德勝 (8048)-兆豐-高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.0
漲跌
▼0.8
漲幅
-1.18%
成交量
408張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	68.10	0.4	68.00	67.20	0.7	994	0.07%
2024/05/29	5	69.90	2	69.50	69.20	3	1,004	0.30%
2024/05/28	0.2	69.60	1	69.70	69.90	-0.9	1,011	-0.08%
2024/05/27	0	0.00	1	69.50	70.30	-1	997	-0.10%
2024/05/24	22.2	69.22	0	0.00	68.10	22.2	953	2.33%
2024/05/22	6	67.70	0	0.00	66.80	6	932	0.64%
2024/05/16	1	66.30	0	0.00	65.00	1	920	0.11%
2024/05/15	1	67.60	0	0.00	66.20	1	914	0.11%
2024/05/13	0	0.00	2	64.20	64.50	-2	874	-0.23%
2024/05/10	15	71.75	1	71.30	70.10	14	816	1.71%
2024/05/09	1	72.40	1	70.60	70.70	0	796	0.00%
2024/05/08	6	71.98	1	71.00	72.90	5	768	0.65%
2024/05/07	1	71.50	4	71.93	71.40	-3	706	-0.42%
2024/05/06	0	0.00	3	68.47	73.20	-3	591	-0.51%
2024/05/03	3	64.13	0	0.00	66.60	3	460	0.65%
2024/04/16	0.1	63.00	0	0.00	63.00	0.1	440	0.02%
2024/04/15	0.1	65.00	0	0.00	64.40	0.1	439	0.02%
2024/04/12	0	0.00	4	66.10	65.90	-4	433	-0.92%
2024/04/10	2	68.75	1	68.60	69.10	1	428	0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/03	1	69.90	2	68.80	68.80	-1	431	-0.23%
2024/04/02	0	0.00	1	69.60	69.50	-1	432	-0.23%
2024/04/01	0	0.00	1	69.80	69.60	-1	432	-0.23%
2024/03/26	0	0.00	2	69.20	69.10	-2	451	-0.44%
2024/03/25	0	0.00	1	70.60	70.50	-1	451	-0.22%
2024/03/22	0	0.00	2	70.10	69.70	-2	459	-0.44%
2024/03/21	0	0.00	4	69.70	69.80	-4	463	-0.86%
2024/03/20	2	69.80	0	0.00	69.60	2	470	0.42%
2024/03/19	3	70.00	1	70.70	70.30	2	475	0.42%
2024/03/18	2	69.10	7	69.84	70.10	-5	478	-1.05%
2024/03/15	11	69.25	2	69.40	69.10	9	486	1.85%
2024/03/14	11	69.79	10	70.22	69.40	1	506	0.20%
2024/03/13	1	69.70	1	70.20	70.20	0	510	0.00%
2024/03/11	1	68.10	0	0.00	68.30	1	508	0.20%
2024/03/08	4	68.93	7	67.50	67.50	-3	511	-0.59%
2024/03/07	6	71.10	19	69.63	69.40	-13	508	-2.56%
2024/03/06	3	70.90	1	71.10	70.80	2	505	0.40%
2024/03/05	1	70.60	10	71.08	71.20	-9	506	-1.78%
2024/03/04	3	71.73	9	71.84	71.20	-6	506	-1.19%
2024/03/01	0	0.00	13	71.17	71.90	-13	497	-2.61%
2024/02/29	28	70.39	8	69.48	69.70	20	477	4.19%
2024/02/27	8	70.50	5	70.02	69.80	3	478	0.63%
2024/02/26	0	0.00	13	71.22	71.50	-13	480	-2.71%
2024/02/23	3	69.07	2	70.80	68.70	1	460	0.22%
2024/02/22	9	70.26	4	70.40	69.70	5	482	1.04%
2024/02/21	5	70.40	0	0.00	70.20	5	484	1.03%
2024/02/20	11	69.23	1	70.10	68.60	10	484	2.06%
2024/02/19	13	69.46	2	69.60	69.40	11	498	2.21%
2024/02/16	11	68.26	1	68.30	69.20	10	521	1.92%
2024/02/15	1	66.70	1	67.60	67.70	0	582	0.00%
2024/02/05	1	65.60	0	0.00	65.60	1	606	0.16%
2024/01/24	1	66.50	0	0.00	66.40	1	726	0.14%
2024/01/23	1	66.60	0	0.00	66.20	1	749	0.13%
2023/12/27	1	67.60	0	0.00	67.70	1	1,738	0.06%
2023/12/25	0.1	67.00	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.2	68.00	0	0.00	67.20	0.2	1,767	0.01%
2023/12/19	0.1	68.80	0	0.00	68.80	0.1	1,810	0.00%
2023/12/18	0	0.00	2	69.80	69.70	-2	1,818	-0.11%
2023/12/15	0.2	70.70	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0.1	71.30	0	0.00	70.90	0.1	1,864	0.00%
2023/12/13	4	71.18	0	0.00	71.10	4	1,884	0.21%
2023/12/11	0	0.00	1	72.50	72.10	-1	2,265	-0.04%
2023/12/05	1.1	70.70	0	0.00	71.50	1.1	2,460	0.04%
2023/12/04	0.1	71.70	1	71.40	71.60	-1	2,480	-0.04%
2023/11/28	1	71.20	0	0.00	71.40	1	2,644	0.04%
2023/11/27	0	70.20	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0.1	71.30	0	0.00	70.90	0.1	2,657	0.00%
2023/11/22	2.1	71.95	0	0.00	72.20	2.1	2,710	0.08%
2023/11/21	2	72.95	1	72.20	72.00	1	2,712	0.04%
2023/11/17	1	70.60	0	0.00	70.50	1	2,707	0.04%
2023/11/16	1	69.40	1.1	70.39	70.10	-0.1	2,709	0.00%
2023/11/15	0	71.20	0	0.00	71.40	0	2,705	0.00%
2023/11/14	15.1	70.83	1	68.60	70.90	14.1	2,702	0.52%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	0.1	81.50	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	1.1	83.83	2	82.65	82.30	-0.9	2,650	-0.04%
2023/11/07	2	83.90	2	84.80	83.40	0	2,656	0.00%
2023/11/03	3	82.90	3	82.10	82.10	0	2,656	0.00%
2023/11/02	2	83.45	3	84.37	83.40	-1	2,674	-0.04%
2023/11/01	4	81.73	2	82.70	81.50	2	2,683	0.07%
2023/10/31	6	83.08	9	82.56	80.60	-3	2,691	-0.11%
2023/10/30	3	84.70	11	83.14	83.10	-8	2,735	-0.29%
2023/10/27	67	88.22	62	86.37	86.20	5	2,777	0.18%
2023/10/26	137	87.46	138	84.86	84.60	-1	2,851	-0.04%	大買/大賣/
2023/10/25	11	87.60	43	85.71	85.20	-32	2,887	-1.11%
2023/10/24	192	86.13	196	88.06	88.30	-4	2,863	-0.14%	大買/大賣/
2023/10/23	6	82.60	14	80.64	80.30	-8	2,824	-0.28%
2023/10/20	7	83.37	6	82.30	81.90	1	2,914	0.03%
2023/10/19	17	86.53	4	83.95	83.90	13	2,990	0.43%
2023/10/18	10	85.94	10	85.56	85.70	0	2,965	0.00%
2023/10/17	41	88.32	10	86.70	87.10	31	2,921	1.06%
2023/10/16	10	83.41	12	85.87	87.00	-2	2,742	-0.07%
2023/10/13	7	80.53	9	79.70	79.30	-2	2,657	-0.08%
2023/10/12	0	0.00	1	80.00	81.90	-1	2,637	-0.04%
2023/10/11	5	78.28	6	76.63	75.30	-1	2,598	-0.04%
2023/10/04	0	0.00	10	75.92	76.10	-10	2,696	-0.37%
2023/10/03	2	78.50	2	77.00	77.00	0	2,717	0.00%
2023/10/02	11	77.59	1	78.50	78.50	10	2,956	0.34%
2023/09/28	1	74.30	0	75.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	8	74.43	74.20	-8	3,162	-0.25%
2023/09/26	10	75.80	0	0.00	75.40	10	3,221	0.31%
2023/09/22	1	81.00	1	81.40	81.00	0	3,362	0.00%
2023/09/20	1	82.10	1	83.30	81.20	0	3,477	0.00%
2023/09/19	56	84.68	73	82.73	82.50	-17	3,494	-0.49%
2023/09/18	6	87.02	4	87.45	86.40	2	3,518	0.06%
2023/09/15	26	88.11	11	87.54	87.60	15	3,553	0.42%
2023/09/14	11	89.32	12	91.33	91.40	-1	3,444	-0.03%
2023/09/13	1	85.80	3	85.53	86.20	-2	3,170	-0.06%
2023/09/11	3	81.60	6	82.75	79.20	-3	3,016	-0.10%
2023/09/08	2	77.30	2	77.00	77.00	0	2,972	0.00%
2023/09/07	1	79.60	1	78.60	78.50	0	2,989	0.00%
2023/09/06	12	81.88	5	81.86	81.50	7	3,012	0.23%
2023/09/05	1	77.70	3	80.93	82.40	-2	2,993	-0.07%
2023/09/04	5	76.94	5	77.24	77.40	0	2,962	0.00%
2023/09/01	8	78.10	1	77.30	78.60	7	2,951	0.24%
2023/08/30	1	73.90	1	74.40	74.50	0	2,954	0.00%
2023/08/24	1	74.90	5	75.48	74.20	-4	3,031	-0.13%
2023/08/23	2	75.95	0	0.00	75.70	2	3,086	0.06%
2023/08/21	3	77.20	1	78.10	77.40	2	3,106	0.06%
2023/08/18	3	78.37	2	79.05	76.00	1	3,103	0.03%
2023/08/16	0	0.00	2	76.65	77.00	-2	3,087	-0.06%
2023/08/15	2	75.00	0	0.00	75.00	2	3,104	0.06%
2023/08/14	0	0.00	140	72.47	72.20	-140	3,144	-4.45%	大賣/鉅額交易
2023/08/11	162	75.43	162.2	74.22	74.00	-0.2	3,254	0.00%	大買/大賣/
2023/08/10	10	73.10	10	72.80	72.70	0	3,284	0.00%
2023/08/08	12	78.10	0	0.00	77.70	12	3,385	0.35%
2023/08/07	0	0.00	0	78.70	78.10	0	3,375	0.00%
2023/08/02	2	77.85	0	0.00	75.60	2	3,318	0.06%
2023/08/01	49	88.27	47	81.06	80.60	2	3,250	0.06%
2023/07/31	8	90.85	18	91.61	87.20	-10	3,170	-0.32%
2023/07/28	4	87.18	8	87.01	90.90	-4	3,000	-0.13%
2023/07/27	32	85.05	2	86.50	84.40	30	2,882	1.04%
2023/07/26	104	86.07	24	85.83	86.20	80	2,828	2.83%	大買/
2023/07/25	34	85.64	4	86.74	83.70	30	2,757	1.09%
2023/07/24	64	90.69	65	91.55	90.10	-1	2,658	-0.04%
2023/07/21	15	94.82	6	96.50	99.90	9	2,559	0.35%
2023/07/20	4	93.80	6	95.00	96.00	-2	2,525	-0.08%
2023/07/19	3	90.20	3	91.26	92.20	0	2,502	0.00%
2023/07/18	21	89.78	25	90.95	89.10	-4	2,479	-0.16%
2023/07/17	1	94.50	1	97.00	99.00	0	2,451	0.00%
2023/07/14	3	91.63	0.1	92.10	93.60	2.9	2,440	0.12%
2023/07/13	19	91.85	21	93.32	90.50	-2	2,416	-0.08%
2023/07/12	8	85.33	6.4	85.77	90.60	1.6	2,385	0.07%
2023/07/11	1	83.50	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0.4	81.90	2	80.00	79.60	-1.6	2,302	-0.07%
2023/07/06	9	79.67	6	80.17	79.80	3	2,033	0.15%
2023/07/05	1	79.90	2	78.60	81.20	-1	1,902	-0.05%
2023/07/04	2	75.40	1	74.40	74.30	1	1,803	0.06%
2023/07/03	2	70.15	1	71.60	70.80	1	1,727	0.06%
2023/06/30	7	66.61	7	64.63	68.80	0	1,636	0.00%
2023/06/29	1.1	62.67	1	63.40	62.60	0.1	1,547	0.01%
2023/06/28	0	0.00	6	63.48	63.10	-6	1,500	-0.40%
2023/06/27	0	0.00	1	62.90	59.50	-1	1,395	-0.07%
2023/06/26	9	62.09	2	61.70	62.10	7	1,358	0.52%
2023/06/21	0	0.00	4.1	60.46	61.20	-4.1	1,296	-0.31%
2023/06/16	0	0.00	1	56.40	56.50	-1	1,241	-0.08%
2023/06/14	1	59.20	2	58.25	57.70	-1	1,220	-0.08%
2023/06/13	1	59.50	1	56.90	58.50	0	1,204	0.00%
2023/06/12	40	51.65	41	52.44	55.30	-1	1,174	-0.09%
2023/06/08	1	56.80	1	58.50	56.50	0	1,112	0.00%
2023/06/06	1	58.60	0	0.00	58.40	1	1,052	0.09%
2023/06/05	3	60.23	2	58.80	59.90	1	1,007	0.10%
2023/05/31	1	59.50	1	58.30	58.00	0	891	0.00%
2023/05/24	2	50.50	3	50.50	50.60	-1	696	-0.14%
2023/05/23	3	51.37	1	51.70	50.50	2	684	0.29%
2023/05/19	5	49.86	0	0.00	49.90	5	649	0.77%
2023/05/18	1	51.40	1	49.60	52.50	0	611	0.00%
2023/05/17	24	52.43	23	52.50	49.25	1	554	0.18%
2023/05/12	11	43.35	10	43.20	45.30	1	333	0.30%
2023/03/08	0	0.00	0.1	36.40	36.10	-0.1	86	-0.07%
2023/02/24	0	0.00	1	35.85	36.45	-1	73	-1.36%
2022/12/12	0	0.00	0.1	33.40	34.00	-0.1	34	-0.18%
2022/09/23	0	0.00	6	30.00	30.05	-6	30	-19.40%
2022/02/17	0	0.00	1	35.40	35.40	-1	120	-0.83%
2022/02/15	1	35.30	1	35.10	35.00	0	120	0.00%
2022/02/11	1	36.80	0	0.00	36.80	1	113	0.88%
2022/02/10	5	36.50	5	36.30	36.50	0	102	0.00%
2021/10/22	6	36.15	0	0.00	35.90	6	137	4.36%
2021/09/28	0	0.00	2	34.55	34.55	-2	185	-1.08%
2021/09/08	0	0.00	10	37.65	37.45	-10	182	-5.48%
2021/09/02	0	0.00	1	38.95	38.90	-1	179	-0.56%
2021/08/31	1	38.45	0	0.00	38.80	1	174	0.57%
2021/08/27	1	38.20	0	0.00	38.20	1	173	0.58%
2021/08/17	0	0.00	2	36.60	36.40	-2	155	-1.28%
2021/08/09	4	39.00	0	0.00	38.80	4	149	2.67%
2021/07/30	6	39.45	0	0.00	39.35	6	159	3.77%
2021/07/27	0	0.00	2	40.35	40.20	-2	156	-1.28%
2021/07/26	3	39.23	3	40.50	40.30	0	152	0.00%
2021/07/23	5	37.53	3	39.80	40.30	2	127	1.57%
2021/07/15	0	0.00	3	36.75	36.80	-3	108	-2.75%
2021/07/14	3	36.60	0	0.00	36.50	3	109	2.74%
2021/06/21	0	0.00	1	34.85	34.75	-1	223	-0.45%
2021/06/04	1	35.70	0	0.00	35.25	1	239	0.42%
2021/04/16	0	0.00	1	37.00	37.05	-1	198	-0.50%
2021/04/13	2	40.78	1	39.95	38.20	1	183	0.54%
2021/04/07	0	0.00	3	35.70	35.70	-3	115	-2.59%
2021/03/19	3	33.40	0	0.00	33.30	3	104	2.86%
2020/12/24	0	0.00	1	29.25	29.90	-1	77	-1.29%
2020/08/19	1	28.10	0	0.00	28.20	1	159	0.63%
2020/07/28	2	29.60	2	28.20	28.20	0	169	0.00%
2020/06/23	0	0.00	1	34.20	33.05	-1	159	-0.63%
2020/06/22	1	34.50	0	0.00	34.15	1	152	0.66%
2020/04/30	0	0.00	3	33.10	33.15	-3	132	-2.27%
2020/04/13	2	32.00	0	0.00	32.10	2	169	1.18%
2020/03/19	0	0.00	2	25.25	25.45	-2	159	-1.26%
2020/03/02	2	33.60	0	0.00	33.85	2	139	1.43%
2020/02/03	1	36.60	0	0.00	36.50	1	150	0.66%
2020/01/20	0	0.00	10	39.74	39.45	-10	146	-6.83%
2020/01/17	10	39.75	0	0.00	39.80	10	144	6.92%
2020/01/15	1	39.20	0	0.00	39.00	1	140	0.71%
2020/01/10	1	40.10	0	0.00	39.95	1	144	0.69%
2019/09/11	0	0.00	3	44.68	44.50	-3	453	-0.66%
2019/09/06	0	0.00	0.5	44.10	44.30	-0.5	444	-0.11%
2019/09/05	0.5	44.35	0	0.00	44.55	0.5	441	0.11%
2019/08/30	0	0.00	2	45.00	44.15	-2	421	-0.47%
2019/08/29	0	0.00	3	44.28	44.10	-3	415	-0.72%
2019/08/28	5	45.78	0	0.00	45.00	5	404	1.24%
2019/08/27	1	47.30	3.1	46.96	46.35	-2.1	353	-0.60%
2019/08/26	1.6	46.25	0	0.00	46.45	1.6	316	0.52%
2019/08/23	1	43.80	2	44.15	46.00	-1	301	-0.33%
2019/08/22	2	45.38	0	0.00	46.25	2	269	0.74%
2019/07/12	2	42.35	0	0.00	41.70	2	182	1.09%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/04/12	0	0.00	0.1	33.70	33.95	-0.1	149	-0.08%
2019/03/13	0	0.00	0.1	31.10	31.10	-0.1	122	-0.09%
2018/07/09	0	0.00	2	32.50	32.50	-2	76	-2.60%
2018/03/26	0	0.00	0.2	31.85	32.00	-0.2	54	-0.30%