商之器 (8409)-兆豐-高雄券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
29張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.60	22.70	-1	62	-1.60%
2024/04/17	0	0.00	0.7	22.90	23.20	-0.7	62	-1.17%
2023/12/04	0	0.00	1	26.35	26.65	-1	103	-0.97%
2023/11/27	1	26.80	0	0.00	27.00	1	109	0.92%
2023/10/02	0	0.00	3	26.30	26.30	-3	448	-0.67%
2023/08/25	0	0.00	1	24.60	24.85	-1	425	-0.24%
2023/08/24	0	0.00	2	25.10	25.25	-2	425	-0.47%
2023/08/21	1	26.60	0	0.00	26.35	1	428	0.23%
2023/08/15	0	0.00	6	26.43	26.55	-6	427	-1.40%
2023/08/10	7	27.81	0	0.00	27.10	7	424	1.65%
2023/08/07	3	29.63	0	0.00	30.10	3	419	0.72%
2023/08/04	0	0.00	1	28.45	28.45	-1	403	-0.25%
2023/08/01	2	28.45	0	0.00	28.00	2	386	0.52%
2023/07/31	2	30.83	0	0.00	28.85	2	379	0.53%
2023/07/28	0	0.00	1	30.60	30.95	-1	365	-0.27%
2023/07/27	1	32.40	0	0.00	31.70	1	353	0.28%
2023/07/26	1	36.50	0	0.00	33.80	1	330	0.30%
2023/07/21	0	0.00	3	28.52	28.95	-3	217	-1.38%
2023/07/14	1	22.55	0	0.00	22.55	1	140	0.71%
2023/07/05	1	23.30	0	0.00	23.50	1	276	0.36%
2023/05/30	1	23.20	0	0.00	23.20	1	389	0.26%
2023/04/21	1	24.40	0	0.00	24.50	1	406	0.25%
2023/04/20	1	25.80	0	0.00	25.80	1	402	0.25%
2023/04/14	0	25.40	0	0.00	25.10	0	346	0.00%
2023/04/13	0	0.00	1	25.40	24.95	-1	343	-0.29%
2023/04/10	1	24.25	0	0.00	26.95	1	298	0.33%
2023/03/17	0	20.20	0	0.00	20.15	0	168	0.00%
2022/12/05	0	0.00	1	19.65	19.85	-1	98	-1.02%
2022/11/25	0	0.00	1	18.45	18.25	-1	175	-0.57%
2022/11/24	1	18.25	0	0.00	18.35	1	182	0.55%
2022/11/11	1	18.25	0	0.00	18.35	1	233	0.43%
2022/09/21	0	0.00	1	21.70	20.75	-1	343	-0.29%
2022/09/16	1	21.65	1	21.60	21.60	0	358	0.00%
2022/09/14	1	21.55	0	0.00	21.70	1	365	0.27%
2022/09/02	0	0.00	1	23.20	23.80	-1	413	-0.24%
2022/09/01	1	23.95	1	24.20	24.60	0	405	0.00%
2022/08/31	1	22.20	0	0.00	22.40	1	395	0.25%
2022/08/29	0	0.00	1	21.20	21.25	-1	438	-0.23%
2022/08/26	0	0.00	1	21.50	21.50	-1	450	-0.22%
2022/08/22	1	21.60	0	0.00	21.35	1	517	0.19%
2022/08/19	1	22.05	1	22.70	22.75	0	520	0.00%
2022/08/17	1	20.55	0	0.00	20.75	1	506	0.20%
2022/07/13	0	0.00	2	21.50	21.25	-2	821	-0.24%
2022/07/04	0	0.00	1	21.90	21.60	-1	937	-0.11%
2022/07/01	1	23.05	2	22.48	22.05	-1	934	-0.11%
2022/06/30	2	24.75	1	23.90	23.80	1	927	0.11%
2022/06/29	1	24.70	0	0.00	25.50	1	921	0.11%
2022/06/27	0	0.00	1	25.75	25.50	-1	909	-0.11%
2022/06/24	0	0.00	1	23.50	23.60	-1	898	-0.11%
2022/06/23	1	23.60	0	0.00	23.15	1	895	0.11%
2022/06/22	1	23.85	0	0.00	23.80	1	890	0.11%
2022/06/20	0	0.00	1	23.90	22.90	-1	877	-0.11%
2022/06/17	1	23.60	1	24.10	23.60	0	869	0.00%
2022/06/16	1	25.80	3	25.98	24.95	-2	862	-0.23%
2022/06/15	3	25.85	4	26.16	25.65	-1	854	-0.12%
2022/06/14	7	26.66	0	0.00	26.35	7	846	0.83%
2022/06/13	0	0.00	1	26.90	27.45	-1	832	-0.12%
2022/06/10	1	26.25	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	2	26.38	26.70	-2	790	-0.25%
2022/06/08	2	25.85	1	25.60	25.70	1	761	0.13%
2022/06/07	1	26.80	2	25.70	27.60	-1	734	-0.14%
2022/06/06	2	24.88	2	25.45	25.10	0	707	0.00%
2022/06/02	2	24.60	3	24.38	25.45	-1	694	-0.14%
2022/06/01	3	23.98	2	24.25	24.00	1	679	0.15%
2022/05/31	2	23.98	3	24.80	24.50	-1	670	-0.15%
2022/05/30	3	24.48	2	24.10	25.05	1	652	0.15%
2022/05/27	2	23.08	2	22.15	23.50	0	617	0.00%
2022/05/25	0	0.00	1	21.85	22.00	-1	595	-0.17%
2022/05/24	2	22.20	0	0.00	21.80	2	587	0.34%
2022/05/23	1	23.00	1	25.05	23.50	0	573	0.00%
2022/05/20	1	22.50	2	22.35	23.50	-1	551	-0.18%
2022/05/19	1	21.50	0	0.00	21.40	1	526	0.19%
2022/05/17	1	21.75	0	0.00	21.75	1	514	0.19%
2022/05/16	0	0.00	1	23.10	21.85	-1	509	-0.20%
2022/05/13	1	22.05	1	20.70	22.75	0	495	0.00%
2022/05/12	1	23.00	0	0.00	20.70	1	483	0.21%
2022/05/11	1	23.20	3	23.97	23.00	-2	468	-0.43%
2022/05/10	2	25.70	1	26.55	25.55	1	441	0.23%
2022/05/09	2	28.28	1	29.20	28.35	1	407	0.25%
2022/05/06	1	27.05	1	25.75	29.00	0	387	0.00%
2022/05/05	1	27.75	1	27.50	28.60	0	357	0.00%
2022/05/04	1	26.50	2	25.80	26.05	-1	336	-0.30%
2022/05/03	2	29.50	2	28.65	28.20	0	329	0.00%
2022/04/29	2	27.28	1	27.00	27.50	1	318	0.31%
2022/04/27	0	0.00	5	25.50	26.90	-5	302	-1.65%
2022/04/20	5	29.72	0	0.00	31.40	5	255	1.95%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2021/10/12	0	0.00	3	15.60	15.70	-3	62	-4.81%
2021/09/17	0	0.00	3	16.63	16.65	-3	134	-2.23%
2021/09/13	2	17.00	0	0.00	16.80	2	140	1.43%
2021/08/30	1	17.20	0	0.00	17.20	1	163	0.61%
2021/08/18	2	16.73	0	0.00	17.15	2	166	1.20%
2021/08/10	1	18.00	0	0.00	18.00	1	162	0.62%
2021/08/09	1	18.35	0	0.00	18.15	1	163	0.61%
2021/07/28	0	0.00	1	18.05	18.00	-1	166	-0.60%
2021/07/23	0	0.00	1	19.00	19.20	-1	188	-0.53%
2021/07/20	0	0.00	1	20.00	20.10	-1	185	-0.54%
2021/07/15	1	21.00	1	20.85	20.85	0	174	0.00%
2021/07/14	2	21.48	0	0.00	20.95	2	170	1.17%
2021/07/13	2	23.60	0	0.00	23.00	2	159	1.25%
2021/06/23	0	0.00	1	19.00	19.00	-1	98	-1.01%
2021/06/07	1	21.45	0	0.00	21.10	1	84	1.19%
2020/11/20	0	0.00	2	18.00	18.00	-2	20	-9.87%
2020/07/13	0	0.00	2	26.50	25.50	-2	199	-1.00%
2020/07/10	1	26.90	1	25.15	27.00	0	187	0.00%
2020/07/09	2	24.55	0	0.00	24.55	2	162	1.23%
2020/06/18	0	0.00	1	23.10	22.95	-1	131	-0.76%
2020/06/17	0.3	23.50	3	24.00	23.10	-2.7	124	-2.19%
2020/06/16	3.7	22.89	0	0.00	23.35	3.7	116	3.22%
2020/05/07	0	0.00	2	18.95	19.35	-2	180	-1.11%
2020/05/05	1	18.10	0	0.00	18.10	1	179	0.56%
2020/05/04	1	18.15	0	0.00	17.80	1	191	0.52%
2020/03/09	0	0.00	1	22.25	21.75	-1	149	-0.67%
2020/03/06	1	24.50	0	0.00	24.15	1	143	0.70%
2020/03/04	1	23.45	0	0.00	23.45	1	129	0.77%
2020/02/27	0	0.00	1	22.30	22.00	-1	114	-0.88%
2020/02/26	1	22.80	0	0.00	22.45	1	110	0.91%
2020/02/04	0	0.00	1	17.80	17.80	-1	20	-4.77%
2019/08/22	1	15.80	0	0.00	15.70	1	6	15.23%
2019/08/19	0	0.00	1	15.65	16.00	-1	6	-14.67%
2019/08/12	0	0.00	0.2	16.00	16.00	-0.2	8	-1.91%
2019/04/09	0	17.40	0	0.00	17.25	0	25	0.00%
2019/04/08	0	17.20	0	0.00	17.05	0	25	0.00%
2019/03/14	0	17.00	0	0.00	16.85	0	29	0.00%
2019/01/08	0	0.00	1	17.20	17.75	-1	30	-3.33%
2019/01/03	1	15.65	0	0.00	16.00	1	25	3.95%
2018/12/12	0	0.00	1	16.40	15.90	-1	26	-3.84%
2018/12/06	1	14.80	0	0.00	14.70	1	26	3.81%
2018/10/15	0	0.00	1	14.50	15.30	-1	29	-3.45%
2018/10/12	1	12.95	0	0.00	14.50	1	28	3.51%
2018/09/10	0	0.00	1	16.40	16.10	-1	37	-2.67%
2018/09/07	0.4	16.75	0	0.00	16.60	0.4	36	1.08%
2018/09/06	0.6	16.80	0	0.00	16.80	0.6	34	1.75%
2018/05/24	0	0.00	2	17.35	17.25	-2	253	-0.79%
2018/05/08	0	0.00	2	18.60	18.35	-2	245	-0.81%
2018/05/07	0	0.00	3	19.10	18.60	-3	245	-1.22%
2018/04/27	1	20.15	0	0.00	20.15	1	239	0.42%
2018/04/26	3	20.80	0	0.00	20.00	3	237	1.27%
2018/04/24	3	22.60	0.2	21.60	21.20	2.8	224	1.24%
2018/04/23	0.2	20.55	0	0.00	20.55	0.2	211	0.10%
2018/03/27	0	21.80	0	0.00	21.60	0	126	0.00%
2018/03/26	0	0.00	3	23.40	23.20	-3	114	-2.62%
2018/03/23	3	20.00	2	20.60	22.00	1	92	1.08%
2018/03/22	0	0.00	11	20.55	20.60	-11	70	-15.55%
2018/03/21	0	0.00	2	18.75	18.75	-2	35	-5.69%
2018/03/20	0.7	17.05	5	17.05	17.05	-4.3	32	-13.37%
2018/02/27	0	0.00	1	15.95	15.70	-1	24	-4.14%
2018/01/17	1	15.45	0	0.00	15.45	1	19	5.22%