	0.18%
2022/02/24	0.1	44.38	50	43.41	43.10	-49.9	3,539	-1.41%
2022/02/23	0	0.00	5	45.92	46.05	-5	3,537	-0.14%
2022/02/16	1	48.50	0	0.00	48.80	1	3,590	0.03%
2022/02/14	0	0.00	1	47.55	47.50	-1	3,613	-0.03%
2022/02/09	1	51.50	0	0.00	50.70	1	3,683	0.03%
2022/02/07	1	47.65	2	47.00	47.80	-1	3,725	-0.03%
2022/01/17	0	0.00	0	52.90	52.50	0	4,103	0.00%
2022/01/10	0.1	53.50	0	0.00	53.20	0.1	4,074	0.00%
2022/01/07	1	51.80	0	0.00	52.00	1	4,074	0.02%
2022/01/06	0	0.00	10	54.11	54.10	-10	4,061	-0.25%
2022/01/05	0	0.00	1.5	56.26	54.50	-1.5	4,049	-0.04%
2021/12/30	7	60.53	0	0.00	59.00	7	4,009	0.17%
2021/12/29	21	63.11	1	63.10	62.60	20	3,975	0.50%
2021/12/28	43	64.00	3.1	62.77	63.80	40	3,939	1.01%
2021/12/24	2	60.85	2	60.30	60.00	0	3,857	0.00%
2021/12/22	1.1	58.92	0	0.00	58.80	1.1	3,799	0.03%
2021/12/17	0	58.60	0	0.00	58.60	0	3,760	0.00%
2021/12/15	1	62.60	1	63.20	62.10	0	3,676	0.00%
2021/12/14	12	62.20	11	61.81	61.40	1	3,619	0.03%
2021/12/13	2	69.80	2	68.00	68.00	0	3,516	0.00%
2021/12/10	20	72.87	22.4	72.35	70.40	-2.4	3,464	-0.07%
2021/12/09	3	68.83	9	68.84	70.70	-6	3,190	-0.19%
2021/12/08	7	64.96	5	66.16	64.30	2	3,041	0.07%
2021/12/07	5	67.06	7	65.51	63.80	-2	2,955	-0.07%
2021/12/06	1.3	68.62	12.1	73.70	70.60	-10.7	2,790	-0.38%
2021/12/03	3	68.90	2	70.00	70.00	1	2,581	0.04%
2021/12/02	4	71.00	7.9	70.85	71.00	-3.9	2,355	-0.17%
2021/12/01	12	62.91	5	63.34	64.60	7	2,270	0.31%
2021/11/30	2	57.75	2	57.85	58.80	0	2,119	0.00%
2021/11/29	2	55.90	3	56.80	57.10	-1	2,070	-0.05%
2021/11/26	18	56.31	24	56.22	55.40	-6	1,869	-0.32%
2021/11/25	0	0.00	7.1	54.43	55.40	-7.1	1,548	-0.46%
2021/11/24	3	48.70	3	46.70	50.40	0	1,490	0.00%
2021/11/23	12	49.34	8.2	49.16	49.50	3.8	1,412	0.27%
2021/11/18	1	45.60	8.4	46.49	44.95	-7.4	1,326	-0.56%
2021/11/17	8	46.31	1	46.60	46.60	7	1,327	0.52%
2021/11/16	1	45.05	0	0.00	45.10	1	1,328	0.08%
2021/11/15	0	0.00	1	46.45	45.00	-1	1,331	-0.08%
2021/11/12	1	44.60	0	0.00	43.95	1	1,343	0.07%
2021/11/11	1	44.15	0	0.00	45.00	1	1,361	0.07%
2021/11/10	0	0.00	3	47.57	47.30	-3	1,369	-0.22%
2021/11/08	1	42.70	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0.6	46.45	2	46.59	46.45	-1.4	1,443	-0.10%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	6.3	22.67	1	21.50	22.75	5.3	1,447	0.36%
2021/10/26	0.7	20.60	0	0.00	20.70	0.7	1,369	0.05%
2021/10/25	0	0.00	1	20.10	20.10	-1	1,363	-0.07%
2021/10/22	1	21.50	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	3	21.15	21.15	-3	1,349	-0.22%
2021/10/18	0.1	17.30	0	0.00	17.00	0.1	1,731	0.00%
2021/10/08	0	0.00	16	18.03	17.85	-16	2,281	-0.70%
2021/10/05	0	0.00	10	16.80	16.80	-10	2,565	-0.39%
2021/09/30	0	0.00	40	17.72	17.75	-40	2,606	-1.53%
2021/09/29	3	17.50	0	0.00	17.60	3	2,617	0.11%
2021/09/08	2	20.00	0	0.00	19.85	2	2,622	0.08%
2021/09/03	0	0.00	5	21.65	21.80	-5	2,606	-0.19%
2021/09/01	2	22.40	9	22.38	22.50	-7	2,586	-0.27%
2021/08/31	0	0.00	2	21.50	21.30	-2	2,555	-0.08%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	7	21.56	22.20	-7	2,526	-0.28%
2021/08/25	0	0.00	5	20.75	20.75	-5	2,488	-0.20%
2021/08/23	1	19.55	0	0.00	19.70	1	2,472	0.04%
2021/08/11	2	20.05	5	19.95	19.95	-3	2,414	-0.12%
2021/08/10	10	20.55	18	21.03	21.30	-8	2,404	-0.33%
2021/08/06	0	0.00	6	22.07	22.00	-6	2,377	-0.25%
2021/08/05	7	22.01	1	22.10	22.30	6	2,355	0.25%
2021/08/04	6	23.18	5	22.94	23.00	1	2,329	0.04%
2021/08/03	1	25.20	0	0.00	24.20	1	2,287	0.04%
2021/07/30	5	23.80	1	23.95	23.65	4	2,264	0.18%
2021/07/29	1	24.05	1	23.60	24.45	0	2,242	0.00%
2021/07/28	21	24.00	1	23.70	23.20	20	2,229	0.90%
2021/07/27	1	25.60	9	25.62	25.05	-8	2,199	-0.36%
2021/07/26	6	26.11	2	26.53	26.90	4	2,165	0.18%
2021/07/23	11	26.59	18	27.24	26.00	-7	2,110	-0.33%
2021/07/22	78	26.09	13	25.77	28.00	65	1,971	3.30%
2021/07/21	6	25.27	9	24.48	25.70	-3	1,755	-0.17%
2021/07/20	8.3	21.88	7	23.40	23.40	1.3	1,569	0.09%
2021/07/19	1	21.35	0	0.00	21.30	1	1,478	0.07%
2021/07/16	3	21.80	2	21.70	21.80	1	1,559	0.06%
2021/07/15	46	21.50	15	21.32	22.60	31	1,510	2.05%
2021/07/14	23	22.72	18	22.50	22.95	5	1,409	0.35%
2021/07/13	0	0.00	6	20.90	20.90	-6	1,232	-0.49%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/02	0	0.00	4	16.08	16.10	-4	1,450	-0.28%
2021/06/29	2	16.20	0	0.00	15.85	2	1,556	0.13%
2021/06/24	0	0.00	2	16.45	16.55	-2	1,670	-0.12%
2021/06/22	2	15.90	0	0.00	15.70	2	1,703	0.12%
2021/06/21	0	0.00	1	16.00	15.90	-1	1,719	-0.06%
2021/06/17	1	16.60	0	0.00	17.00	1	1,834	0.05%
2021/06/16	0	0.00	1	16.90	16.35	-1	1,890	-0.05%
2021/06/15	1	17.05	0	0.00	16.90	1	1,940	0.05%
2021/06/09	0	0.00	3	16.92	16.95	-3	2,156	-0.14%
2021/06/08	2	16.40	0	0.00	16.15	2	2,220	0.09%
2021/06/02	0	0.00	6.5	16.97	16.55	-6.5	2,242	-0.29%
2021/06/01	1.4	17.50	0	0.00	17.60	1.4	2,223	0.06%
2021/05/31	1	16.65	2	16.70	16.80	-1	2,211	-0.05%
2021/05/28	2	16.70	0	0.00	16.65	2	2,214	0.09%
2021/05/24	0	0.00	0.9	16.30	16.40	-0.9	2,322	-0.04%
2021/05/21	5	15.90	0	0.00	16.10	5	2,341	0.21%
2021/05/17	0	0.00	3	14.50	13.55	-3	2,371	-0.13%
2021/05/11	0	0.00	0.2	16.30	16.15	-0.2	2,380	-0.01%
2021/05/07	0	0.00	1	17.45	18.10	-1	2,402	-0.04%
2021/05/06	0	0.00	10	16.90	17.00	-10	2,387	-0.42%
2021/05/05	10	18.18	0	0.00	16.90	10	2,383	0.42%
2021/05/04	0	0.00	1	17.30	17.70	-1	2,375	-0.04%
2021/04/28	5	19.60	11	19.69	19.35	-6	2,315	-0.26%
2021/04/23	0	0.00	5	19.53	19.75	-5	2,474	-0.20%
2021/04/22	10	20.80	8	20.97	20.80	2	2,457	0.08%
2021/04/21	1	23.20	1	23.05	23.10	0	2,365	0.00%
2021/04/20	12	23.71	0	0.00	23.35	12	2,379	0.50%
2021/04/16	12	24.58	0	0.00	24.65	12	2,407	0.50%
2021/04/15	1	23.10	2	23.38	23.95	-1	2,369	-0.04%
2021/04/14	1	21.00	0	0.00	21.80	1	2,350	0.04%
2021/04/12	1	24.00	4	23.54	23.30	-3	2,369	-0.13%
2021/04/09	3	26.05	3	25.27	24.30	0	2,379	0.00%
2021/04/08	1	24.70	3	24.53	25.20	-2	2,318	-0.09%
2021/04/07	0	0.00	1	23.35	23.50	-1	2,276	-0.04%
2021/04/06	1	23.30	7	23.43	23.05	-6	2,313	-0.26%
2021/04/01	14	23.84	0	0.00	23.25	14	2,349	0.60%
2021/03/31	0	0.00	12	23.35	23.80	-12	2,291	-0.52%
2021/03/30	3	22.60	2.1	21.70	22.30	0.9	2,227	0.04%
2021/03/29	1	21.15	1	21.45	21.40	0	2,187	0.00%
2021/03/26	6	21.08	2	20.75	21.00	4	2,165	0.18%
2021/03/25	0	0.00	10	20.78	20.35	-10	2,151	-0.46%
2021/03/24	10	21.04	8	20.68	20.70	2	2,144	0.09%
2021/03/23	4	21.33	8	20.84	20.20	-4	2,140	-0.19%
2021/03/22	4	22.03	4	21.90	21.50	0	2,090	0.00%
2021/03/19	6.1	21.70	10	20.79	21.95	-3.9	2,015	-0.20%
2021/03/18	13	20.69	7	20.61	20.30	6	1,959	0.31%
2021/03/17	10	20.92	4.2	20.98	20.85	5.8	1,914	0.30%
2021/03/16	7.2	18.19	2	18.30	19.70	5.2	1,837	0.28%
2021/03/15	10	18.50	1	18.55	18.60	9	1,804	0.50%
2021/03/12	1	17.00	1	18.05	18.40	0	1,777	0.00%
2021/03/11	2	17.50	4	17.10	17.50	-2	1,786	-0.11%
2021/03/10	0	0.00	1	16.90	16.85	-1	1,787	-0.06%
2021/03/09	0	0.00	5	16.57	16.40	-5	1,790	-0.28%
2021/03/08	4	16.70	2	16.85	16.40	2	1,811	0.11%
2021/03/05	0	0.00	2	16.60	16.45	-2	1,816	-0.11%
2021/03/04	2	16.80	8	16.60	16.30	-6	1,838	-0.33%
2021/03/03	2	16.55	2	16.80	16.95	0	1,870	0.00%
2021/03/02	3	16.85	2	17.35	16.70	1	1,865	0.05%
2021/02/26	2	16.50	2	16.75	16.85	0	1,859	0.00%
2021/02/25	7	17.09	15	17.26	16.85	-8	1,864	-0.43%
2021/02/24	12	17.90	20	18.13	17.65	-8	1,882	-0.42%
2021/02/23	9	17.37	4	17.46	17.60	5	1,859	0.27%
2021/02/22	1	17.45	5	17.38	17.55	-4	1,835	-0.22%
2021/02/19	4	15.33	6	15.60	16.00	-2	1,795	-0.11%
2021/02/18	8	15.28	3	15.37	15.45	5	1,785	0.28%
2021/02/17	6	14.80	9	15.13	15.05	-3	1,777	-0.17%
2021/02/05	2	14.55	0	0.00	14.55	2	1,763	0.11%
2021/02/04	3	14.85	0	0.00	14.55	3	1,759	0.17%
2021/02/03	3	14.67	2	15.00	15.00	1	1,752	0.06%
2021/02/02	1	14.60	3	15.08	15.00	-2	1,740	-0.11%
2021/02/01	10	15.90	0	0.00	15.70	10	1,698	0.59%
2021/01/29	2	16.70	9	16.92	17.40	-7	1,671	-0.42%
2021/01/27	1	16.25	0	0.00	16.25	1	1,633	0.06%
2021/01/26	1	16.45	0	0.00	15.90	1	1,624	0.06%
2021/01/25	8	16.58	0	0.00	16.65	8	1,607	0.50%
2021/01/22	2	16.90	4	16.78	16.90	-2	1,597	-0.13%
2021/01/21	1	16.40	2	17.15	16.65	-1	1,586	-0.06%
2021/01/19	2	17.70	1	18.50	18.20	1	1,521	0.07%
2021/01/18	0	0.00	2	18.50	18.50	-2	1,447	-0.14%
2021/01/15	0	0.00	1	17.10	16.85	-1	1,348	-0.07%
2021/01/14	0	0.00	5.6	17.17	17.00	-5.6	1,326	-0.42%
2021/01/13	1.6	16.59	4	16.44	17.10	-2.4	1,302	-0.19%
2021/01/12	1	16.35	2.2	16.44	16.40	-1.2	1,273	-0.09%
2021/01/11	3.2	16.24	3	15.98	17.00	0.2	1,244	0.02%
2021/01/08	12	15.85	2	15.60	15.75	10	1,199	0.83%
2021/01/07	0	0.00	11.4	15.58	15.80	-11.4	1,173	-0.98%
2021/01/06	5.4	15.40	0	0.00	15.65	5.4	1,152	0.47%
2021/01/05	5	15.30	2	15.60	15.35	3	1,099	0.27%
2021/01/04	2	13.85	8	14.35	15.40	-6	1,056	-0.57%
2020/12/31	4	14.10	22	14.15	14.00	-18	1,013	-1.78%
2020/12/30	2	13.85	0	0.00	14.15	2	1,004	0.20%
2020/12/29	4	14.50	3	14.50	14.30	1	991	0.10%
2020/12/28	5	13.50	7	13.74	14.15	-2	925	-0.22%
2020/12/25	9	13.01	0	0.00	12.90	9	859	1.05%
2020/12/22	2	13.15	0	0.00	12.75	2	858	0.23%
2020/12/21	0	0.00	7	13.15	13.10	-7	863	-0.81%
2020/12/17	2	13.75	2	13.75	13.70	0	862	0.00%
2020/12/16	5	13.33	0	0.00	13.15	5	857	0.58%
2020/12/15	1	13.20	0	0.00	13.05	1	865	0.12%
2020/12/14	0	0.00	1	13.35	13.25	-1	866	-0.12%
2020/12/11	4	13.28	0	0.00	13.00	4	871	0.46%
2020/12/09	1	13.85	0	0.00	13.65	1	857	0.12%
2020/12/08	7	14.48	7	14.71	14.45	0	870	0.00%
2020/12/07	6	14.60	0	0.00	14.70	6	886	0.68%
2020/12/04	1	13.10	0	0.00	13.40	1	858	0.12%
2020/12/02	6	13.25	0	0.00	12.85	6	868	0.69%
2020/11/20	0	0.00	2	12.80	12.80	-2	836	-0.24%
2020/11/19	1	11.55	6	11.45	11.65	-5	795	-0.63%
2020/11/10	0	0.00	1.1	11.50	11.35	-1.1	843	-0.13%
2020/11/09	1	11.50	2	11.40	11.50	-1	851	-0.12%
2020/11/05	0	0.00	2	11.65	11.60	-2	881	-0.23%
2020/10/30	2	11.70	0	0.00	11.55	2	1,115	0.18%
2020/10/19	2	12.25	0	0.00	12.25	2	1,343	0.15%
2020/10/16	0	0.00	2.1	12.59	12.25	-2.1	1,354	-0.16%
2020/10/15	2.1	12.47	12	12.58	12.90	-9.9	1,375	-0.72%
2020/10/14	0	0.00	7	12.35	12.30	-7	1,422	-0.49%
2020/10/13	1	11.55	0	0.00	11.65	1	1,433	0.07%
2020/10/12	1	11.90	0	0.00	11.70	1	1,432	0.07%
2020/10/08	0	0.00	5	12.33	12.30	-5	1,430	-0.35%
2020/10/06	5	12.40	0	0.00	12.40	5	1,434	0.35%
2020/09/28	0	0.00	10	11.78	11.95	-10	1,497	-0.67%
2020/09/25	14	11.86	1	11.95	11.70	13	1,529	0.85%
2020/09/24	5	12.00	0	0.00	12.05	5	1,564	0.32%
2020/09/23	6	12.60	0	0.00	12.60	6	1,570	0.38%
2020/09/22	0	0.00	5	12.38	12.20	-5	1,562	-0.32%
2020/09/16	0	0.00	6	12.75	12.50	-6	1,527	-0.39%
2020/09/15	1	12.80	10	12.85	12.70	-9	1,519	-0.59%
2020/09/14	0	0.00	4	12.45	12.70	-4	1,521	-0.26%
2020/09/11	4	13.80	0	0.00	12.75	4	1,504	0.27%
2020/09/10	5	13.60	0	0.00	14.00	5	1,453	0.34%
2020/09/09	0	0.00	13	13.01	13.90	-13	1,390	-0.94%
2020/09/08	0	0.00	12	13.00	12.80	-12	1,336	-0.90%
2020/09/04	7	12.97	0	0.00	12.85	7	1,298	0.54%
2020/09/02	0	0.00	6	12.46	13.00	-6	1,254	-0.48%
2020/08/31	1	11.90	0	0.00	11.90	1	1,205	0.08%
2020/08/24	10	10.90	0	0.00	10.75	10	1,145	0.87%
2020/08/19	3	11.88	0	0.00	11.65	3	1,110	0.27%
2020/08/18	7	12.01	0	0.00	12.00	7	1,098	0.64%
2020/08/12	0	0.00	4	12.46	12.30	-4	1,071	-0.37%
2020/08/11	3	12.73	0	0.00	12.50	3	1,062	0.28%
2020/08/07	0	0.00	6	11.88	13.00	-6	987	-0.61%
2020/08/06	15	12.33	2	12.48	12.35	13	957	1.36%
2020/08/05	5	12.59	4.4	12.64	13.05	0.6	907	0.06%
2020/08/04	12.4	12.25	20	12.35	12.50	-7.6	830	-0.91%
2020/07/31	0	0.00	13	11.30	11.50	-13	692	-1.88%
2020/07/28	0	0.00	12	10.64	10.25	-12	684	-1.75%
2020/07/27	4	11.55	0	0.00	10.85	4	673	0.59%
2020/07/24	0	0.00	1	11.80	11.15	-1	658	-0.15%
2020/07/23	1	10.65	0	0.00	11.90	1	627	0.16%
2020/07/22	5	10.60	5	11.00	10.85	0	599	0.00%
2020/07/21	0	0.00	6	11.07	11.00	-6	579	-1.03%
2020/07/20	19	11.66	1	11.30	11.85	18	545	3.30%
2020/07/17	0	0.00	3	10.33	10.95	-3	467	-0.64%
2020/07/16	1	9.95	0	0.00	9.99	1	444	0.23%
2020/07/15	0	0.00	1	10.35	10.15	-1	441	-0.23%
2020/07/14	6	9.85	0	0.00	9.75	6	439	1.37%
2020/07/13	1	9.84	0	0.00	9.97	1	439	0.23%
2020/07/10	1	10.60	0	0.00	10.10	1	431	0.23%
2020/07/09	0	0.00	2	10.65	10.70	-2	421	-0.47%
2020/07/08	2	11.00	1	11.00	11.10	1	408	0.24%
2020/07/07	0	0.00	1	11.00	10.25	-1	395	-0.25%
2020/07/06	1.4	10.88	5	11.20	10.80	-3.6	375	-0.97%
2020/07/03	16.7	10.73	40	10.10	10.90	-23.3	342	-6.82%
2020/06/29	0	0.00	1	8.97	8.91	-1	274	-0.36%
2020/06/19	5	9.05	2	9.15	9.04	3	263	1.14%
2020/06/18	0	0.00	2	8.45	8.49	-2	253	-0.79%
2020/06/17	4	8.61	0	0.00	8.50	4	250	1.60%
2020/06/11	0	0.00	4	9.07	8.89	-4	254	-1.57%
2020/06/09	1	9.30	0	0.00	9.30	1	246	0.41%
2020/06/05	0	0.00	1	9.02	9.15	-1	242	-0.41%
2020/06/04	0	0.00	1	9.08	9.09	-1	243	-0.41%
2020/06/03	2	9.12	0	0.00	9.00	2	245	0.82%
2020/06/02	0	0.00	11	9.01	8.95	-11	242	-4.53%
2020/06/01	4	9.14	0	0.00	9.02	4	239	1.67%
2020/05/15	0	0.00	1	9.33	9.15	-1	229	-0.43%
2020/05/14	1	9.50	1	9.22	9.14	0	229	0.00%
2020/05/13	1	9.52	2	9.80	9.80	-1	226	-0.44%
2020/05/12	1	9.54	2	9.89	9.56	-1	226	-0.44%
2020/05/11	4	10.21	0	0.00	10.00	4	218	1.83%
2020/04/29	0	0.00	2	8.43	8.43	-2	176	-1.13%
2020/04/23	2	7.71	0	0.00	7.70	2	177	1.13%
2020/04/07	0	0.00	2	6.02	6.03	-2	191	-1.04%
2020/04/06	2	5.85	11	5.89	5.90	-9	215	-4.17%
2020/03/20	0	0.00	2	5.80	5.76	-2	243	-0.82%
2020/03/19	0	0.00	10	5.56	5.56	-10	239	-4.18%
2020/03/13	6	6.73	0	0.00	7.00	6	250	2.40%
2020/03/10	15	8.25	0	0.00	8.30	15	241	6.21%
2020/03/04	2	9.09	0	0.00	9.05	2	237	0.84%
2020/02/26	0	0.00	2	9.26	9.25	-2	236	-0.85%
2020/02/20	2	9.49	0	0.00	9.49	2	236	0.84%
2020/02/13	0	0.00	2	9.76	9.72	-2	234	-0.85%
2020/02/12	1	9.60	0	0.00	9.61	1	234	0.43%
2020/02/11	1	9.66	0	0.00	9.70	1	238	0.42%
2020/02/10	1	9.59	0	0.00	9.73	1	240	0.42%
2020/02/05	3	9.51	0	0.00	9.79	3	239	1.25%
2020/02/03	1	8.90	0	0.00	9.13	1	232	0.43%
2020/01/31	7	9.68	0	0.00	9.73	7	231	3.03%
2020/01/17	0	0.00	2	10.30	10.25	-2	231	-0.86%
2020/01/16	1	10.20	0	0.00	10.20	1	232	0.43%
2020/01/14	1	10.55	0	0.00	10.35	1	229	0.44%
2020/01/09	0	0.00	1	10.30	10.20	-1	228	-0.44%
2020/01/08	1	10.20	0	0.00	10.10	1	228	0.44%
2020/01/07	19	10.08	0	0.00	10.10	19	227	8.35%
2020/01/06	1	10.35	0	0.00	10.35	1	220	0.45%
2020/01/03	5	10.80	0	0.00	10.70	5	220	2.27%
2020/01/02	0	0.00	1	11.05	11.00	-1	212	-0.47%
2019/12/31	8	11.02	2	11.20	11.00	6	211	2.83%
2019/12/30	3	11.80	10	11.65	11.65	-7	202	-3.45%
2019/12/12	0	0.00	1	10.50	10.55	-1	293	-0.34%
2019/12/11	1	10.25	0	0.00	11.00	1	289	0.35%
2019/11/29	10	10.10	0	0.00	10.05	10	295	3.38%
2019/11/27	0	0.00	1	10.25	10.20	-1	295	-0.34%
2019/11/20	1	10.15	0	0.00	10.05	1	292	0.34%
2019/11/12	0	0.00	1	10.10	10.00	-1	288	-0.35%
2019/10/31	0	0.00	1	10.80	10.85	-1	288	-0.35%
2019/10/16	0	0.00	2	10.95	10.80	-2	328	-0.61%
2019/10/15	2	10.70	0	0.00	10.75	2	330	0.60%
2019/10/04	2	11.38	0	0.00	11.30	2	370	0.54%
2019/10/02	0	0.00	1	11.40	11.40	-1	368	-0.27%
2019/10/01	1	11.50	0	0.00	11.30	1	364	0.27%
2019/09/27	10	12.00	1	12.25	11.80	9	355	2.53%
2019/09/26	1.1	11.78	0	0.00	12.30	1.1	332	0.32%
2019/09/24	0	0.00	22.4	11.41	11.55	-22.4	296	-7.57%
2019/09/23	0.4	11.70	3	12.00	11.80	-2.6	280	-0.91%
2019/09/20	2	11.35	1	11.35	11.35	1	243	0.41%
2019/09/18	2	10.40	0	0.00	10.45	2	220	0.91%
2019/09/16	0	0.00	2	10.75	10.70	-2	219	-0.91%
2019/09/12	0	0.00	2	11.00	11.00	-2	215	-0.93%
2019/09/11	0	0.00	10	10.60	10.60	-10	207	-4.83%
2019/09/10	12	10.45	0	0.00	10.25	12	200	6.00%
2019/08/26	0	0.00	1	9.99	9.90	-1	191	-0.52%
2019/08/20	1	10.05	0	0.00	10.15	1	192	0.52%
2019/08/02	0	0.00	1	10.35	10.35	-1	183	-0.54%
2019/08/01	0	0.00	2	10.75	10.75	-2	179	-1.11%
2019/07/29	0	0.00	1	10.80	10.80	-1	172	-0.58%
2019/07/26	2	11.35	0	0.00	11.15	2	166	1.20%
2019/07/25	0	0.00	10	11.30	11.15	-10	162	-6.15%
2019/07/24	0	0.00	2	10.40	11.00	-2	150	-1.33%
2019/07/22	2	10.35	0	0.00	10.35	2	140	1.42%
2019/07/18	0	0.00	1	10.80	10.60	-1	134	-0.74%
2019/07/17	0.2	11.00	0	0.00	10.90	0.2	131	0.19%
2019/07/16	0.8	11.00	0	0.00	11.10	0.8	128	0.59%
2019/07/15	0	0.00	0.1	10.60	10.65	-0.1	116	-0.10%
2019/07/12	2.1	10.81	0	0.00	11.00	2.1	109	1.92%
2019/07/11	0	0.00	4	10.25	10.25	-4	93	-4.28%
2019/07/02	4	9.13	0	0.00	9.14	4	88	4.54%
2019/06/24	1	9.20	3	9.20	9.22	-2	96	-2.07%
2019/06/21	1	9.18	0	0.00	9.25	1	99	1.01%
2019/06/19	0	0.00	1	9.19	9.18	-1	102	-0.98%
2019/06/18	2	9.27	0	0.00	9.21	2	103	1.93%
2019/06/12	2	9.35	0	0.00	9.35	2	111	1.80%
2019/05/02	3	9.99	0	0.00	10.10	3	292	1.02%
2019/04/30	10	9.98	0	0.00	9.99	10	310	3.22%
2019/04/29	0	0.00	2	10.18	10.00	-2	317	-0.63%
2019/04/25	2	10.85	0	0.00	10.70	2	319	0.63%
2019/04/18	0	0.00	2	11.20	10.95	-2	321	-0.62%
2019/04/12	2	11.15	0	0.00	11.10	2	315	0.63%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/25	0	0.00	3	11.05	11.35	-3	295	-1.02%
2019/03/22	0	0.00	3	11.47	11.25	-3	292	-1.02%
2019/03/21	2	11.60	6	11.55	11.50	-4	291	-1.37%
2019/03/19	4	11.50	0	0.00	11.65	4	290	1.38%
2019/03/18	0	0.00	2	11.35	11.30	-2	286	-0.70%
2019/03/15	2	11.20	1	11.20	11.20	1	286	0.35%
2019/03/14	2	11.30	5	11.32	11.25	-3	285	-1.05%
2019/03/13	4	11.40	7	11.27	11.20	-3	283	-1.06%
2019/03/12	7	11.81	0	0.00	11.65	7	277	2.52%
2019/03/11	1	11.55	5	11.82	11.80	-4	276	-1.45%
2019/03/08	9	11.63	1	11.65	11.70	8	274	2.91%
2019/03/07	0	0.00	5	11.45	11.60	-5	271	-1.84%
2019/03/06	3	11.67	2	11.70	11.50	1	270	0.37%
2019/03/05	16	11.44	6	11.70	11.75	10	269	3.71%
2019/03/04	3	11.53	1	11.50	11.40	2	261	0.76%
2019/02/27	2	11.78	0	0.00	11.70	2	256	0.78%
2019/02/26	2	12.10	0	0.00	12.05	2	251	0.79%
2019/02/25	0	0.00	3	12.60	12.50	-3	242	-1.24%
2019/02/22	3	11.80	16.1	12.20	12.50	-13.1	218	-6.02%
2019/02/21	0.1	11.40	3	10.53	11.40	-2.9	180	-1.59%
2019/02/20	3	10.48	0	0.00	10.40	3	168	1.78%
2019/02/19	0	0.00	6	10.58	10.65	-6	165	-3.63%
2019/02/18	1	10.50	0	0.00	10.50	1	146	0.68%
2019/02/13	9	9.34	0	0.00	9.35	9	126	7.11%
2019/02/11	3	9.46	0	0.00	9.31	3	125	2.40%
2019/01/22	3	9.95	0	0.00	9.96	3	110	2.71%
2019/01/17	3	9.00	0	0.00	8.82	3	82	3.63%
2019/01/10	0	0.00	1	9.58	9.52	-1	71	-1.39%
2019/01/07	1	9.65	0	0.00	9.65	1	71	1.40%
2019/01/04	2	9.50	0	0.00	9.60	2	72	2.75%
2018/12/26	6	9.95	0	0.00	9.93	6	77	7.70%
2018/12/25	10	9.98	0	0.00	10.00	10	78	12.82%
2018/12/19	0	0.00	0	10.60	10.65	0	76	-0.06%
2018/12/17	0	0.00	1	10.70	10.70	-1	78	-1.28%
2018/12/13	0	0.00	2	11.10	10.95	-2	78	-2.55%
2018/11/27	0	0.00	1	10.60	10.60	-1	73	-1.37%
2018/11/20	0	0.00	1	10.70	10.60	-1	76	-1.30%
2018/11/16	3	11.00	0	0.00	11.10	3	75	3.95%
2018/11/01	0	0.00	1	10.05	10.05	-1	81	-1.23%
2018/10/29	0	0.00	1	9.93	9.80	-1	80	-1.24%
2018/10/18	0	0.00	1	10.55	10.50	-1	84	-1.18%
2018/10/17	1	10.75	1	10.70	10.60	0	86	0.00%
2018/10/09	0	0.00	2	12.15	12.05	-2	81	-2.46%
2018/09/26	1	13.30	0	0.00	13.25	1	90	1.10%
2018/09/25	0	0.00	0.3	13.30	13.25	-0.3	92	-0.31%
2018/07/27	0	0.00	3	14.15	14.35	-3	267	-1.12%
2018/07/26	0	0.00	2	14.23	14.15	-2	266	-0.75%
2018/07/11	2	14.05	0	0.00	13.90	2	274	0.73%
2018/06/28	2	15.45	0	0.00	15.40	2	284	0.70%
2018/06/27	0	0.00	2	16.00	15.40	-2	284	-0.70%
2018/06/26	0	0.00	3	15.00	15.80	-3	285	-1.05%
2018/06/20	0	0.00	8	15.35	15.35	-8	286	-2.80%
2018/06/15	7	16.09	0.6	16.10	16.20	6.4	283	2.27%
2018/06/14	0.6	17.10	12	17.42	17.20	-11.4	271	-4.22%
2018/06/13	8	16.50	0	0.00	16.50	8	230	3.47%
2018/06/01	0	0.00	2	15.10	15.10	-2	206	-0.97%
2018/05/28	3	14.82	0	0.00	14.90	3	202	1.48%
2018/05/24	2	15.65	11	15.90	15.95	-9	203	-4.42%
2018/05/17	0	0.00	1	13.05	13.00	-1	174	-0.57%
2018/05/16	1	13.15	0	0.00	13.10	1	175	0.57%
2018/05/15	10	13.10	0	0.00	13.20	10	178	5.59%
2018/05/08	0	0.00	1	13.70	13.70	-1	197	-0.51%
2018/05/02	1	13.50	0	0.00	13.40	1	208	0.48%
2018/04/19	0	0.00	1	14.50	14.30	-1	256	-0.39%
2018/04/12	1	14.65	0	0.00	14.50	1	260	0.38%
2018/03/27	0	0.00	1	15.70	15.70	-1	277	-0.36%
2018/03/26	0	0.00	1.4	15.49	15.45	-1.4	278	-0.51%
2018/03/23	1	15.55	2	15.20	15.60	-1	279	-0.36%
2018/03/22	1	16.30	0	0.00	16.05	1	280	0.36%
2018/03/21	2	16.30	0	0.00	16.15	2	282	0.71%
2018/03/08	0	0.00	1	16.80	16.50	-1	358	-0.28%
2018/03/06	1	16.95	0	0.00	16.65	1	378	0.26%
2018/03/02	0	0.00	2	16.80	17.00	-2	395	-0.51%
2018/02/27	0	0.00	1	17.50	16.90	-1	412	-0.24%
2018/02/26	4	17.30	11	17.21	17.30	-7	424	-1.65%
2018/02/23	1	16.55	1	16.30	16.30	0	437	0.00%
2018/02/22	2	16.15	0	0.00	16.40	2	481	0.42%
2018/02/09	1	15.00	0	0.00	15.10	1	515	0.19%
2018/02/08	0	0.00	1	15.85	16.00	-1	524	-0.19%
2018/02/06	10	16.95	1	17.00	16.10	9	562	1.60%
2018/02/05	2	17.63	0	0.00	17.80	2	590	0.34%
2018/01/29	0	0.00	2	18.75	18.80	-2	1,107	-0.18%
2018/01/26	1	18.45	0	0.00	18.40	1	1,155	0.09%
2018/01/23	0	0.00	2	19.40	18.80	-2	1,231	-0.16%
2018/01/19	0	0.00	3	18.98	19.10	-3	1,244	-0.24%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%
2018/01/12	3	18.48	0	0.00	18.40	3	1,312	0.23%
2018/01/11	1	18.30	0	0.00	18.35	1	1,352	0.07%
2018/01/05	0	0.00	1	19.20	19.20	-1	1,754	-0.06%
2018/01/03	0	0.00	2	19.03	18.90	-2	1,770	-0.11%
2018/01/02	0	0.00	1	18.40	19.05	-1	1,778	-0.06%