全達 (8068)-兆豐-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	36.15	7	36.97	35.30	4	710	0.56%
2024/04/29	0	0.00	8	33.73	34.10	-8	700	-1.14%
2024/04/26	0	0.00	5	32.40	32.35	-5	700	-0.71%
2024/04/24	1	33.15	1	33.25	33.30	0	723	0.00%
2024/04/22	2	33.15	0	0.00	32.20	2	741	0.27%
2024/04/19	0	0.00	5	33.05	32.90	-5	757	-0.66%
2024/04/18	0	0.00	6	34.68	34.00	-6	760	-0.79%
2024/04/16	2	33.90	2	33.50	34.00	0	792	0.00%
2024/04/15	5	35.93	0	0.00	35.35	5	807	0.62%
2024/04/12	1	36.50	0	0.00	36.50	1	865	0.12%
2024/04/11	3	36.50	0	0.00	36.30	3	977	0.31%
2024/04/09	2	36.85	0	0.00	37.00	2	1,013	0.20%
2024/04/08	2	37.35	1	37.25	37.10	1	1,071	0.09%
2024/04/03	6	36.41	0	0.00	35.65	6	1,084	0.55%
2024/04/02	2	37.25	0	0.00	36.95	2	1,107	0.18%
2024/04/01	2	37.60	0	0.00	37.50	2	1,143	0.17%
2024/03/29	5	37.24	0	0.00	37.00	5	1,161	0.43%
2024/03/28	0	0.00	2	38.40	37.85	-2	1,181	-0.17%
2024/03/26	1	37.80	3	37.38	36.85	-2	1,258	-0.16%
2024/03/25	0	0.00	3	36.50	36.05	-3	1,347	-0.22%
2024/03/20	0	0.00	2	34.85	34.85	-2	1,607	-0.12%
2024/03/18	0	0.00	3	34.50	34.65	-3	1,978	-0.15%
2024/03/15	3	34.82	0	0.00	33.80	3	2,087	0.14%
2024/03/12	4	36.13	1	36.60	35.95	3	2,152	0.14%
2024/03/08	5	36.50	0	0.00	36.15	5	2,189	0.23%
2024/03/07	6	37.54	1	37.35	37.35	5	2,202	0.23%
2024/03/06	1	36.70	7	37.05	37.25	-6	2,211	-0.27%
2024/03/05	1	36.20	0	0.00	36.40	1	2,270	0.04%
2024/03/04	2	36.83	0	0.00	36.60	2	2,341	0.09%
2024/03/01	2	37.33	0	0.00	37.10	2	2,381	0.08%
2024/02/29	1	37.75	2	38.20	38.00	-1	2,398	-0.04%
2024/02/27	2	37.65	1	38.45	37.25	1	2,436	0.04%
2024/02/26	5	38.80	1	38.40	38.75	4	2,587	0.15%
2024/02/23	1	38.00	0	0.00	37.90	1	2,624	0.04%
2024/02/22	1	38.65	0	0.00	37.85	1	2,625	0.04%
2024/02/21	6	38.38	2	38.68	38.75	4	2,623	0.15%
2024/02/20	1	38.30	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	1	39.25	39.00	-1	2,628	-0.04%
2024/02/15	2	37.60	1	37.80	37.55	1	2,626	0.04%
2024/02/05	2	37.23	0	0.00	37.45	2	2,633	0.08%
2024/02/02	2	37.78	3	38.22	37.75	-1	2,628	-0.04%
2024/02/01	2	37.55	0	0.00	38.15	2	2,634	0.08%
2024/01/31	4	37.70	0	0.00	37.50	4	2,639	0.15%
2024/01/30	4	37.83	7	38.00	37.80	-3	2,656	-0.11%
2024/01/29	9	38.11	0	0.00	38.10	9	2,692	0.33%
2024/01/25	3	39.85	0	0.00	39.20	3	2,876	0.10%
2024/01/24	3	41.75	1	42.10	40.60	2	2,855	0.07%
2024/01/22	1	39.90	0	0.00	39.85	1	2,814	0.04%
2024/01/16	1	40.00	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2	41.35	2	42.05	41.50	0	2,864	0.00%
2024/01/11	2	40.25	0	0.00	40.00	2	2,874	0.07%
2024/01/10	0	0.00	1	41.80	41.45	-1	2,866	-0.03%
2024/01/09	5	42.31	0	0.00	42.10	5	2,884	0.17%
2024/01/08	2	42.85	1	43.35	42.80	1	2,874	0.03%
2024/01/05	1	44.90	6	44.73	44.50	-5	2,868	-0.17%
2024/01/02	2	42.05	5	41.54	41.75	-3	2,762	-0.11%
2023/12/29	1	39.60	1	39.60	39.70	0	2,715	0.00%
2023/12/28	1	41.60	1	42.95	40.70	0	2,715	0.00%
2023/12/27	6	42.52	6	43.43	41.90	0	2,715	0.00%
2023/12/26	2	41.90	0	0.00	41.40	2	2,699	0.07%
2023/12/25	7	42.75	0	0.00	41.70	7	2,726	0.26%
2023/12/22	5	43.90	9	44.28	43.20	-4	2,730	-0.15%
2023/12/21	0	0.00	11	46.02	45.25	-11	2,730	-0.40%
2023/12/20	1	45.20	9	47.00	45.15	-8	2,703	-0.30%
2023/12/19	9	44.48	15	45.08	44.95	-6	2,621	-0.23%
2023/12/18	1	41.15	1	42.60	42.20	0	2,583	0.00%
2023/12/15	0	0.00	6	44.05	41.00	-6	2,627	-0.23%
2023/12/14	11	43.27	7	45.13	43.30	4	2,597	0.15%
2023/12/13	3	44.03	41	44.06	44.45	-38	2,399	-1.58%
2023/12/12	7	41.55	25	41.03	40.45	-18	2,528	-0.71%
2023/12/11	4	38.65	0	0.00	38.65	4	2,486	0.16%
2023/12/08	1	39.35	10	39.24	39.45	-9	2,508	-0.36%
2023/12/07	0	0.00	1	37.90	38.20	-1	2,509	-0.04%
2023/12/06	0	0.00	7	38.84	38.15	-7	2,550	-0.27%
2023/12/05	0	0.00	1	37.80	37.40	-1	2,548	-0.04%
2023/12/04	1	37.25	0	0.00	37.30	1	2,589	0.04%
2023/12/01	8	38.13	1	38.30	38.00	7	2,673	0.26%
2023/11/30	8	39.51	9	39.21	38.60	-1	2,700	-0.04%
2023/11/29	1	39.30	3	39.67	39.90	-2	2,685	-0.07%
2023/11/28	3	38.42	2	38.15	38.50	1	2,606	0.04%
2023/11/24	14	37.65	13	37.59	37.25	1	2,533	0.04%
2023/11/22	3	35.38	18	34.97	36.15	-15	2,326	-0.64%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	12	33.36	0	0.00	33.10	12	2,269	0.53%
2023/11/17	1	34.45	16	34.03	34.00	-15	2,258	-0.66%
2023/11/16	1	33.15	1	32.95	32.80	0	2,235	0.00%
2023/11/15	8	32.69	4	32.56	32.70	4	2,229	0.18%
2023/11/14	10	32.41	10	32.50	32.15	0	2,221	0.00%
2023/11/13	6	33.68	18	33.55	33.35	-12	2,203	-0.54%
2023/11/10	2	33.48	0	0.00	33.30	2	2,192	0.09%
2023/11/09	7	34.07	1	33.60	33.30	6	2,186	0.27%
2023/11/08	4	34.80	0	0.00	34.60	4	2,172	0.18%
2023/11/07	8	35.57	1	35.95	35.30	7	2,158	0.32%
2023/11/06	10	37.07	2	37.05	36.55	8	2,133	0.37%
2023/11/03	6	36.26	6	37.26	37.55	0	2,088	0.00%
2023/11/02	1	32.90	11	35.38	35.80	-10	1,884	-0.53%
2023/11/01	6	33.13	0	0.00	32.55	6	1,865	0.32%
2023/10/31	3	34.70	4	33.88	33.20	-1	1,858	-0.05%
2023/10/30	2	34.58	1	35.60	34.25	1	1,849	0.05%
2023/10/26	7	33.61	0	0.00	33.70	7	1,856	0.38%
2023/10/25	4	34.19	12	34.25	34.80	-8	1,826	-0.44%
2023/10/24	5	31.50	1	31.50	31.65	4	1,782	0.22%
2023/10/23	0	0.00	1	32.20	31.50	-1	1,775	-0.06%
2023/10/20	3	31.60	1	32.30	31.75	2	1,766	0.11%
2023/10/19	6	33.81	2	34.63	33.25	4	1,738	0.23%
2023/10/18	2	34.90	1	34.90	34.60	1	1,725	0.06%
2023/10/17	2	36.03	2	37.50	36.00	0	1,711	0.00%
2023/10/16	2	37.35	0	0.00	35.95	2	1,679	0.12%
2023/10/13	8	37.99	5	37.89	37.60	3	1,666	0.18%
2023/10/12	8	35.70	6	36.25	36.85	2	1,610	0.12%
2023/10/11	5	34.80	1	34.20	33.50	4	1,590	0.25%
2023/10/06	1	36.95	1	37.20	36.70	0	1,569	0.00%
2023/10/05	6	37.53	1	37.80	37.10	5	1,555	0.32%
2023/10/04	9	37.52	4	37.64	37.05	5	1,539	0.32%
2023/10/03	9	39.21	3	39.93	37.60	6	1,518	0.40%
2023/10/02	16	40.63	2	40.80	40.05	14	1,492	0.94%
2023/09/28	12	41.18	23	41.75	41.10	-11	1,466	-0.75%
2023/09/27	10	39.97	4	40.39	39.60	6	1,413	0.42%
2023/09/26	32	42.57	18	40.94	41.30	14	1,381	1.01%
2023/09/25	14	44.91	3	45.13	44.15	11	1,329	0.83%
2023/09/22	8	44.45	6	45.45	45.60	2	1,296	0.15%
2023/09/21	17	45.62	10	45.69	44.85	7	1,229	0.57%
2023/09/20	14	45.42	10	46.62	47.10	4	1,093	0.37%
2023/09/19	14	42.21	13	42.30	42.85	1	1,028	0.10%
2023/09/18	14	42.76	6	42.87	42.80	8	1,004	0.80%
2023/09/15	13	44.96	3	45.58	42.70	10	937	1.07%
2023/09/14	8	44.23	2	44.23	45.10	6	698	0.86%
2023/09/13	3	40.23	9	40.27	41.00	-6	629	-0.95%
2023/09/12	4	36.00	4	37.06	37.30	0	583	0.00%
2023/09/11	3	37.47	2	38.55	37.00	1	537	0.19%
2023/09/08	5	36.15	8	36.18	36.45	-3	479	-0.63%
2023/09/07	8	37.44	9	38.14	37.20	-1	450	-0.22%
2023/09/06	5	37.02	10	36.58	36.50	-5	390	-1.28%
2023/09/05	0	0.00	23	34.27	35.20	-23	284	-8.08%
2023/09/04	2	30.85	12	32.00	32.00	-10	235	-4.25%
2023/08/29	1	28.65	1	29.50	28.25	0	183	0.00%
2023/08/21	1	27.45	0	0.00	27.65	1	182	0.55%
2023/08/15	1	28.35	0	0.00	28.15	1	183	0.55%
2023/08/04	1	30.00	0	0.00	29.40	1	187	0.53%
2023/08/02	5	30.26	0	0.00	30.45	5	188	2.65%
2023/08/01	6	31.02	4	30.78	30.00	2	181	1.10%
2023/07/31	0	0.00	2	29.75	29.75	-2	154	-1.29%
2023/07/14	2	27.25	0	0.00	28.00	2	228	0.88%
2023/07/12	0	0.00	3	28.40	27.95	-3	236	-1.27%
2023/07/06	0	0.00	1	29.30	29.25	-1	241	-0.41%
2023/07/04	0	0.00	2	29.50	29.90	-2	242	-0.82%
2023/07/03	0	0.00	3	29.55	29.60	-3	244	-1.23%
2023/06/29	2	29.88	0	0.00	29.65	2	241	0.83%
2023/06/27	7	32.21	3	32.07	30.15	4	236	1.69%
2023/06/26	1	31.60	3	31.37	31.40	-2	226	-0.88%
2023/06/12	0	0.00	1	29.40	29.25	-1	209	-0.48%
2023/06/02	0	0.00	1	29.00	28.70	-1	208	-0.48%
2023/06/01	2	29.00	0	0.00	29.40	2	208	0.96%
2023/05/30	1	28.15	0	0.00	28.60	1	206	0.48%
2023/05/25	1	28.30	0	0.00	29.10	1	204	0.49%
2023/05/23	0	0.00	1	29.20	29.35	-1	202	-0.49%
2023/05/17	1	28.55	0	0.00	28.55	1	200	0.50%
2023/05/10	1	30.45	0	0.00	30.95	1	201	0.50%
2023/05/09	0	0.00	1	31.50	30.20	-1	196	-0.51%
2023/05/05	2.1	32.13	2	33.20	31.75	0.1	199	0.06%
2023/05/04	4.1	32.63	0	0.00	31.70	4.1	200	2.05%
2023/04/26	1	28.35	0	0.00	28.95	1	166	0.62%
2023/04/25	0.1	28.63	0	0.00	28.95	0.1	166	0.06%
2023/04/20	2	29.63	0	0.00	29.50	2	158	1.26%
2023/04/19	5	31.04	10	31.72	30.60	-5	148	-3.36%
2023/04/14	2	27.35	1	27.80	27.50	1	98	1.01%
2023/04/11	1	26.80	0	0.00	26.70	1	87	1.14%
2023/03/09	1	25.70	0	0.00	25.30	1	86	1.15%
2023/02/20	0	0.00	1	24.45	24.10	-1	83	-1.20%
2023/02/17	0	0.00	1	24.50	24.10	-1	83	-1.20%
2023/02/16	2	24.50	0	0.00	24.25	2	83	2.40%
2023/02/10	2	24.73	0	0.00	24.60	2	80	2.48%
2023/02/09	0	0.00	1	25.50	25.40	-1	79	-1.25%
2023/02/08	1	25.55	0	0.00	25.40	1	83	1.20%
2023/02/07	1	25.30	0	0.00	25.35	1	85	1.17%
2023/02/06	1	25.15	0	0.00	25.70	1	84	1.18%
2023/02/03	2	25.93	0	0.00	25.80	2	80	2.49%
2022/12/22	2	25.15	0	0.00	25.20	2	58	3.42%
2022/11/24	1	24.20	0	0.00	24.75	1	66	1.50%
2022/11/18	1	24.50	0	0.00	24.30	1	74	1.35%
2022/11/16	0	0.00	1	24.50	24.40	-1	78	-1.27%
2022/11/04	1	25.50	0	0.00	25.50	1	143	0.69%
2022/10/31	1	22.85	0	0.00	23.20	1	155	0.64%
2022/10/26	1	22.35	0	0.00	22.30	1	192	0.52%
2022/10/05	0.1	24.80	0	0.00	24.35	0.1	233	0.03%
2022/10/04	2	23.73	0	0.00	24.15	2	240	0.83%
2022/09/26	2	25.05	0	0.00	25.90	2	267	0.75%
2022/09/07	4	27.08	0	0.00	27.05	4	333	1.20%
2022/09/06	0	0.00	1	27.45	27.25	-1	340	-0.29%
2022/09/05	1	28.55	0	0.00	28.30	1	344	0.29%
2022/08/31	0.3	27.50	1	28.30	28.45	-0.7	345	-0.21%
2022/08/29	2	27.10	0	0.00	27.10	2	351	0.57%
2022/08/25	1	27.10	0	0.00	27.50	1	360	0.28%
2022/08/24	2	27.45	0	0.00	27.40	2	365	0.55%
2022/08/18	0	0.00	1	27.95	27.95	-1	398	-0.25%
2022/08/17	2	26.85	0	0.00	27.40	2	395	0.51%
2022/08/16	8	27.94	1	28.05	27.40	7	388	1.80%
2022/08/10	0	0.00	1	31.50	31.40	-1	345	-0.29%
2022/08/09	1	29.55	0	0.00	29.30	1	339	0.29%
2022/08/08	5	29.57	0	0.00	29.35	5	336	1.49%
2022/08/05	1	29.95	0	0.00	30.70	1	332	0.30%
2022/08/04	2	31.83	0	0.00	29.85	2	327	0.61%
2022/08/03	2	34.05	0	0.00	32.50	2	318	0.63%
2022/08/02	1	33.85	2	35.23	36.00	-1	306	-0.33%
2022/08/01	0	0.00	3	32.25	33.55	-3	290	-1.03%
2022/07/27	1	28.45	0	0.00	28.50	1	277	0.36%
2022/07/21	0	0.00	1	29.85	30.65	-1	271	-0.37%
2022/07/12	0	0.00	1	28.85	29.25	-1	252	-0.40%
2022/07/06	3	27.80	0	0.00	27.65	3	242	1.24%
2022/07/04	1	26.30	1	27.30	27.00	0	229	0.00%
2022/07/01	2	26.05	0	0.00	26.15	2	226	0.88%
2022/06/30	4	27.19	0	0.00	26.60	4	222	1.80%
2022/06/29	3	28.35	1	29.50	27.30	2	219	0.91%
2022/06/28	1	29.10	0	0.00	29.15	1	213	0.47%
2022/06/27	3	30.43	0	0.00	30.45	3	211	1.42%
2022/06/24	1	28.50	1	29.80	30.00	0	204	0.00%
2022/06/22	1	31.55	0	0.00	32.05	1	187	0.53%
2022/05/25	0	0.00	4	31.48	32.20	-4	75	-5.28%
2022/05/23	0	0.00	2	28.90	28.90	-2	75	-2.65%
2022/05/12	1	26.60	0	0.00	26.90	1	112	0.89%
2022/05/04	2	27.75	0	0.00	27.60	2	125	1.59%
2022/04/26	1	28.25	0	0.00	28.15	1	131	0.76%
2022/04/20	1	30.00	0	0.00	29.90	1	142	0.70%
2022/04/19	1	30.70	0	0.00	30.00	1	149	0.67%
2022/03/31	0	0.00	1	30.30	30.30	-1	195	-0.51%
2022/02/24	0	0.00	1	33.70	33.85	-1	303	-0.33%
2022/02/23	1	35.70	0	0.00	37.20	1	300	0.33%
2022/02/17	1	38.10	0	0.00	38.05	1	292	0.34%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/01/25	1	27.60	0	0.00	26.60	1	261	0.38%
2022/01/20	0	0.00	1	30.80	31.90	-1	258	-0.39%
2022/01/19	0	0.00	1	31.10	30.50	-1	258	-0.39%
2022/01/17	2	30.25	0	0.00	30.80	2	260	0.77%
2022/01/14	0	0.00	29	30.10	30.50	-29	259	-11.16%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/11	0	0.00	1	36.20	33.35	-1	249	-0.40%
2022/01/10	1	34.50	0	0.00	34.95	1	246	0.41%
2022/01/07	0	0.00	1	38.95	35.10	-1	245	-0.41%
2022/01/05	1	38.30	0	0.00	37.30	1	246	0.41%
2022/01/04	1	39.50	0	0.00	39.60	1	245	0.41%
2021/12/23	29	48.30	0	0.00	47.90	29	202	14.33%
2021/12/16	0	0.00	1	37.70	38.50	-1	151	-0.66%
2021/12/15	1	37.40	0	0.00	37.25	1	141	0.71%
2021/12/14	0	0.00	1	38.45	39.20	-1	133	-0.75%
2021/11/05	0	0.00	1	26.00	25.15	-1	54	-1.83%
2021/10/05	1	22.30	0	0.00	21.85	1	25	3.88%
2020/12/25	1	29.15	0	0.00	29.00	1	49	2.03%
2020/11/19	0	28.85	0	0.00	28.60	0	51	0.00%
2020/06/03	0	0.00	10	27.00	27.30	-10	79	-12.66%
2020/06/01	10	28.10	0	0.00	28.10	10	81	12.28%
2020/02/11	0	0.00	1	39.30	39.30	-1	218	-0.46%
2020/02/10	1	37.80	0	0.00	39.50	1	215	0.46%
2019/11/05	0	0.00	2	35.40	36.00	-2	231	-0.86%
2019/10/24	1	35.65	0	0.00	35.20	1	197	0.51%
2019/10/17	1	33.85	0	0.00	34.85	1	170	0.59%
2019/10/08	0	0.00	1	28.45	28.60	-1	126	-0.79%
2019/09/12	1	24.60	0	0.00	26.30	1	81	1.23%
2019/09/09	0	0.00	4	27.20	26.65	-4	68	-5.86%
2019/09/06	0	0.00	2	25.83	25.80	-2	65	-3.07%
2019/09/02	0	0.00	1	21.40	21.50	-1	42	-2.33%
2019/08/29	0	0.00	1	20.00	20.55	-1	39	-2.53%
2019/05/23	0	0.00	2	15.65	15.65	-2	81	-2.44%
2019/05/02	1	18.50	0	0.00	18.85	1	79	1.26%
2019/04/26	0	0.00	1	19.90	19.60	-1	77	-1.28%
2019/04/18	1	19.25	0	0.00	19.00	1	75	1.32%
2019/04/16	1	19.35	2	19.83	19.95	-1	73	-1.36%
2019/04/15	1	20.05	1	19.75	19.95	0	72	0.00%
2019/04/10	1	21.50	0	0.00	21.30	1	68	1.46%
2019/03/21	3	20.00	0	0.00	19.95	3	39	7.53%
2019/01/29	1	15.50	0	0.00	15.40	1	32	3.07%
2018/11/28	0	0.00	1	16.80	16.75	-1	60	-1.64%
2018/11/27	0	0.00	1	17.00	16.85	-1	60	-1.66%
2018/11/26	1	16.85	0	0.00	17.00	1	60	1.66%
2018/11/23	2	18.25	1	18.00	18.30	1	55	1.80%
2018/10/04	1	22.25	0	0.00	20.30	1	44	2.23%
2018/10/03	0	0.00	1	23.00	22.50	-1	43	-2.30%
2018/10/02	1	20.40	0	0.00	21.05	1	41	2.43%
2018/09/28	0	0.00	1	21.30	21.55	-1	38	-2.62%
2018/09/14	1	20.10	0	0.00	20.45	1	42	2.37%
2018/09/12	0	0.00	1	20.80	20.80	-1	41	-2.43%
2018/08/24	1	19.60	0	0.00	19.35	1	49	2.03%
2018/08/23	0	0.00	3	22.35	20.80	-3	49	-6.10%
2018/08/22	0	0.00	1	20.35	20.35	-1	46	-2.13%
2018/08/03	2	20.70	0	0.00	21.30	2	53	3.73%
2018/07/03	1	23.80	0	0.00	22.90	1	59	1.68%
2018/07/02	0	0.00	1	24.90	24.90	-1	58	-1.70%
2018/06/27	0	0.00	3	24.25	24.20	-3	58	-5.11%
2018/06/26	1	23.65	0	0.00	23.10	1	59	1.69%
2018/06/25	0	0.00	1	25.00	24.95	-1	61	-1.64%
2018/06/14	3	26.40	0	0.00	25.55	3	97	3.09%
2018/06/13	1	24.30	0	0.00	24.50	1	103	0.97%
2018/05/31	0	0.00	1	22.20	22.05	-1	115	-0.86%
2018/05/23	0	0.00	1	22.10	22.10	-1	112	-0.89%
2018/04/19	1	27.00	1	26.70	25.90	0	132	0.00%
2018/04/16	2	26.00	0	0.00	25.45	2	131	1.52%
2018/04/13	1	25.20	0	0.00	25.15	1	131	0.76%
2018/04/12	1	25.70	0	0.00	25.85	1	130	0.77%
2018/03/30	1	27.60	0	0.00	27.20	1	124	0.80%
2018/03/26	1	29.80	2	30.60	29.80	-1	114	-0.87%
2018/03/21	1	32.00	0	0.00	32.00	1	102	0.98%
2018/03/20	2	33.80	0	0.00	34.00	2	87	2.28%
2018/03/16	0	0.00	1	28.15	28.15	-1	65	-1.54%
2018/03/15	1	25.80	0	0.00	25.60	1	61	1.64%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	0	0.00	1	25.20	24.30	-1	55	-1.80%
2018/03/08	0	0.00	1.1	26.20	26.40	-1.1	54	-2.03%
2018/03/07	0.1	25.15	0	0.00	25.15	0.1	51	0.19%
2018/02/27	2	24.00	0	0.00	24.00	2	49	4.02%
2018/01/31	0	0.00	1.1	28.59	29.45	-1.1	45	-2.40%
2018/01/30	1	29.95	0	0.00	29.95	1	38	2.59%
2018/01/25	0.1	24.80	0	0.00	24.80	0.1	36	0.27%
2018/01/03	0	0.00	1	20.70	20.90	-1	32	-3.12%