應廣 (6716)-兆豐-高雄券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	122.25	126.00	-2	170	-1.17%
2024/05/21	0	0.00	1	121.00	122.00	-1	172	-0.58%
2024/05/20	0	0.00	1.8	118.00	118.00	-1.8	162	-1.13%
2024/05/15	0	0.00	1	115.00	111.00	-1	165	-0.60%
2024/05/14	1	111.00	0	0.00	110.00	1	174	0.57%
2024/05/08	0	0.00	1	109.00	109.00	-1	246	-0.41%
2024/05/07	0	0.00	1	104.50	104.00	-1	250	-0.40%
2024/04/30	1	105.00	0	0.00	104.00	1	251	0.40%
2024/04/29	0.8	105.00	0	0.00	105.00	0.8	252	0.31%
2024/04/10	1	110.50	0	0.00	107.00	1	268	0.37%
2024/04/09	2	113.25	0	0.00	107.50	2	267	0.75%
2024/03/20	0.3	103.17	0	0.00	100.50	0.3	251	0.12%
2024/03/19	0.1	101.50	0	0.00	102.50	0.1	251	0.04%
2024/03/18	0.1	103.00	1	102.50	103.50	-0.9	251	-0.37%
2024/03/14	1	106.50	0	0.00	107.00	1	258	0.39%
2024/03/13	0.2	110.67	0	0.00	109.00	0.2	262	0.06%
2024/03/08	0.1	115.00	1	115.00	113.50	-0.9	261	-0.36%
2024/03/07	1	120.57	0	0.00	121.00	1	258	0.40%
2024/03/05	0.2	127.67	0	0.00	125.00	0.2	256	0.06%
2024/03/04	0	130.00	0	0.00	128.50	0	256	0.02%
2024/02/27	1	127.52	0	0.00	125.00	1	262	0.40%
2024/02/26	1	132.00	1	131.00	129.00	0	262	0.00%
2024/02/23	3	128.67	1	128.00	128.50	2	262	0.76%
2024/02/22	1	135.50	0	0.00	133.00	1	260	0.38%
2024/02/21	0	0.00	3	138.17	138.50	-3	252	-1.19%
2024/02/20	1	132.00	0	0.00	132.00	1	244	0.41%
2024/02/05	1.2	133.52	3	137.33	130.50	-1.8	216	-0.83%
2024/02/02	3	138.50	0	0.00	138.50	3	196	1.53%
2024/02/01	6	138.42	4	140.38	126.00	2	181	1.10%
2024/01/31	6	132.00	5	132.60	136.50	1	161	0.62%
2023/11/24	0	0.00	3	127.00	127.00	-3	27	-10.86%
2023/11/13	1	87.60	0	0.00	87.60	1	11	8.46%
2023/11/07	1	87.40	0	0.00	87.50	1	11	8.42%
2023/10/31	1	85.10	0	0.00	85.10	1	11	8.88%
2023/10/26	0	0.00	0.3	84.30	86.40	-0.3	11	-2.67%
2023/10/25	0	0.00	3	86.93	87.00	-3	11	-26.83%
2023/07/20	0	0.00	1	104.50	104.00	-1	19	-5.02%
2023/07/19	1	104.50	0	0.00	104.50	1	19	5.06%
2023/07/05	1	105.50	0	0.00	106.00	1	21	4.61%
2023/06/19	2	107.75	0	0.00	106.50	2	23	8.42%
2023/03/28	1	99.80	0	0.00	101.00	1	18	5.42%
2023/02/09	0	0.00	1	94.00	93.00	-1	13	-7.54%
2023/02/03	1	92.00	0	0.00	91.90	1	12	8.32%
2023/02/02	0	0.00	1	95.00	95.90	-1	10	-9.45%
2022/11/18	1	77.60	0	0.00	78.20	1	7	14.22%
2022/05/05	1	153.00	13	154.58	153.50	-12	59	-20.26%
2022/05/04	0	0.00	4	153.00	153.00	-4	59	-6.77%
2022/04/25	1	146.50	4	150.00	150.00	-3	67	-4.43%
2022/04/19	0	0.00	1	160.00	157.00	-1	67	-1.48%
2022/04/18	1	154.00	0	0.00	157.00	1	68	1.46%
2022/04/15	5	159.00	0	0.00	159.50	5	68	7.31%
2022/04/14	11	163.50	0	0.00	162.00	11	68	16.00%
2022/04/13	4	167.88	0	0.00	168.00	4	67	5.90%
2022/03/29	0	0.00	1	166.50	165.50	-1	56	-1.78%
2022/03/23	0	0.00	1	164.50	164.50	-1	54	-1.84%
2022/03/10	0	0.00	1	152.50	153.00	-1	50	-1.99%
2022/02/21	1	145.00	0	0.00	145.50	1	67	1.49%
2022/01/05	0	0.00	2	152.00	151.00	-2	127	-1.56%
2021/12/27	1	152.50	0	0.00	152.00	1	137	0.73%
2021/12/14	1	154.00	0	0.00	151.50	1	154	0.65%
2021/12/06	0	0.00	0.2	165.00	164.00	-0.2	165	-0.12%
2021/12/03	0	0.00	1	168.00	166.50	-1	170	-0.59%
2021/11/30	1	165.00	0	0.00	160.50	1	197	0.51%
2021/11/26	1	155.00	0	0.00	157.00	1	215	0.46%
2021/11/18	1	166.00	0	0.00	163.50	1	226	0.44%
2021/11/17	0	0.00	1	170.50	170.00	-1	225	-0.44%
2021/11/16	1	168.50	1	168.50	169.00	0	215	0.00%
2021/10/20	1	150.00	0	0.00	151.50	1	317	0.32%
2021/10/08	1	155.50	1	146.50	146.50	0	352	0.00%
2021/09/16	0	0.00	1	154.00	147.50	-1	418	-0.24%
2021/09/15	0	0.00	2	138.00	141.00	-2	413	-0.48%
2021/09/13	1	144.00	0	0.00	144.00	1	412	0.24%
2021/09/09	1	154.00	1	148.50	148.50	0	410	0.00%
2021/09/03	3	190.50	2	186.50	188.50	1	402	0.25%
2021/09/02	2	185.50	3	187.50	185.00	-1	399	-0.25%
2021/09/01	4	174.25	3	177.00	177.50	1	389	0.26%
2021/08/25	1	179.50	0	0.00	176.00	1	373	0.27%
2021/08/24	1	182.00	1	176.50	176.50	0	371	0.00%
2021/08/23	0	0.00	1	171.50	173.50	-1	365	-0.27%
2021/08/19	1	177.00	1	162.50	162.50	0	359	0.00%
2021/08/18	1	158.50	0	0.00	168.00	1	352	0.28%
2021/08/02	1	251.50	1	241.00	241.00	0	296	0.00%
2021/07/14	0	0.00	2	199.25	194.00	-2	240	-0.83%
2021/07/13	0	0.00	1	196.00	202.50	-1	229	-0.44%
2021/07/12	1	172.00	2	179.25	184.50	-1	215	-0.47%
2021/07/09	5	170.30	5	170.70	168.00	0	209	0.00%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/06/11	1	153.50	1	153.50	147.50	0	304	0.00%
2021/04/28	1	147.00	0	0.00	146.00	1	332	0.30%
2021/04/23	1	145.50	1	147.00	155.00	0	326	0.00%
2021/04/14	2	164.75	3	155.67	151.00	-1	295	-0.34%
2021/04/13	1	177.00	0	0.00	164.00	1	284	0.35%
2021/04/12	3	183.33	1	183.50	174.50	2	270	0.74%
2021/04/09	6	191.00	6	189.00	193.50	0	252	0.00%
2021/03/22	1	161.00	0	0.00	173.00	1	185	0.54%
2021/03/19	0	0.00	1	150.00	162.00	-1	174	-0.57%
2021/03/18	0	0.00	1	150.00	147.50	-1	165	-0.61%
2021/03/16	2	139.75	0	0.00	146.50	2	152	1.32%
2021/03/08	0	0.00	2	107.00	101.00	-2	140	-1.42%
2021/03/05	0	0.00	1	109.50	109.50	-1	135	-0.74%
2021/03/03	1	114.50	0	0.00	115.00	1	131	0.76%
2021/03/02	0	0.00	2	112.00	110.00	-2	127	-1.57%
2021/02/26	3	110.83	0	0.00	116.50	3	119	2.51%
2021/02/25	1	100.50	0	0.00	106.00	1	110	0.90%
2020/08/10	3	73.47	0	0.00	72.00	3	164	1.82%
2020/08/03	0	0.00	1	66.40	66.40	-1	200	-0.50%
2020/07/30	1	65.70	0	0.00	66.20	1	217	0.46%
2020/07/28	0	0.00	4	65.00	64.00	-4	222	-1.79%
2020/07/24	0	0.00	17	68.55	68.20	-17	231	-7.34%
2020/07/17	2	68.20	0	0.00	68.00	2	263	0.76%
2020/07/10	0	0.00	6	71.05	70.50	-6	330	-1.81%
2020/07/07	17	76.19	0	0.00	79.80	17	348	4.88%
2020/07/02	8	73.40	0	0.00	73.70	8	354	2.25%
2020/06/19	0	0.00	10	72.78	72.80	-10	361	-2.77%
2020/06/17	0	0.00	1	71.40	71.40	-1	360	-0.28%
2020/06/15	3	70.50	0	0.00	69.80	3	360	0.83%
2020/06/12	3	67.10	0	0.00	70.40	3	358	0.84%
2020/06/08	5	77.52	1	80.20	78.30	4	350	1.14%
2020/06/01	0	0.00	1	75.40	75.50	-1	336	-0.30%
2020/05/29	1	75.60	0	0.00	75.50	1	334	0.30%
2020/05/28	0	0.00	8	74.15	73.20	-8	332	-2.41%
2020/05/27	8	75.19	0	0.00	77.50	8	327	2.44%
2020/05/18	1	74.50	0	0.00	75.00	1	304	0.33%
2020/05/15	0	0.00	6	70.25	70.40	-6	296	-2.02%
2020/05/11	6	76.30	0	0.00	79.30	6	276	2.17%
2020/05/07	0	0.00	1	77.00	77.00	-1	249	-0.40%
2020/04/28	1	70.00	0	0.00	71.00	1	215	0.46%
2020/04/20	0	0.00	1.2	72.23	74.50	-1.2	170	-0.67%
2020/04/17	1.2	74.50	1	69.50	74.50	0.2	157	0.10%
2020/04/16	0.4	67.80	1	67.50	67.80	-0.6	137	-0.44%
2020/04/15	1.6	69.00	5	71.50	69.40	-3.4	126	-2.67%
2020/04/14	5	65.38	0	0.00	65.40	5	107	4.64%
2020/04/13	0	0.00	1	59.30	59.50	-1	96	-1.03%
2020/04/10	1	58.60	0	0.00	60.80	1	87	1.15%
2020/04/08	0	0.00	1	49.20	51.90	-1	53	-1.88%
2020/04/01	1	45.80	0	0.00	45.80	1	47	2.10%