泰藝 (8289)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.10	31.20	-1	422	-0.24%
2024/04/11	0	0.00	1	33.10	33.10	-1	409	-0.24%
2024/04/03	1	33.50	0	0.00	33.55	1	401	0.25%
2024/03/18	1	34.40	0	0.00	34.20	1	382	0.26%
2024/03/15	0	0.00	1	34.90	34.80	-1	382	-0.26%
2024/03/14	1	35.00	0	0.00	35.20	1	381	0.26%
2024/03/13	1	35.50	1	35.15	35.45	0	379	0.00%
2024/03/11	0	0.00	2	35.98	35.50	-2	376	-0.53%
2024/03/08	2	35.88	0	0.00	35.75	2	374	0.53%
2024/03/07	1	37.10	1	37.70	37.00	0	364	0.00%
2024/02/27	1	36.80	0	0.00	36.10	1	317	0.32%
2024/02/26	1	35.85	0	0.00	36.00	1	307	0.32%
2024/02/23	1	36.15	1	36.05	36.45	0	307	0.00%
2024/02/22	0	0.00	2	38.18	36.90	-2	331	-0.60%
2024/02/05	11	31.93	0	0.00	31.60	11	196	5.60%
2024/01/02	1	32.50	0	0.00	32.90	1	220	0.45%
2023/12/19	1	32.40	0	0.00	32.30	1	239	0.42%
2023/12/07	0	0.00	2	34.35	33.70	-2	266	-0.75%
2023/12/05	0	0.00	1	34.25	34.30	-1	262	-0.38%
2023/12/04	1	35.00	0	0.00	34.85	1	264	0.38%
2023/11/30	0	0.00	31	34.61	34.95	-31	263	-11.76%
2023/11/27	1	34.70	0	0.00	34.20	1	255	0.39%
2023/11/24	2	34.25	0	0.00	34.15	2	253	0.79%
2023/11/21	3	35.12	1	35.30	34.50	2	248	0.81%
2023/11/17	0	0.00	0	30.20	30.35	0	198	-0.01%
2023/10/30	1	29.25	0	0.00	29.00	1	250	0.40%
2023/10/27	1	29.40	0	0.00	29.25	1	254	0.39%
2023/09/27	0	0.00	1	32.60	33.20	-1	336	-0.30%
2023/09/20	1	32.85	0	0.00	32.55	1	351	0.28%
2023/09/08	0	0.00	1	31.80	31.70	-1	347	-0.29%
2023/09/07	1	32.40	0	0.00	32.10	1	350	0.29%
2023/08/17	0	0.00	1	36.10	36.20	-1	433	-0.23%
2023/08/14	1	34.85	0	0.00	35.45	1	454	0.22%
2023/08/10	1	35.80	0	0.00	35.55	1	456	0.22%
2023/08/09	0	0.00	1	37.00	36.90	-1	453	-0.22%
2023/08/08	1	37.90	0	0.00	37.90	1	452	0.22%
2023/08/01	1	37.55	0	0.00	37.65	1	485	0.21%
2023/07/31	1	38.30	0	0.00	38.05	1	486	0.21%
2023/07/28	1	38.55	0	0.00	38.35	1	489	0.20%
2023/07/25	1	37.80	0	0.00	38.20	1	496	0.20%
2023/07/13	1	39.00	0	0.00	38.80	1	644	0.16%
2023/07/12	2	39.30	0	0.00	39.35	2	648	0.31%
2023/07/10	5	39.90	0	0.00	39.80	5	677	0.74%
2023/07/05	0	0.00	1	42.35	42.10	-1	705	-0.14%
2023/06/27	10	40.40	0	0.00	40.25	10	1,118	0.89%
2023/06/16	2	40.45	0	0.00	40.35	2	1,655	0.12%
2023/06/15	1	40.25	0	0.00	40.15	1	1,699	0.06%
2023/06/08	3	42.70	0	0.00	42.35	3	1,852	0.16%
2023/06/06	2	42.00	2	41.80	41.70	0	1,981	0.00%
2023/06/05	1	42.35	0	0.00	42.25	1	2,031	0.05%
2023/06/02	1	42.05	0	0.00	42.00	1	2,100	0.05%
2023/05/30	3	41.67	0	0.00	41.05	3	2,602	0.12%
2023/05/23	3	41.80	0	0.00	41.80	3	3,106	0.10%
2023/05/18	0	0.00	1	41.20	41.40	-1	3,133	-0.03%
2023/05/17	1	41.05	0	0.00	41.05	1	3,129	0.03%
2023/05/09	0	0.00	3	42.15	40.60	-3	3,250	-0.09%
2023/05/03	2	43.20	0	0.00	43.10	2	3,351	0.06%
2023/05/02	1	43.75	0	0.00	43.90	1	3,358	0.03%
2023/04/27	1	42.90	0	0.00	42.90	1	3,361	0.03%
2023/04/25	1	43.00	3	43.15	43.05	-2	3,351	-0.06%
2023/04/24	0	0.00	1	44.90	44.90	-1	3,330	-0.03%
2023/04/21	2	45.50	2	44.65	44.80	0	3,328	0.00%
2023/04/20	2	46.35	0	0.00	45.80	2	3,332	0.06%
2023/04/19	4	47.74	1	47.75	47.55	3	3,326	0.09%
2023/04/17	3	47.08	0	0.00	47.15	3	3,270	0.09%
2023/04/14	4	46.89	0	0.00	46.50	4	3,263	0.12%
2023/04/13	1	47.50	0	0.00	47.50	1	3,239	0.03%
2023/04/12	2	48.18	2	47.95	48.15	0	3,228	0.00%
2023/04/10	0	0.00	2	47.55	47.30	-2	3,196	-0.06%
2023/04/06	0	45.90	0	0.00	47.60	0	3,163	0.00%
2023/03/31	2	46.45	1	47.70	47.55	1	3,120	0.03%
2023/03/29	42	45.07	40	45.55	44.85	2	3,022	0.07%
2023/03/28	5	49.65	5	49.25	49.65	0	2,881	0.00%
2023/03/24	5	50.40	0	0.00	50.50	5	2,712	0.18%
2023/03/23	35	50.33	10	51.00	50.80	25	2,631	0.95%
2023/03/22	0	0.00	1	49.50	49.90	-1	2,505	-0.04%
2023/03/21	2	48.75	2	47.93	48.75	0	2,394	0.00%
2023/03/17	1	45.50	2	44.80	45.70	-1	2,204	-0.05%
2023/03/16	1	43.50	0	0.00	43.45	1	2,183	0.05%
2023/03/15	0	0.00	1	45.20	45.00	-1	2,151	-0.05%
2023/03/14	2	46.03	1	46.35	45.15	1	2,141	0.05%
2023/03/13	2	45.20	1	45.10	45.05	1	2,113	0.05%
2023/03/10	0	0.00	11	46.16	45.55	-11	2,066	-0.53%
2023/03/09	6	50.00	7	49.65	47.60	-1	2,014	-0.05%
2023/03/08	1	49.65	2	49.40	50.40	-1	1,934	-0.05%
2023/03/07	8	49.44	14	49.32	49.50	-6	1,886	-0.32%
2023/03/06	18	51.49	6	50.83	49.70	12	1,836	0.65%
2023/03/03	12	50.04	22	49.94	51.10	-10	1,528	-0.65%
2023/03/02	7	46.20	8	46.16	46.50	-1	1,406	-0.07%
2023/03/01	16	48.26	6	47.07	47.30	10	1,337	0.75%
2023/02/24	21	46.13	21	45.98	48.05	0	1,171	0.00%
2023/02/23	4	43.00	2	44.05	43.70	2	953	0.21%
2023/02/21	20	41.60	25	40.51	40.55	-5	919	-0.54%
2023/02/20	6	40.65	4	40.50	40.50	2	897	0.22%
2023/02/17	7	40.61	5	40.45	40.60	2	894	0.22%
2023/02/16	2	40.50	2	40.00	40.30	0	885	0.00%
2023/02/15	0	0.00	6	39.60	39.15	-6	876	-0.68%
2023/02/10	8	40.50	4	39.25	39.25	4	873	0.46%
2023/02/09	4	41.29	0	0.00	41.30	4	834	0.48%
2023/02/03	0	0.00	15	39.70	39.50	-15	741	-2.02%
2023/02/02	15	39.72	0	0.00	39.95	15	702	2.13%
2023/01/09	0	0.00	1	38.70	38.05	-1	605	-0.17%
2023/01/05	2	37.20	0	0.00	37.05	2	575	0.35%
2022/12/19	0	0.00	2	37.25	37.05	-2	613	-0.33%
2022/12/16	0	0.00	1	37.30	37.35	-1	625	-0.16%
2022/12/13	1	38.30	0	0.00	37.20	1	650	0.15%
2022/12/12	1	38.25	1	37.45	38.10	0	670	0.00%
2022/12/07	1	37.70	4	37.33	37.60	-3	673	-0.45%
2022/12/06	0	0.00	1	37.20	37.80	-1	670	-0.15%
2022/12/02	4	38.95	0	0.00	38.75	4	667	0.60%
2022/11/30	0	0.00	14	38.10	38.15	-14	657	-2.13%
2022/11/28	14	37.64	0	0.00	37.40	14	656	2.13%
2022/11/18	7	37.59	11	36.72	36.75	-4	666	-0.60%
2022/11/17	4	36.80	0	0.00	36.50	4	647	0.62%
2022/11/14	0	0.00	2	33.05	33.05	-2	676	-0.30%
2022/11/09	10	32.35	10	32.26	32.35	0	746	0.00%
2022/11/08	2	32.95	12	32.65	32.45	-10	769	-1.30%
2022/11/07	11	31.65	0	0.00	31.85	11	773	1.42%
2022/11/01	0	0.00	20	28.80	29.00	-20	834	-2.40%
2022/10/31	20	28.20	0	0.00	28.25	20	831	2.40%
2022/10/26	0	0.00	4	27.00	26.95	-4	827	-0.48%
2022/10/25	2	27.78	0	0.00	27.20	2	822	0.24%
2022/10/21	0	0.00	2	28.30	28.25	-2	813	-0.25%
2022/10/20	2	28.58	2	29.15	28.90	0	810	0.00%
2022/10/19	2	29.98	15	30.03	29.70	-13	807	-1.61%
2022/10/14	15	29.50	0	0.00	29.50	15	803	1.87%
2022/10/13	1	29.25	0	0.00	28.30	1	805	0.12%
2022/10/12	1	29.90	0	0.00	30.45	1	797	0.13%
2022/10/11	1	30.35	0	0.00	30.35	1	792	0.13%
2022/10/07	1	33.60	0	0.00	33.45	1	778	0.13%
2022/10/06	0	0.00	11	34.70	34.20	-11	774	-1.42%
2022/10/05	10	35.44	1	34.85	34.80	9	773	1.16%
2022/09/30	1	33.15	0	0.00	34.00	1	779	0.13%
2022/09/21	0	0.00	12	37.80	37.60	-12	763	-1.57%
2022/09/20	12	38.33	10	37.62	38.30	2	765	0.26%
2022/09/19	12	38.39	0	0.00	37.60	12	755	1.59%
2022/09/15	0	0.00	18	38.29	37.90	-18	730	-2.46%
2022/09/13	15	37.27	0	0.00	37.80	15	724	2.07%
2022/09/12	0	0.00	2	36.75	36.80	-2	737	-0.27%
2022/09/08	5	37.35	0	0.00	37.10	5	746	0.67%
2022/09/06	0	0.00	1	36.70	36.30	-1	755	-0.13%
2022/09/05	0	0.00	2	38.15	36.80	-2	765	-0.26%
2022/09/01	0	0.00	2	38.30	38.30	-2	767	-0.26%
2022/08/29	0	0.00	6	38.58	38.65	-6	796	-0.75%
2022/08/26	0	0.00	11	39.70	39.65	-11	810	-1.36%
2022/08/25	15	41.37	3	41.05	41.35	12	803	1.49%
2022/08/23	0	0.00	1	40.50	40.70	-1	850	-0.12%
2022/08/22	1	42.00	28	41.94	41.00	-27	865	-3.12%
2022/08/18	27	40.73	6	40.96	40.90	21	878	2.39%
2022/08/17	0	0.00	2	39.35	39.40	-2	860	-0.23%
2022/08/16	0	0.00	2	40.28	39.80	-2	921	-0.22%
2022/08/15	12	38.80	27	39.29	39.60	-15	1,006	-1.49%
2022/08/12	3	38.30	10	38.65	38.15	-7	1,146	-0.61%
2022/08/04	10	31.50	2	31.40	31.65	8	1,231	0.65%
2022/08/03	2	32.18	0	0.00	32.20	2	1,269	0.16%
2022/08/02	25	32.68	1	32.90	32.60	24	1,309	1.83%
2022/07/26	1	33.25	0	0.00	33.40	1	1,323	0.08%
2022/07/25	0	0.00	19	34.27	34.15	-19	1,321	-1.44%
2022/07/22	18	34.54	3	34.53	34.55	15	1,322	1.13%
2022/07/21	1	34.00	0	0.00	34.05	1	1,323	0.08%
2022/07/20	0	0.00	3	34.20	33.40	-3	1,322	-0.23%
2022/07/13	1	31.70	0	0.00	31.30	1	1,322	0.08%
2022/07/12	1	30.65	2	30.95	31.35	-1	1,320	-0.08%
2022/07/11	0	0.00	2	31.95	32.00	-2	1,320	-0.15%
2022/07/06	2	30.45	7	31.10	30.00	-5	1,332	-0.38%
2022/07/05	7	31.50	0	0.00	31.80	7	1,332	0.53%
2022/07/04	0	0.00	2	31.05	31.30	-2	1,331	-0.15%
2022/07/01	2	32.45	23	32.43	31.05	-21	1,332	-1.58%
2022/06/30	1	33.35	0	0.00	33.10	1	1,316	0.08%
2022/06/29	13	33.91	0	0.00	34.15	13	1,307	0.99%
2022/06/28	12	34.12	1	33.90	33.80	11	1,307	0.84%
2022/06/27	1	34.80	0	0.00	34.60	1	1,304	0.08%
2022/06/23	5	33.49	2	33.85	33.65	3	1,301	0.23%
2022/06/21	0	0.00	5	34.21	34.70	-5	1,293	-0.39%
2022/06/20	5	33.86	1	34.30	33.70	4	1,293	0.31%
2022/06/17	1	35.40	5	35.10	35.15	-4	1,277	-0.31%
2022/06/16	0	0.00	2	36.65	36.50	-2	1,262	-0.16%
2022/06/14	1	37.45	1	36.70	37.75	0	1,250	0.00%
2022/06/13	1	38.05	0	0.00	38.00	1	1,233	0.08%
2022/06/07	1	39.40	1	38.70	39.05	0	1,200	0.00%
2022/06/02	5	39.60	0	0.00	39.60	5	1,170	0.43%
2022/06/01	1	40.30	0	0.00	39.70	1	1,167	0.09%
2022/05/20	0	0.00	9	38.78	40.60	-9	787	-1.14%
2022/05/19	5	37.36	5	37.95	38.50	0	619	0.00%
2022/05/18	5	37.00	0	0.00	36.75	5	557	0.90%
2022/05/17	0	0.00	3	37.50	37.40	-3	541	-0.55%
2022/05/16	0	0.00	1	35.90	35.90	-1	509	-0.20%
2022/05/12	3	34.30	2	34.30	33.80	1	497	0.20%
2022/05/11	0	0.00	1	35.00	35.00	-1	471	-0.21%
2022/05/10	1	35.80	1	34.75	36.95	0	438	0.00%
2022/05/09	1	34.70	1	34.90	34.45	0	409	0.00%
2022/04/28	1	32.95	0	0.00	32.85	1	457	0.22%
2022/04/27	1	32.20	1	32.40	32.65	0	460	0.00%
2022/04/25	0	0.00	1	33.05	33.75	-1	466	-0.21%
2022/04/22	1	34.15	0	0.00	34.00	1	471	0.21%
2022/04/15	1	35.60	2	35.43	35.50	-1	566	-0.18%
2022/04/12	0	0.00	1	36.60	36.30	-1	612	-0.16%
2022/04/11	1	36.50	0	0.00	35.75	1	629	0.16%
2022/04/08	1	35.00	0	0.00	35.75	1	715	0.14%
2022/03/31	2	35.35	0	0.00	35.65	2	988	0.20%
2022/03/17	0	0.00	1	32.35	32.35	-1	1,254	-0.08%
2022/03/16	1	31.70	2	31.65	31.70	-1	1,288	-0.08%
2022/03/15	2	31.75	0	0.00	31.60	2	1,351	0.15%
2022/03/10	0	0.00	1	32.50	32.20	-1	1,519	-0.07%
2022/03/07	1	31.65	0	0.00	31.55	1	2,383	0.04%
2022/03/02	1	34.50	2	34.45	34.50	-1	2,633	-0.04%
2022/02/25	1	33.75	0	0.00	33.75	1	2,758	0.04%
2022/02/24	1	33.85	0	0.00	33.75	1	2,827	0.04%
2022/02/16	0	0.00	2	36.80	37.15	-2	3,570	-0.06%
2022/02/11	0	0.00	1	37.20	37.50	-1	3,742	-0.03%
2022/01/21	1	36.50	0	0.00	36.50	1	3,945	0.03%
2022/01/14	1	36.80	1	36.45	37.00	0	4,096	0.00%
2022/01/13	1	37.30	0	0.00	37.15	1	4,107	0.02%
2022/01/12	3	37.97	1	38.55	37.65	2	4,117	0.05%
2022/01/11	10	40.40	11	39.13	39.05	-1	4,111	-0.02%
2022/01/07	0	0.00	11	40.50	39.30	-11	4,091	-0.27%
2022/01/06	13	39.95	3	39.67	40.10	10	4,077	0.25%
2022/01/05	1	40.00	3	39.60	40.00	-2	4,082	-0.05%
2022/01/04	0	0.00	18	40.08	39.85	-18	4,077	-0.44%
2022/01/03	7	42.54	0	0.00	40.65	7	4,082	0.17%
2021/12/30	15	41.22	5	40.77	41.95	10	4,020	0.25%
2021/12/29	8	41.13	6	41.38	40.50	2	3,956	0.05%
2021/12/27	2	38.90	0	0.00	38.90	2	3,850	0.05%
2021/12/24	0	0.00	2	39.23	38.80	-2	3,897	-0.05%
2021/12/22	2	39.45	4	39.33	39.55	-2	3,886	-0.05%
2021/12/21	1	37.55	1	37.70	37.55	0	3,837	0.00%
2021/12/20	1	36.75	0	0.00	36.50	1	3,864	0.03%
2021/12/17	2	36.95	2	37.48	36.60	0	3,868	0.00%
2021/12/15	0	0.00	3	37.38	37.60	-3	3,894	-0.08%
2021/12/14	3	36.43	0	0.00	36.10	3	3,911	0.08%
2021/12/13	2	37.88	6	37.80	37.70	-4	4,025	-0.10%
2021/12/10	7	38.76	1	38.40	38.55	6	4,163	0.14%
2021/12/09	0	0.00	0.6	38.65	38.90	-0.6	4,159	-0.02%
2021/12/08	0.6	40.30	2	40.15	40.50	-1.4	4,124	-0.03%
2021/12/07	1	38.75	1	39.20	38.50	0	4,090	0.00%
2021/12/06	3	38.85	3	39.00	38.80	0	4,118	0.00%
2021/12/03	1	39.60	2	39.75	39.75	-1	4,131	-0.02%
2021/12/02	32	43.22	22	45.05	39.95	10	4,105	0.24%
2021/12/01	1	38.80	8	41.36	42.00	-7	3,693	-0.19%
2021/11/29	1	36.00	1	37.55	37.55	0	3,980	0.00%
2021/11/26	8	37.91	0	0.00	36.95	8	4,070	0.20%
2021/11/25	0	0.00	7.7	39.90	40.95	-7.7	4,260	-0.18%
2021/11/24	1.7	37.26	1	37.30	38.55	0.7	4,440	0.01%
2021/11/23	6	37.64	1	37.05	37.15	5	4,562	0.11%
2021/11/22	3	39.20	0	0.00	39.40	3	4,578	0.07%
2021/11/19	2	37.20	0	0.00	36.80	2	4,658	0.04%
2021/11/18	5	39.30	2	38.03	37.60	3	4,883	0.06%
2021/11/17	3	38.38	2	36.35	38.65	1	5,022	0.02%
2021/11/16	2	36.60	3	36.85	36.95	-1	5,035	-0.02%
2021/11/15	2	36.18	8	35.63	36.10	-6	4,974	-0.12%
2021/11/12	0	0.00	5	33.36	33.55	-5	4,865	-0.10%
2021/11/11	0	0.00	3	31.90	32.55	-3	4,809	-0.06%
2021/11/09	0	0.00	1	30.20	30.00	-1	4,793	-0.02%
2021/11/08	1	29.25	11	29.80	29.50	-10	4,832	-0.21%
2021/11/05	7	30.36	46	30.27	30.05	-39	4,900	-0.80%
2021/11/04	6	30.78	0	0.00	30.70	6	4,936	0.12%
2021/11/03	1	30.65	4	31.40	31.05	-3	4,979	-0.06%
2021/11/02	15	32.33	9	32.16	31.00	6	4,994	0.12%
2021/11/01	0	0.00	5	33.07	33.50	-5	4,986	-0.10%
2021/10/29	2	31.50	1	32.00	31.60	1	4,975	0.02%
2021/10/28	2	31.13	1	31.15	31.15	1	5,040	0.02%
2021/10/27	1	31.70	1	31.35	31.20	0	5,116	0.00%
2021/10/26	6	31.64	3	31.70	31.15	3	5,419	0.06%
2021/10/25	2	31.75	3	32.40	32.30	-1	5,681	-0.02%
2021/10/22	0	0.00	10	31.75	32.15	-10	5,780	-0.17%
2021/10/21	4	30.91	0	0.00	30.85	4	5,842	0.07%
2021/10/20	3	30.52	20	30.95	30.80	-17	6,002	-0.28%
2021/10/19	20	30.59	2	30.20	30.75	18	6,059	0.30%
2021/10/18	0	0.00	1	29.65	29.55	-1	6,107	-0.02%
2021/10/15	3	29.52	6	29.52	29.35	-3	6,168	-0.05%
2021/10/14	2	29.10	0	0.00	28.90	2	6,209	0.03%
2021/10/13	7	28.89	3	28.60	28.75	4	6,265	0.06%
2021/10/12	4	29.40	7	29.39	29.50	-3	6,333	-0.05%
2021/10/08	7.2	29.60	1	29.95	29.45	6.2	6,374	0.10%
2021/10/07	0.8	29.80	2	29.93	29.95	-1.2	6,423	-0.02%
2021/10/06	8	28.62	8.3	28.00	27.80	-0.3	6,552	0.00%
2021/10/05	4.2	28.09	2	27.70	28.90	2.2	6,604	0.03%
2021/10/04	10	28.54	3	27.55	27.50	7	6,587	0.11%
2021/10/01	10	30.19	10	28.80	28.70	0	6,570	0.00%
2021/09/30	0	0.00	1	31.60	31.50	-1	6,519	-0.02%
2021/09/29	5	31.13	0	0.00	30.80	5	6,528	0.08%
2021/09/28	3	31.88	0	0.00	32.40	3	6,561	0.05%
2021/09/24	2	31.20	0	0.00	31.00	2	6,505	0.03%
2021/09/23	2	30.68	1	31.10	30.75	1	6,507	0.02%
2021/09/22	7	31.42	0	0.00	30.80	7	6,508	0.11%
2021/09/17	8	32.23	3	32.37	32.30	5	6,512	0.08%
2021/09/16	17	32.80	4	32.95	32.35	13	6,565	0.20%
2021/09/15	5	32.54	25	33.90	33.90	-20	6,434	-0.31%
2021/09/14	2	31.08	1	30.85	30.85	1	6,293	0.02%
2021/09/13	3	31.33	1	30.90	30.90	2	6,282	0.03%
2021/09/10	4	31.71	1	31.60	31.35	3	6,268	0.05%
2021/09/09	31	31.33	38	32.26	32.05	-7	6,269	-0.11%
2021/09/08	9	31.03	3	30.92	30.60	6	6,271	0.10%
2021/09/07	16	32.20	0	0.00	31.55	16	6,209	0.26%
2021/09/06	1	34.25	41	35.96	33.85	-40	6,124	-0.65%
2021/09/03	4	35.71	1	36.20	35.95	3	6,019	0.05%
2021/09/02	41	34.03	6	34.03	35.40	35	5,721	0.61%
2021/09/01	18	32.25	7	32.20	32.20	11	5,487	0.20%
2021/08/31	24	35.23	56	35.21	33.70	-32	5,344	-0.60%
2021/08/30	13	33.85	1	34.60	34.60	12	5,000	0.24%
2021/08/27	51	32.82	1	32.10	32.10	50	4,756	1.05%
2021/08/26	2	31.73	37	31.67	31.80	-35	4,582	-0.76%
2021/08/25	9	31.77	49	30.92	31.50	-40	4,500	-0.89%
2021/08/24	44	32.66	46	30.84	31.65	-2	4,317	-0.05%
2021/08/23	8	30.71	45	31.34	30.15	-37	4,019	-0.92%
2021/08/20	53	29.11	10	29.21	31.00	43	3,780	1.14%
2021/08/19	42	28.89	10	28.93	28.40	32	3,616	0.88%
2021/08/18	1	25.45	0	0.00	28.40	1	3,529	0.03%
2021/08/17	3	26.03	2	26.50	25.85	1	3,497	0.03%
2021/08/16	3	25.63	1.5	25.90	25.90	1.5	3,507	0.04%
2021/08/13	0	0.00	2	27.65	27.00	-2	3,492	-0.06%
2021/08/12	0	0.00	1	28.00	27.60	-1	3,451	-0.03%
2021/08/11	15	27.46	9	27.61	27.10	6	3,405	0.18%
2021/08/10	2	25.93	0	0.00	26.60	2	3,326	0.06%
2021/08/09	9	26.69	0	0.00	26.00	9	3,285	0.27%
2021/08/06	1	28.75	0	0.00	27.70	1	3,235	0.03%
2021/08/05	3	29.47	0	0.00	29.10	3	3,208	0.09%
2021/08/04	6	29.61	0	0.00	28.75	6	3,150	0.19%
2021/08/03	5.5	29.93	0	0.00	30.25	5.5	3,118	0.18%
2021/08/02	3	28.68	0	0.00	29.55	3	3,051	0.10%
2021/07/30	24	30.41	12	29.88	29.15	12	2,966	0.40%
2021/07/29	0	0.00	3	28.37	29.20	-3	2,651	-0.11%
2021/07/28	5	26.49	3	26.52	27.45	2	2,375	0.08%
2021/07/27	2.3	26.42	0	0.00	25.80	2.3	2,240	0.10%
2021/07/26	0	0.00	5	27.51	28.35	-5	2,141	-0.23%
2021/07/23	1.7	25.65	1	25.30	25.80	0.7	1,993	0.04%
2021/07/22	1	24.05	1	24.45	23.70	0	1,939	0.00%
2021/07/20	0.1	25.10	3	25.95	24.90	-2.9	1,858	-0.15%
2021/07/19	2.9	26.30	2	25.85	26.45	0.9	1,833	0.05%
2021/07/16	2	24.45	2.7	24.72	24.70	-0.7	1,799	-0.04%
2021/07/15	2.7	24.70	5	23.15	24.80	-2.3	1,736	-0.13%
2021/07/14	0	0.00	1	23.55	22.65	-1	1,706	-0.06%
2021/07/13	6	23.42	2.2	23.29	24.20	3.8	1,671	0.23%
2021/07/12	0.2	21.90	0	0.00	22.00	0.2	1,540	0.01%
2021/07/09	0	0.00	1	20.00	20.20	-1	1,547	-0.06%
2021/07/08	0	0.00	10	20.20	20.30	-10	1,835	-0.54%
2021/07/07	1	20.15	0	0.00	20.00	1	1,909	0.05%
2021/07/06	0	0.00	8.5	20.19	20.10	-8.5	1,920	-0.44%
2021/07/05	0.5	20.30	7	19.46	20.40	-6.5	1,929	-0.34%
2021/07/01	3	18.68	0	0.00	18.60	3	1,918	0.16%
2021/06/29	2	19.13	3	19.45	19.05	-1	1,995	-0.05%
2021/06/28	25	19.51	5	19.75	19.75	20	2,093	0.96%
2021/06/25	7	19.45	6	19.12	18.85	1	2,151	0.05%
2021/06/24	3	18.45	0	0.00	18.45	3	2,096	0.14%
2021/06/22	3	18.05	0	0.00	17.90	3	2,234	0.13%
2021/06/21	0	0.00	2	18.20	18.25	-2	2,261	-0.09%
2021/06/18	2	18.98	0	0.00	18.65	2	2,328	0.09%
2021/06/17	1	18.30	1	19.90	19.60	0	2,383	0.00%
2021/06/15	0	0.00	1	18.15	18.60	-1	2,421	-0.04%
2021/06/07	0	0.00	1	17.80	17.95	-1	2,576	-0.04%
2021/06/04	0	0.00	1	18.25	18.00	-1	2,572	-0.04%
2021/06/03	2	18.10	0	0.00	18.30	2	2,569	0.08%
2021/06/02	0	0.00	1	18.25	18.00	-1	2,558	-0.04%
2021/05/28	2	17.98	2	18.03	17.85	0	2,523	0.00%
2021/05/26	1	18.30	0	0.00	17.85	1	2,516	0.04%
2021/05/20	0	0.00	1	16.20	16.30	-1	2,425	-0.04%
2021/05/18	0	0.00	1	15.35	15.65	-1	2,409	-0.04%
2021/05/17	1	14.45	0	0.00	14.25	1	2,397	0.04%
2021/05/14	1	15.45	0	0.00	15.75	1	2,379	0.04%
2021/05/13	0	0.00	1	16.10	15.85	-1	2,367	-0.04%
2021/05/12	1	15.60	1	15.40	15.45	0	2,348	0.00%
2021/05/11	1	17.40	2	17.05	16.85	-1	2,317	-0.04%
2021/05/10	0	0.00	2	18.73	18.50	-2	2,298	-0.09%
2021/05/07	0	0.00	4	17.81	18.20	-4	2,282	-0.18%
2021/05/04	1	18.30	0	0.00	17.55	1	2,237	0.04%
2021/04/29	1	20.25	3	20.43	20.20	-2	2,195	-0.09%
2021/04/28	1	20.10	2	20.55	20.25	-1	2,148	-0.05%
2021/04/26	0	0.00	0.2	20.65	20.65	-0.2	2,103	-0.01%
2021/04/23	0.2	20.35	1	19.50	20.45	-0.8	2,060	-0.04%
2021/04/22	1	18.95	0	0.00	18.85	1	2,036	0.05%
2021/04/20	1	19.60	1	20.50	20.60	0	1,981	0.00%
2021/04/19	1	20.25	1	20.40	20.25	0	1,953	0.00%
2021/04/16	2	21.55	2	21.30	21.30	0	1,916	0.00%
2021/04/15	2	21.00	0	0.00	21.20	2	1,889	0.11%
2021/04/14	17	21.83	10	21.91	22.45	7	1,803	0.39%
2021/04/13	1	19.70	3	19.72	20.45	-2	1,504	-0.13%
2021/04/12	1	18.70	3	18.93	18.60	-2	1,406	-0.14%
2021/04/09	4	18.50	16	18.50	18.45	-12	1,387	-0.86%
2021/04/08	11	19.92	0	0.00	19.40	11	1,355	0.81%
2021/04/06	5	19.90	1	19.75	19.90	4	1,291	0.31%
2021/03/31	6	18.65	33.3	18.64	18.60	-27.3	1,178	-2.32%
2021/03/30	33.3	18.36	6	17.40	18.45	27.3	1,058	2.58%
2021/03/29	3.3	16.99	0	0.00	16.80	3.3	962	0.34%
2021/03/26	1.7	16.78	2	16.83	17.00	-0.3	920	-0.03%
2021/03/25	3	16.35	3	16.88	15.90	0	836	0.00%
2021/03/24	6	15.30	4	15.43	15.50	2	737	0.27%
2021/03/23	1	16.70	1	18.15	15.95	0	688	0.00%
2021/03/22	1	17.60	1.1	16.82	17.70	-0.1	602	-0.02%
2021/03/19	0.5	16.00	3	15.48	16.10	-2.5	504	-0.49%
2021/03/18	4.6	15.05	4	14.98	15.15	0.6	430	0.14%
2021/03/17	3	14.10	1.1	14.42	14.30	1.9	380	0.49%
2021/03/16	1.1	14.35	2	14.70	14.45	-0.9	361	-0.24%
2021/03/15	0	0.00	2	13.85	13.95	-2	266	-0.75%
2021/03/12	0	0.00	3	12.55	12.70	-3	183	-1.63%
2021/03/11	0	0.00	3	12.20	12.20	-3	173	-1.73%
2021/03/04	3	11.95	0	0.00	11.95	3	177	1.69%
2021/02/18	0	0.00	3	11.75	11.90	-3	168	-1.78%
2021/01/28	3	11.50	0	0.00	11.60	3	173	1.73%
2021/01/12	3	12.20	0	0.00	12.15	3	158	1.90%
2021/01/11	3	12.35	4	12.53	12.30	-1	151	-0.66%
2021/01/08	0	0.00	3	12.20	12.15	-3	141	-2.11%
2021/01/07	3	12.00	0	0.00	12.05	3	136	2.19%
2020/12/25	0	0.00	5	11.90	11.95	-5	191	-2.61%
2020/12/21	0	0.00	5	11.75	11.75	-5	192	-2.59%
2020/12/17	0	0.00	2	11.75	11.70	-2	194	-1.03%
2020/12/14	5	11.65	0	0.00	11.70	5	196	2.54%
2020/12/03	0	0.00	3	11.70	11.80	-3	191	-1.57%
2020/12/02	0	0.00	8	11.68	11.65	-8	189	-4.23%
2020/12/01	3	11.55	3	11.70	11.60	0	189	0.00%
2020/11/30	0	0.00	3	11.55	11.65	-3	190	-1.58%
2020/11/27	0	0.00	5	11.45	11.50	-5	190	-2.63%
2020/11/25	0	0.00	2	11.45	11.35	-2	194	-1.03%
2020/11/20	0	0.00	8	11.45	11.50	-8	196	-4.08%
2020/11/19	0	0.00	3	11.47	11.50	-3	201	-1.49%
2020/11/16	10	11.35	0	0.00	11.45	10	210	4.75%
2020/11/12	4	11.35	0	0.00	11.40	4	217	1.84%
2020/11/11	6	11.50	0	0.00	11.40	6	219	2.73%
2020/11/09	2	11.55	0	0.00	11.55	2	225	0.89%
2020/11/06	10	11.47	0	0.00	11.50	10	230	4.33%
2020/11/03	0	0.00	3	11.65	11.50	-3	249	-1.20%
2020/11/02	0	0.00	3	11.50	11.50	-3	265	-1.13%
2020/10/30	0	0.00	1	11.55	11.55	-1	275	-0.36%
2020/10/28	0	0.00	6	11.58	11.55	-6	320	-1.87%
2020/10/22	3	11.65	0	0.00	11.65	3	368	0.82%
2020/10/21	3	11.75	0	0.00	11.80	3	371	0.81%
2020/10/14	0	0.00	6	11.85	11.90	-6	383	-1.56%
2020/10/12	3	11.70	0	0.00	11.85	3	393	0.76%
2020/10/08	8	11.86	0	0.00	11.85	8	430	1.86%
2020/10/07	8	11.94	0	0.00	11.95	8	430	1.86%
2020/10/06	6	12.43	6	12.68	12.05	0	424	0.00%
2020/09/14	0	0.00	5	12.05	11.95	-5	425	-1.18%
2020/09/11	0	0.00	8	11.79	11.85	-8	422	-1.89%
2020/09/08	0	0.00	8	12.05	11.90	-8	422	-1.89%
2020/09/07	5	12.05	5	12.15	12.00	0	422	0.00%
2020/09/01	3	11.80	0	0.00	11.85	3	461	0.65%
2020/08/31	6	11.83	0	0.00	11.85	6	460	1.30%
2020/08/26	0	0.00	7	11.85	11.85	-7	461	-1.52%
2020/08/25	11	11.78	0	0.00	11.65	11	462	2.38%
2020/08/24	3	11.80	0	0.00	11.85	3	460	0.65%
2020/08/21	10	11.91	0	0.00	11.95	10	463	2.16%
2020/08/03	0	0.00	10	12.65	12.70	-10	403	-2.48%
2020/07/31	10	12.40	0	0.00	12.55	10	417	2.40%
2020/06/30	1	11.55	10	11.55	11.60	-9	427	-2.10%
2020/05/13	0	0.00	0.5	12.10	12.15	-0.5	646	-0.08%
2020/05/12	0.5	12.05	0	0.00	12.15	0.5	659	0.08%
2020/05/07	4	12.20	4	12.30	11.95	0	693	0.00%
2020/02/21	1	12.80	1	12.95	12.65	0	1,662	0.00%
2020/02/12	0	0.00	4.2	12.29	12.00	-4.2	1,542	-0.27%
2020/02/04	0	0.00	2	11.40	11.40	-2	1,483	-0.13%
2020/01/31	4	11.93	0	0.00	11.95	4	1,490	0.27%
2020/01/03	1	14.60	1	15.05	14.40	0	1,447	0.00%
2019/12/30	1	14.60	0	0.00	14.55	1	1,426	0.07%
2019/12/27	0	0.00	1	14.75	14.80	-1	1,414	-0.07%
2019/12/24	0	0.00	1	14.15	14.15	-1	1,381	-0.07%
2019/12/23	1	14.60	0	0.00	14.45	1	1,370	0.07%
2019/12/19	1	15.05	0	0.00	14.90	1	1,350	0.07%
2019/12/18	0.2	15.20	1	15.40	15.20	-0.8	1,334	-0.06%
2019/12/17	0.8	15.35	1	15.50	15.45	-0.2	1,324	-0.01%
2019/12/16	1	15.35	2	15.35	15.20	-1	1,282	-0.08%
2019/12/13	0	0.00	1	15.85	15.65	-1	1,265	-0.08%
2019/12/12	2.2	15.96	6	16.07	15.60	-3.8	1,201	-0.31%
2019/12/11	5	15.96	1	15.80	16.10	4	1,098	0.37%
2019/12/10	3.2	15.77	1	15.80	15.85	2.2	1,005	0.22%
2019/12/05	2	15.80	4	15.75	15.95	-2	877	-0.23%
2019/12/04	0	0.00	4.3	15.88	15.75	-4.3	829	-0.52%
2019/12/03	7.3	15.76	7.4	15.43	16.00	-0.1	774	-0.01%
2019/12/02	7.5	15.60	1	15.15	15.70	6.5	699	0.93%
2019/11/29	0.9	14.70	0	0.00	14.80	0.9	627	0.14%
2019/11/27	0	0.00	1	14.95	14.80	-1	591	-0.17%
2019/11/26	0.3	14.85	6	15.10	15.00	-5.7	460	-1.23%
2019/11/25	6.7	15.00	0	0.00	15.10	6.7	430	1.55%
2019/11/21	0	0.00	2	13.68	14.15	-2	246	-0.81%
2019/11/15	2	12.80	0	0.00	12.75	2	154	1.30%
2019/11/01	0	0.00	2.3	13.42	13.70	-2.3	139	-1.61%
2019/10/31	2.2	13.40	0	0.00	13.50	2.2	130	1.71%
2019/10/30	0	0.00	63	13.15	13.25	-63	115	-54.60%
2019/10/25	10	12.83	0	0.00	12.70	10	99	10.06%
2019/08/02	0	0.00	1	12.00	12.10	-1	72	-1.37%
2019/07/31	0	0.00	3	12.07	12.15	-3	72	-4.16%
2019/07/29	4	12.35	0	0.00	12.30	4	72	5.53%
2019/04/17	70	13.35	0	0.00	13.35	70	321	21.79%
2018/11/27	0	0.00	0	12.15	12.15	0	129	-0.02%
2018/11/07	0	0.00	10	11.60	11.55	-10	332	-3.01%
2018/10/11	10	10.60	0	0.00	10.45	10	343	2.91%
2018/09/05	0	0.00	4	11.91	11.90	-4	397	-1.01%
2018/09/03	0	0.00	1	11.90	11.90	-1	461	-0.22%
2018/08/30	0	0.00	1	12.70	12.50	-1	452	-0.22%
2018/08/28	17	13.94	14	13.26	12.60	3	429	0.70%
2018/08/27	2.6	13.35	12.3	13.02	13.35	-9.7	317	-3.06%
2018/08/22	0	0.00	1	12.25	12.00	-1	275	-0.36%
2018/08/16	1	12.10	0	0.00	11.85	1	268	0.37%
2018/08/15	0	0.00	11	12.40	12.20	-11	259	-4.23%
2018/08/10	1	11.90	0	0.00	11.80	1	234	0.43%
2018/06/15	1	11.35	0	0.00	11.35	1	190	0.53%
2018/06/12	0	0.00	10	11.95	12.00	-10	184	-5.42%
2018/05/03	5	10.90	0	0.00	10.85	5	122	4.08%
2018/04/20	0	0.00	5	11.60	11.60	-5	161	-3.09%
2018/03/19	2	11.80	0	0.00	11.80	2	177	1.13%
2018/03/16	0	0.00	10	12.05	11.90	-10	176	-5.67%
2018/01/12	2	11.65	0	0.00	11.65	2	490	0.41%
2018/01/09	2	11.40	0	0.00	11.30	2	490	0.41%
2018/01/05	3	11.55	0	0.00	11.55	3	496	0.60%