慶豐富 (9935)-兆豐-高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.50	0	0.00	24.80	1	477	0.21%
2024/03/19	0	20.70	0	0.00	20.70	0	582	0.00%
2024/02/19	0	0.00	1	21.60	21.85	-1	545	-0.18%
2024/01/18	1	20.20	0	0.00	20.20	1	529	0.19%
2024/01/09	0	0.00	1	23.15	23.20	-1	457	-0.22%
2023/11/13	0	0.00	0.1	18.35	18.35	-0.1	173	-0.06%
2023/10/31	0	0.00	3	17.00	17.10	-3	161	-1.86%
2023/10/11	0	0.00	1	17.50	17.50	-1	159	-0.63%
2023/07/31	0	19.00	0	0.00	19.20	0	139	0.03%
2023/07/25	0	0.00	1	19.05	19.20	-1	144	-0.69%
2023/06/20	20	19.34	0	0.00	19.40	20	178	11.19%
2023/05/23	0	0.00	1	19.45	19.50	-1	287	-0.35%
2023/05/22	1	19.50	0	0.00	19.50	1	288	0.35%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	20.00	0	0.00	18.45	0	214	0.00%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/02/22	0	0.00	1	17.95	17.90	-1	98	-1.02%
2022/10/21	0	0.00	1	16.65	16.65	-1	124	-0.80%
2022/10/20	1	16.55	0	0.00	16.65	1	125	0.80%
2022/08/31	0	0.00	1	18.65	18.45	-1	271	-0.37%
2022/06/13	0	0.00	2	20.50	20.00	-2	235	-0.85%
2022/06/10	2	20.10	0	0.00	20.10	2	206	0.97%
2021/11/23	0	0.00	3	20.25	20.20	-3	176	-1.70%
2021/11/22	3	20.30	0	0.00	20.40	3	173	1.72%
2021/10/27	0	0.00	1	19.95	20.00	-1	183	-0.54%
2021/10/19	1	19.40	0	0.00	19.40	1	231	0.43%
2021/07/28	0	0.00	1	22.55	22.55	-1	534	-0.19%
2021/07/14	0	0.00	6	21.40	21.40	-6	694	-0.86%
2021/07/08	4	22.15	0	0.00	21.95	4	729	0.55%
2021/07/05	0	0.00	4	21.40	21.55	-4	754	-0.53%
2021/07/01	2	21.60	0	0.00	21.60	2	759	0.26%
2021/06/28	4	23.10	0	0.00	23.30	4	754	0.53%
2021/06/03	1	22.55	0	0.00	22.70	1	682	0.15%
2021/05/18	0	0.00	1	21.95	21.90	-1	707	-0.14%
2021/05/17	1	20.10	0	0.00	20.00	1	701	0.14%
2021/05/12	1	22.45	0	0.00	21.55	1	662	0.15%
2021/05/04	0	0.00	1	24.05	24.05	-1	604	-0.17%
2021/04/21	4	28.50	0	0.00	28.30	4	479	0.83%
2021/04/20	2	29.30	0	0.00	28.95	2	467	0.43%
2021/04/19	0	0.00	1	28.60	28.85	-1	442	-0.23%
2021/04/01	1	28.25	0	0.00	28.25	1	413	0.24%
2021/01/14	0	0.00	3	27.50	27.75	-3	549	-0.55%
2021/01/13	3	27.40	0	0.00	27.30	3	550	0.55%
2020/12/24	0	0.00	8	28.26	28.85	-8	644	-1.24%
2020/12/22	0	0.00	2	29.13	28.25	-2	658	-0.30%
2020/12/21	3	28.70	0	0.00	29.15	3	660	0.45%
2020/12/18	0	0.00	1.3	28.42	28.70	-1.3	667	-0.20%
2020/12/17	7	28.66	0	0.00	28.55	7	679	1.03%
2020/12/01	0	0.00	2	32.70	32.45	-2	687	-0.29%
2020/11/27	2	32.95	0	0.00	32.70	2	715	0.28%
2020/11/24	1	32.55	0	0.00	32.50	1	731	0.14%
2020/11/23	1	32.85	0	0.00	32.85	1	748	0.13%
2020/10/08	1	35.25	0	0.00	35.10	1	1,291	0.08%
2020/09/23	0	0.00	2	33.35	33.10	-2	1,292	-0.15%
2020/09/21	2	35.45	0	0.00	35.20	2	1,283	0.16%
2020/08/24	0	0.00	0.5	34.90	35.15	-0.5	1,834	-0.02%
2020/08/21	1.5	35.27	4	36.00	36.50	-2.5	1,833	-0.14%
2020/08/20	1	33.70	1	35.55	33.65	0	1,780	0.00%
2020/08/19	1	35.30	0	0.00	35.50	1	1,736	0.06%
2020/08/12	1	31.90	0	0.00	32.00	1	1,603	0.06%
2020/08/07	0	0.00	0.5	32.55	32.70	-0.5	1,621	-0.03%
2020/08/06	0.5	33.75	0	0.00	33.90	0.5	1,568	0.03%
2020/08/05	1	31.85	0	0.00	31.75	1	1,519	0.07%
2020/07/06	0	0.00	2	31.30	31.90	-2	2,015	-0.10%
2020/06/29	1	30.80	1	30.95	30.25	0	2,012	0.00%
2020/06/11	0	0.00	1	32.25	33.30	-1	1,877	-0.05%
2020/06/09	2	33.40	0	0.00	33.55	2	1,835	0.11%
2020/06/04	0	0.00	1	32.00	32.00	-1	1,815	-0.06%
2020/06/02	3	32.92	3	31.70	31.95	0	1,816	0.00%
2020/06/01	2	32.25	1	31.85	32.40	1	1,761	0.06%
2020/05/29	2	31.25	3	31.65	32.30	-1	1,725	-0.06%
2020/05/28	0	0.00	3	29.92	29.45	-3	1,631	-0.18%
2020/05/21	2	28.00	0	0.00	27.90	2	1,575	0.13%
2020/05/13	0	0.00	1	28.50	28.35	-1	1,600	-0.06%
2020/05/07	1	29.50	0	0.00	29.30	1	1,642	0.06%
2020/05/06	1	28.45	1	28.75	28.60	0	1,611	0.00%
2020/05/05	8	29.36	7.3	29.51	29.30	0.7	1,570	0.05%
2020/05/04	3.3	28.58	2	28.95	28.95	1.3	1,465	0.09%
2020/04/30	0	0.00	0.3	26.30	26.35	-0.3	1,392	-0.02%
2020/04/29	0.3	24.80	0	0.00	24.70	0.3	1,343	0.02%
2020/04/27	0	0.00	16	24.20	24.05	-16	1,344	-1.19%
2020/04/21	16	24.30	0	0.00	22.65	16	1,323	1.21%
2020/04/17	0	0.00	1	23.15	22.30	-1	1,284	-0.08%
2020/04/08	1	23.60	0	0.00	23.80	1	1,253	0.08%
2020/03/27	0	0.00	2	22.90	23.00	-2	1,284	-0.16%
2020/03/26	2	19.80	0	0.00	21.55	2	1,264	0.16%
2020/03/19	0	0.00	2	21.05	18.95	-2	1,301	-0.15%
2020/03/05	0	0.00	0.1	38.45	38.40	-0.1	1,278	-0.01%
2020/03/04	0.1	37.40	0	0.00	37.60	0.1	1,311	0.01%
2020/02/21	0	0.00	4	38.31	38.40	-4	1,430	-0.28%
2020/02/13	5	37.22	0	0.00	37.35	5	1,620	0.31%
2020/01/30	0	0.00	1	33.00	32.85	-1	2,011	-0.05%
2020/01/20	0	0.00	11	36.60	36.50	-11	2,022	-0.54%
2020/01/17	11	36.39	2	36.95	36.30	9	2,055	0.44%
2020/01/16	2	36.10	0	0.00	36.35	2	2,098	0.10%
2020/01/09	1	38.05	0	0.00	38.05	1	2,414	0.04%
2020/01/06	1	40.85	1	40.90	40.00	0	2,803	0.00%
2020/01/03	0.4	41.50	0	0.00	40.85	0.4	2,928	0.01%
2020/01/02	0.6	41.25	0	0.00	41.45	0.6	2,918	0.02%
2019/12/26	0	0.00	0.2	39.95	39.85	-0.2	2,965	-0.01%
2019/12/25	0.2	41.50	0	0.00	41.70	0.2	2,947	0.01%
2019/12/18	0	0.00	1	41.60	41.80	-1	2,976	-0.03%
2019/12/17	0.3	41.80	1	42.25	41.60	-0.7	2,998	-0.02%
2019/12/16	1	42.30	0	0.00	42.50	1	2,998	0.03%
2019/12/02	0	0.00	2	45.05	45.00	-2	3,015	-0.07%
2019/11/25	0	0.00	1	47.30	47.10	-1	3,183	-0.03%
2019/11/15	2	49.45	0	0.00	49.60	2	3,508	0.06%
2019/11/13	2	48.35	7.4	47.83	47.75	-5.4	3,483	-0.16%
2019/11/12	0.4	47.85	0	0.00	48.05	0.4	3,489	0.01%
2019/11/08	2	48.00	0	0.00	47.80	2	3,518	0.06%
2019/11/07	0	0.00	1	47.90	47.20	-1	3,577	-0.03%
2019/11/06	13	47.72	10.1	47.78	46.35	2.9	3,585	0.08%
2019/11/05	2.1	46.66	1.4	46.99	47.15	0.7	3,437	0.02%
2019/11/04	1.3	45.78	1	45.55	45.55	0.3	3,413	0.01%
2019/11/01	1	45.65	0	0.00	44.50	1	3,419	0.03%
2019/10/31	0	0.00	2	43.60	45.10	-2	3,420	-0.06%
2019/10/29	0	0.00	1	44.60	45.05	-1	3,634	-0.03%
2019/10/28	0	0.00	2	45.53	45.85	-2	3,641	-0.05%
2019/10/25	2	45.85	0	0.00	45.30	2	3,658	0.05%
2019/10/24	0.1	45.80	0	0.00	46.00	0.1	3,670	0.00%
2019/10/23	1	45.20	2.1	45.67	44.75	-1.1	3,631	-0.03%
2019/10/22	1.1	45.30	1	43.95	45.50	0.1	3,601	0.00%
2019/10/21	3	45.20	2.2	44.73	44.30	0.8	3,579	0.02%
2019/10/18	0.2	43.60	0	0.00	43.80	0.2	3,440	0.01%
2019/10/17	2	43.05	1	43.10	43.15	1	3,456	0.03%
2019/10/16	0	0.00	3	41.73	42.50	-3	3,388	-0.09%
2019/10/15	6	41.78	2	40.93	41.50	4	3,341	0.12%
2019/10/14	1	39.75	2	39.58	40.95	-1	3,136	-0.03%
2019/10/09	2	36.80	1.4	35.59	37.25	0.6	2,963	0.02%
2019/10/08	1.4	34.80	0	0.00	34.95	1.4	2,836	0.05%
2019/10/04	0	0.00	0.3	34.60	34.65	-0.3	2,779	-0.01%
2019/10/03	0.3	33.85	0	0.00	34.00	0.3	2,772	0.01%
2019/09/25	0	0.00	9	33.60	33.90	-9	2,710	-0.33%
2019/09/19	9	34.80	1	34.95	34.95	8	2,763	0.29%
2019/09/16	1	34.10	0	0.00	33.75	1	2,686	0.04%
2019/09/10	0	0.00	0.4	32.10	32.30	-0.4	2,591	-0.01%
2019/09/09	0.3	32.20	1	32.80	32.35	-0.7	2,582	-0.03%
2019/09/05	0	0.00	1	33.00	32.60	-1	2,546	-0.04%
2019/09/04	1	33.70	0	0.00	33.35	1	2,511	0.04%
2019/09/03	0	0.00	5	33.00	33.15	-5	2,508	-0.20%
2019/09/02	5	32.45	0	0.00	32.45	5	2,474	0.20%
2019/08/30	0	0.00	1	34.35	33.85	-1	2,399	-0.04%
2019/08/29	0	0.00	5	34.48	34.35	-5	2,353	-0.21%
2019/08/28	26.2	34.26	23	34.50	34.15	3.2	2,313	0.14%
2019/08/27	13.2	33.00	10	33.35	33.30	3.2	2,180	0.14%
2019/08/26	0.7	31.10	1	31.20	31.25	-0.3	2,058	-0.02%
2019/08/23	1	31.30	0	0.00	30.55	1	1,997	0.05%
2019/08/21	0	0.00	2.4	30.20	30.45	-2.4	1,903	-0.13%
2019/08/20	2.4	30.02	0	0.00	30.25	2.4	1,861	0.13%
2019/08/19	0	28.25	1	28.60	28.30	-1	1,735	-0.06%
2019/08/16	1	28.45	1	28.40	28.60	0	1,711	0.00%
2019/08/15	0.4	28.00	0	0.00	27.90	0.4	1,669	0.02%
2019/08/14	0.6	28.75	1	27.70	28.90	-0.4	1,641	-0.02%
2019/08/12	0	0.00	2	29.18	28.95	-2	1,559	-0.13%
2019/08/08	1	28.20	1	27.65	28.35	0	1,471	0.00%
2019/08/07	1	27.35	1	27.15	26.85	0	1,407	0.00%
2019/08/06	0	0.00	1	26.45	26.10	-1	1,390	-0.07%
2019/08/05	3	26.93	0	0.00	26.75	3	1,375	0.22%
2019/08/02	0	0.00	1	26.75	27.25	-1	1,369	-0.07%
2019/08/01	3	27.13	5	27.29	27.00	-2	1,396	-0.14%
2019/07/30	3	25.35	4	25.99	25.20	-1	1,141	-0.09%
2019/07/29	0	0.00	1	26.25	26.25	-1	1,103	-0.09%
2019/07/26	0	0.00	4	25.79	26.00	-4	1,053	-0.38%
2019/07/25	2	25.45	2	25.40	25.30	0	1,005	0.00%
2019/07/19	1	24.85	0	0.00	24.80	1	930	0.11%
2019/07/16	1	24.30	0	0.00	24.10	1	883	0.11%
2019/07/08	1	24.95	0	0.00	25.15	1	866	0.12%
2019/07/05	2	24.98	0	0.00	24.95	2	870	0.23%
2019/07/04	1	25.00	0	0.00	25.20	1	876	0.11%
2019/07/03	1	25.00	0	0.00	24.95	1	876	0.11%
2019/07/02	2	25.05	0	0.00	25.15	2	874	0.23%
2019/06/28	0	0.00	2	25.85	25.85	-2	857	-0.23%
2019/06/27	0	0.00	3.1	26.04	26.00	-3.1	869	-0.36%
2019/06/26	0.1	25.10	0	0.00	25.25	0.1	818	0.02%
2019/06/21	1	23.95	0	0.00	23.75	1	771	0.13%
2019/06/20	1	24.35	0	0.00	24.00	1	771	0.13%
2019/06/19	1	24.40	0	0.00	24.35	1	775	0.13%
2019/06/18	1	23.90	0	0.00	24.40	1	793	0.13%
2019/06/17	1	23.85	0	0.00	23.90	1	826	0.12%
2019/06/13	1	24.00	0	0.00	23.85	1	837	0.12%
2019/06/11	0	0.00	4	25.10	24.70	-4	872	-0.46%
2019/06/04	1	23.90	0	0.00	23.50	1	930	0.11%
2019/06/03	2	24.75	0	0.00	25.00	2	915	0.22%
2019/05/30	0	0.00	2	25.95	25.95	-2	934	-0.21%
2019/05/29	1	25.25	0	0.00	25.55	1	952	0.10%
2019/05/28	0	0.00	0	25.40	25.60	0	971	0.00%
2019/05/27	0	26.25	2	26.03	26.40	-2	965	-0.20%
2019/05/23	2	24.60	0	0.00	24.55	2	973	0.21%
2019/05/21	0	0.00	2	25.25	25.30	-2	1,002	-0.20%
2019/05/20	2	24.30	2	24.80	24.40	0	999	0.00%
2019/05/17	0	0.00	2	24.80	24.30	-2	1,000	-0.20%
2019/05/16	0	0.00	2	25.08	25.00	-2	989	-0.20%
2019/05/15	1.3	25.78	0	0.00	25.10	1.3	985	0.13%
2019/05/14	0.7	25.05	0	0.00	25.20	0.7	986	0.07%
2019/05/13	2	24.73	0	0.00	24.25	2	979	0.20%
2019/05/10	8	24.42	8.1	24.69	24.20	-0.1	983	-0.01%
2019/05/09	0.1	25.15	0.2	25.15	25.30	-0.1	963	-0.01%
2019/05/08	1.2	23.38	0	0.00	23.40	1.2	918	0.13%
2019/05/06	2	22.40	0	0.00	22.15	2	913	0.22%
2019/04/26	0	0.00	1	22.90	22.90	-1	908	-0.11%
2019/04/24	0	0.00	2	23.20	23.20	-2	932	-0.21%
2019/04/22	1	23.45	0	0.00	23.25	1	936	0.11%
2019/04/19	1	23.20	1	23.40	23.40	0	943	0.00%
2019/04/18	0	0.00	1	23.10	23.10	-1	953	-0.10%
2019/04/17	1	23.30	0	0.00	23.25	1	959	0.10%
2019/04/16	2	23.20	0	0.00	23.25	2	967	0.21%
2019/04/15	1	23.60	0	0.00	23.10	1	960	0.10%
2019/04/09	0	24.70	0	0.00	24.70	0	931	0.00%
2019/04/08	0	24.45	0	0.00	24.45	0	928	0.00%
2019/04/01	2	23.75	2	24.00	24.45	0	921	0.00%
2019/03/27	0	0.00	1	26.45	26.30	-1	886	-0.11%
2019/03/18	0	0.00	1.4	25.64	25.15	-1.4	944	-0.15%
2019/03/15	1.4	25.25	0	0.00	25.40	1.4	933	0.15%
2019/03/13	8	24.40	8	24.56	24.35	0	892	0.00%
2019/03/11	0	0.00	1	27.60	27.35	-1	813	-0.12%
2019/03/07	0.3	27.00	2	27.50	27.10	-1.7	791	-0.22%
2019/03/06	1.7	27.05	0	0.00	27.20	1.7	774	0.22%
2019/03/04	0.1	26.65	1	26.40	26.70	-0.9	736	-0.12%
2019/02/27	0.9	25.85	0.2	25.85	26.00	0.7	709	0.10%
2019/02/26	0.2	25.45	0	0.00	25.60	0.2	683	0.02%
2019/02/25	0	0.00	1	25.00	24.95	-1	669	-0.15%
2019/02/22	0.1	24.80	1	25.25	24.80	-0.9	657	-0.13%
2019/02/21	1.9	25.10	1	24.10	25.25	0.9	626	0.14%
2019/02/20	0.2	24.35	0	0.00	24.05	0.2	608	0.04%
2019/02/19	0.8	23.50	0	0.00	23.60	0.8	587	0.13%
2019/02/12	0	0.00	1.4	22.24	22.60	-1.4	549	-0.25%
2019/02/11	1.4	22.35	1	22.30	22.45	0.4	545	0.07%
2019/01/30	0	0.00	0.2	21.40	21.50	-0.2	522	-0.04%
2019/01/29	0.2	21.50	0	0.00	21.60	0.2	503	0.04%
2019/01/21	0	0.00	1	19.95	20.10	-1	422	-0.24%
2019/01/18	0.4	20.35	2	20.55	19.95	-1.6	420	-0.38%
2019/01/17	1.9	20.20	0	0.00	20.30	1.9	412	0.47%
2019/01/16	0.7	19.85	0	0.00	19.95	0.7	396	0.17%
2019/01/11	0	0.00	1.3	19.28	19.05	-1.3	370	-0.36%
2019/01/10	0.6	19.10	0	0.00	19.20	0.6	358	0.16%
2019/01/08	0	0.00	2	18.20	18.50	-2	334	-0.60%
2018/12/17	3	18.15	3	17.60	17.60	0	250	0.00%
2018/09/20	0	0.00	1	16.60	16.60	-1	280	-0.36%
2018/03/26	1	21.75	1	22.65	22.65	0	797	0.00%
2018/03/22	1	22.30	0	0.00	22.10	1	762	0.13%
2018/03/14	1	27.40	0	0.00	27.40	1	613	0.16%
2018/02/22	0	0.00	1.5	31.38	30.85	-1.5	429	-0.34%
2018/02/21	1.5	31.70	0	0.00	31.85	1.5	421	0.35%
2018/01/26	0	0.00	1.1	29.93	29.00	-1.1	417	-0.26%
2018/01/25	1.1	29.35	0	0.00	29.50	1.1	413	0.26%