期元大S&P黃金 (00635U)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	28.91	0	0.00	28.93	10	734	1.36%
2024/05/10	0	0.00	25	27.99	28.00	-25	698	-3.58%
2024/04/30	0	0.00	5	27.74	27.72	-5	668	-0.75%
2024/04/23	15	27.56	0	0.00	27.61	15	639	2.35%
2024/04/10	0.4	28.05	0	0.00	28.11	0.4	420	0.08%
2024/04/08	10	27.76	2	28.00	27.94	8	402	1.99%
2024/04/01	0	0.00	4	26.98	26.96	-4	367	-1.09%
2024/03/22	0	0.00	0.8	25.99	25.96	-0.8	338	-0.25%
2023/12/12	0	0.00	2	24.14	24.15	-2	446	-0.45%
2023/10/31	0	0.00	1	24.53	24.51	-1	350	-0.29%
2023/10/06	1	22.50	0	0.00	22.50	1	270	0.37%
2023/08/18	2	23.57	0	0.00	23.56	2	335	0.60%
2023/06/05	0	0.00	1	24.44	24.43	-1	627	-0.16%
2023/05/30	1	24.35	0	0.00	24.35	1	601	0.17%
2023/05/22	0.2	24.92	0	0.00	24.91	0.2	595	0.03%
2023/05/04	0	0.00	1	25.80	25.82	-1	610	-0.16%
2023/04/21	0.2	25.33	0	0.00	25.29	0.2	618	0.03%
2023/03/21	0.2	25.17	0	0.00	25.17	0.2	528	0.03%
2023/02/02	0	0.00	340	24.96	24.97	-340	401	-84.78%	大賣/鉅額交易
2023/02/01	340	24.70	2	24.67	24.66	338	388	86.98%	大買/鉅額交易
2023/01/31	0	0.00	3	24.60	24.60	-3	381	-0.79%
2023/01/30	0	0.00	2	24.72	24.75	-2	375	-0.53%
2023/01/17	0	0.00	1	24.57	24.59	-1	365	-0.27%
2022/11/08	0	0.00	1	21.85	21.81	-1	363	-0.28%
2022/10/04	5	22.26	0	0.00	22.30	5	416	1.20%
2022/08/22	1	22.91	0	0.00	22.89	1	393	0.25%
2022/08/19	0	0.00	12	23.04	23.03	-12	393	-3.05%
2022/08/18	0	0.00	0	23.39	23.16	0	393	0.00%
2022/08/09	1	23.47	0	0.00	23.50	1	425	0.23%
2022/08/04	1	23.30	0	0.00	23.32	1	466	0.21%
2022/07/07	3	22.90	0	0.00	22.98	3	606	0.49%
2022/06/01	2	24.17	0	0.00	24.12	2	1,028	0.19%
2022/05/18	1	23.96	0	0.00	23.97	1	1,296	0.08%
2022/05/13	1	24.17	0	0.00	24.19	1	1,338	0.07%
2022/04/15	2	26.10	0	0.00	26.34	2	1,217	0.16%
2022/04/14	5.2	26.18	0	0.00	26.18	5.2	1,209	0.43%
2022/03/25	5	26.03	0	0.00	26.01	5	1,172	0.43%
2022/03/14	2	26.20	0	0.00	26.24	2	1,065	0.19%
2022/03/11	0	0.00	1	26.40	26.38	-1	1,055	-0.09%
2022/03/10	0	0.00	17	26.27	26.30	-17	1,079	-1.57%
2022/03/09	0	0.00	5	27.10	27.43	-5	1,028	-0.49%
2022/03/07	1	26.61	0	0.00	26.44	1	921	0.11%
2022/02/25	0	0.00	4	25.40	25.36	-4	754	-0.53%
2022/02/24	8	25.75	0	0.00	25.75	8	730	1.09%
2022/02/22	2	25.28	2	25.30	25.32	0	689	0.00%
2022/02/17	0	0.00	2	24.79	24.85	-2	591	-0.34%
2022/01/26	0	0.00	4	24.49	24.49	-4	564	-0.71%
2022/01/25	4	24.43	0	0.00	24.41	4	558	0.72%
2022/01/20	0	0.00	3	24.39	24.35	-3	537	-0.56%
2021/12/24	0	0.00	1	24.00	24.00	-1	549	-0.18%
2021/12/23	0	0.00	2	24.00	23.99	-2	569	-0.35%
2021/12/06	1	23.70	0	0.00	23.69	1	566	0.18%
2021/12/01	1	23.59	0	0.00	23.66	1	508	0.20%
2021/11/30	3	23.73	0	0.00	23.80	3	498	0.60%
2021/11/17	1	24.68	0	0.00	24.67	1	487	0.21%
2021/11/16	0	0.00	1	24.84	24.85	-1	482	-0.21%
2021/11/15	0	0.00	2	24.76	24.72	-2	481	-0.41%
2021/11/11	0	0.00	1	24.65	24.65	-1	473	-0.21%
2021/11/08	0	0.00	2	24.21	24.21	-2	449	-0.44%
2021/11/01	0	0.00	17	23.73	23.77	-17	474	-3.59%
2021/10/27	2	23.83	0	0.00	23.81	2	473	0.42%
2021/10/14	5	23.87	0	0.00	23.87	5	442	1.13%
2021/10/04	10	23.53	0	0.00	23.52	10	453	2.20%
2021/09/07	0	0.00	1	24.35	24.25	-1	541	-0.18%
2021/08/02	0	0.00	1	24.20	24.22	-1	843	-0.12%
2021/07/28	1	24.15	0	0.00	24.16	1	868	0.12%
2021/07/02	1	23.85	0	0.00	23.82	1	1,005	0.10%
2021/06/24	2	23.80	0	0.00	23.82	2	1,065	0.19%
2021/05/26	0	0.00	1	25.55	25.54	-1	1,030	-0.10%
2021/05/18	0	0.00	2	25.09	25.08	-2	1,038	-0.19%
2021/05/17	0	0.00	1	24.88	24.88	-1	1,052	-0.10%
2021/05/10	0	0.00	3	24.59	24.61	-3	1,033	-0.29%
2021/05/07	0	0.00	5	24.37	24.45	-5	1,020	-0.49%
2021/05/04	0	0.00	1	24.03	23.98	-1	1,024	-0.10%
2021/04/27	2	23.89	0	0.00	23.92	2	969	0.21%
2021/04/22	0	0.00	2	24.13	24.09	-2	972	-0.21%
2021/04/21	0	0.00	1	23.95	23.97	-1	977	-0.10%
2021/04/19	0	0.00	2	24.00	23.94	-2	977	-0.20%
2021/04/16	1	23.74	5	23.75	23.76	-4	1,020	-0.39%
2021/04/15	0	0.00	1	23.47	23.48	-1	1,013	-0.10%
2021/04/13	0	0.00	1	23.38	23.30	-1	1,043	-0.10%
2021/04/09	0	0.00	1	23.68	23.61	-1	1,060	-0.09%
2021/04/08	0	0.00	1	23.47	23.47	-1	1,051	-0.10%
2021/04/01	0	0.00	1	23.08	23.12	-1	1,052	-0.10%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/26	0	0.00	4	23.31	23.31	-4	1,013	-0.39%
2021/03/25	2	23.44	0	0.00	23.45	2	1,042	0.19%
2021/03/23	0	0.00	5	23.44	23.41	-5	1,072	-0.47%
2021/03/22	1	23.51	0	0.00	23.51	1	1,075	0.09%
2021/03/18	0	0.00	1	23.65	23.63	-1	1,076	-0.09%
2021/03/16	1	23.37	0	0.00	23.41	1	1,077	0.09%
2021/03/15	2	23.30	2	23.36	23.28	0	1,077	0.00%
2021/03/12	1	23.29	0	0.00	23.20	1	1,088	0.09%
2021/03/10	1	23.14	0	0.00	23.12	1	1,090	0.09%
2021/03/09	4	22.71	1	22.74	22.81	3	1,099	0.27%
2021/03/05	1	22.81	0	0.00	22.80	1	1,112	0.09%
2021/03/04	1	23.07	1	23.12	23.13	0	1,132	0.00%
2021/03/02	2	23.17	0	0.00	23.13	2	1,119	0.18%
2021/02/26	1	23.88	0	0.00	23.85	1	1,106	0.09%
2021/02/25	0	0.00	4	24.23	24.24	-4	1,141	-0.35%
2021/02/22	4	24.09	0	0.00	24.10	4	1,123	0.36%
2021/02/19	1	23.82	0	0.00	23.88	1	1,104	0.09%
2021/02/18	1	24.06	0	0.00	24.07	1	1,096	0.09%
2021/01/18	1	24.75	0	0.00	24.79	1	1,113	0.09%
2021/01/11	1	24.85	0	0.00	24.85	1	1,060	0.09%
2021/01/06	0	0.00	10	26.37	26.36	-10	999	-1.00%
2020/11/30	1	24.30	0	0.00	24.10	1	994	0.10%
2020/11/25	0	0.00	3	24.69	24.62	-3	992	-0.30%
2020/11/24	1	24.90	4	24.95	24.87	-3	969	-0.31%
2020/11/20	0	0.00	10	25.47	25.51	-10	960	-1.04%
2020/11/10	1	25.60	0	0.00	25.71	1	1,131	0.09%
2020/11/09	0	0.00	2	26.78	26.83	-2	1,127	-0.18%
2020/11/06	0	0.00	5	26.51	26.53	-5	1,272	-0.39%
2020/10/21	0	0.00	1	26.29	26.25	-1	1,741	-0.06%
2020/10/08	0	0.00	1	25.86	25.87	-1	1,822	-0.05%
2020/09/28	1	25.55	0	0.00	25.58	1	1,866	0.05%
2020/09/25	1	25.65	0	0.00	25.70	1	1,868	0.05%
2020/09/23	1	26.05	0	0.00	25.95	1	1,864	0.05%
2020/09/22	1	26.36	0	0.00	26.30	1	1,862	0.05%
2020/09/21	10	26.85	0	0.00	26.85	10	1,839	0.54%
2020/09/16	2	27.02	7	27.00	27.05	-5	1,894	-0.26%
2020/09/07	0	0.00	10	26.74	26.70	-10	1,924	-0.52%
2020/09/03	2	26.80	0	0.00	26.77	2	1,953	0.10%
2020/09/02	1	27.06	0	0.00	27.06	1	1,944	0.05%
2020/09/01	4	27.29	0	0.00	27.42	4	1,972	0.20%
2020/08/31	10	27.18	0	0.00	27.13	10	1,959	0.51%
2020/08/28	2	26.62	0	0.00	26.78	2	2,007	0.10%
2020/08/27	3	26.83	0	0.00	26.83	3	2,024	0.15%
2020/08/26	5	26.60	0	0.00	26.51	5	2,018	0.25%
2020/08/24	1	26.65	1	26.66	26.65	0	2,026	0.00%
2020/08/20	1	26.80	0	0.00	26.89	1	2,034	0.05%
2020/08/18	7	27.43	0	0.00	27.53	7	1,961	0.36%
2020/08/17	0	0.00	1	26.71	26.85	-1	1,948	-0.05%
2020/08/14	2	26.99	0	0.00	27.01	2	1,976	0.10%
2020/08/13	0	0.00	1	26.75	26.69	-1	1,970	-0.05%
2020/08/12	15	26.09	5	26.43	25.94	10	1,969	0.51%
2020/08/11	0	0.00	9	27.85	27.78	-9	1,850	-0.49%
2020/08/10	1	28.00	1	28.00	27.99	0	1,830	0.00%
2020/08/07	10	28.30	0	0.00	28.39	10	1,799	0.56%
2020/08/06	0	0.00	2	28.23	28.30	-2	1,730	-0.12%
2020/07/31	1	27.13	0	0.00	27.30	1	1,673	0.06%
2020/07/30	2	27.18	0	0.00	27.11	2	1,662	0.12%
2020/07/29	1	27.01	0	0.00	27.04	1	1,658	0.06%
2020/07/27	0	0.00	0	26.94	26.91	0	1,564	0.00%
2020/07/23	0	0.00	1	26.04	26.09	-1	1,529	-0.07%
2020/07/17	0	0.00	1	25.14	25.10	-1	1,599	-0.06%
2020/07/13	1	25.29	5	25.31	25.31	-4	1,740	-0.23%
2020/07/07	1	25.08	0	0.00	25.09	1	1,859	0.05%
2020/06/29	0	0.00	1	24.94	25.02	-1	1,981	-0.05%
2020/06/22	1	24.73	0	0.00	24.75	1	2,026	0.05%
2020/06/10	17	24.14	0	0.00	24.18	17	2,368	0.72%
2020/06/04	5	23.97	20	23.91	23.96	-15	2,567	-0.58%
2020/05/28	0	0.00	1	24.25	24.33	-1	2,645	-0.04%
2020/05/26	1	24.60	0	0.00	24.57	1	2,693	0.04%
2020/05/21	0	0.00	1	24.67	24.68	-1	2,793	-0.04%
2020/05/20	1	24.83	3	24.86	24.83	-2	2,786	-0.07%
2020/05/19	0	0.00	1	24.60	24.61	-1	2,801	-0.04%
2020/05/15	1	24.66	3	24.65	24.65	-2	2,756	-0.07%
2020/05/14	1	24.35	0	0.00	24.35	1	2,732	0.04%
2020/05/13	1	24.22	0	0.00	24.18	1	2,709	0.04%
2020/05/08	2	24.42	0	0.00	24.43	2	2,668	0.07%
2020/05/07	0	0.00	2	24.01	24.02	-2	2,647	-0.08%
2020/05/06	0	0.00	1	24.22	24.27	-1	2,633	-0.04%
2020/05/05	0	0.00	5	24.14	24.16	-5	2,641	-0.19%
2020/05/04	1	24.21	0	0.00	24.22	1	2,650	0.04%
2020/04/29	1	24.44	0	0.00	24.46	1	2,664	0.04%
2020/04/27	0	0.00	1	24.68	24.70	-1	2,681	-0.04%
2020/04/24	1	24.79	0	0.00	24.75	1	2,674	0.04%
2020/04/21	1	24.21	0	0.00	24.21	1	2,575	0.04%
2020/04/17	0	0.00	5.4	24.43	24.41	-5.4	2,529	-0.21%
2020/04/16	1	24.76	2	24.74	24.77	-1	2,501	-0.04%
2020/04/14	0	0.00	1.1	25.14	25.06	-1.1	2,525	-0.04%
2020/04/13	21	24.64	1	24.52	24.60	20	2,501	0.80%
2020/04/08	1	23.85	0	0.00	23.94	1	2,503	0.04%
2020/04/07	0	0.00	20	24.30	24.25	-20	2,487	-0.80%
2020/03/31	1	23.22	0	0.00	23.23	1	2,372	0.04%
2020/03/23	0	0.00	3	21.30	21.31	-3	2,087	-0.14%
2020/03/20	2	21.10	0	0.00	21.19	2	2,068	0.10%
2020/03/19	0	0.00	1	21.05	20.92	-1	2,044	-0.05%
2020/03/17	2	21.26	6	21.24	21.36	-4	1,934	-0.21%
2020/03/16	2	21.84	1	21.83	21.93	1	1,861	0.05%
2020/03/13	7	22.26	0	0.00	22.46	7	1,791	0.39%
2020/03/12	15	23.26	0	0.00	23.24	15	1,664	0.90%
2020/03/11	11	23.64	0	0.00	23.66	11	1,591	0.69%
2020/03/06	0	0.00	2	23.74	23.84	-2	1,448	-0.14%
2020/03/04	1	23.37	1	23.39	23.36	0	1,386	0.00%
2020/03/02	1	23.00	0	0.00	22.88	1	1,317	0.08%
2020/02/26	0	0.00	1	23.38	23.44	-1	1,217	-0.08%
2020/02/21	0	0.00	20	23.10	23.24	-20	1,073	-1.86%
2020/02/20	1	22.95	0	0.00	22.94	1	1,035	0.10%
2020/02/19	0	0.00	1	22.82	22.83	-1	1,004	-0.10%
2020/02/07	0	0.00	5	22.35	22.34	-5	998	-0.50%
2020/02/06	4	22.16	0	0.00	22.18	4	991	0.40%
2020/02/04	0	0.00	1	22.49	22.48	-1	967	-0.10%
2020/01/31	0	0.00	1	22.46	22.48	-1	924	-0.11%
2020/01/15	20	22.16	0	0.00	22.20	20	879	2.27%
2020/01/14	1	21.94	30	21.96	21.97	-29	874	-3.32%
2020/01/09	31	22.29	0	0.00	22.30	31	813	3.81%
2020/01/08	5	22.76	30	22.73	22.80	-25	791	-3.16%
2020/01/06	10	22.58	2	22.60	22.61	8	689	1.16%
2020/01/03	2	22.05	0	0.00	22.09	2	643	0.31%
2019/12/30	20	21.74	0	0.00	21.76	20	619	3.23%
2019/12/25	0	0.00	1	21.58	21.59	-1	645	-0.15%
2019/12/18	1	21.23	0	0.00	21.23	1	663	0.15%
2019/12/16	0	0.00	1	21.19	21.18	-1	668	-0.15%
2019/11/29	0	0.00	3	21.03	21.05	-3	886	-0.34%
2019/11/27	0	0.00	1	21.07	21.07	-1	908	-0.11%
2019/11/26	1	20.98	0	0.00	20.99	1	919	0.11%
2019/11/25	0	0.00	5	21.09	21.09	-5	925	-0.54%
2019/11/21	0	0.00	1	21.22	21.21	-1	988	-0.10%
2019/11/19	0	0.00	1	21.25	21.22	-1	1,000	-0.10%
2019/11/15	5	21.18	0	0.00	21.19	5	1,032	0.48%
2019/11/01	0	0.00	1	21.80	21.80	-1	1,284	-0.08%
2019/10/31	0	0.00	6.1	21.63	21.65	-6.1	1,303	-0.46%
2019/10/24	0	0.00	1	21.56	21.56	-1	1,335	-0.07%
2019/10/08	2	21.65	0	0.00	21.63	2	1,432	0.14%
2019/10/03	0	0.00	4	21.79	21.75	-4	1,495	-0.27%
2019/10/02	2	21.48	0.1	21.48	21.46	1.9	1,496	0.12%
2019/10/01	1	21.38	0	0.00	21.31	1	1,499	0.07%
2019/09/20	0	0.00	2	21.83	21.91	-2	1,540	-0.13%
2019/09/17	3	21.84	0	0.00	21.83	3	1,619	0.19%
2019/09/10	0	0.00	1	21.72	21.75	-1	1,671	-0.06%
2019/09/06	1	22.11	1	22.08	22.16	0	1,617	0.00%
2019/08/30	3	22.24	0	0.00	22.28	3	1,552	0.19%
2019/08/28	0	0.00	1	22.36	22.39	-1	1,548	-0.06%
2019/08/26	0	0.00	1	22.46	22.51	-1	1,520	-0.07%
2019/08/21	1	21.95	0	0.00	21.95	1	1,452	0.07%
2019/08/20	1	21.86	0	0.00	21.83	1	1,446	0.07%
2019/08/19	4	22.02	0	0.00	22.04	4	1,417	0.28%
2019/08/16	0	0.00	1	22.19	22.19	-1	1,404	-0.07%
2019/08/15	1	22.23	0	0.00	22.20	1	1,387	0.07%
2019/08/14	0	0.00	30	21.94	21.92	-30	1,359	-2.21%
2019/08/12	0	0.00	1	21.87	21.86	-1	1,298	-0.08%
2019/08/08	1	21.94	0	0.00	21.91	1	1,276	0.08%
2019/07/26	1	20.76	1	20.75	20.74	0	1,067	0.00%
2019/07/24	1	20.82	0	0.00	20.81	1	1,043	0.10%
2019/07/23	1	20.80	0	0.00	20.79	1	1,046	0.10%
2019/07/19	8	21.16	0	0.00	21.16	8	982	0.81%
2019/07/12	1	20.69	0	0.00	20.65	1	928	0.11%
2019/07/11	30	20.90	0	0.00	20.85	30	920	3.26%
2019/07/10	1	20.47	0	0.00	20.50	1	900	0.11%
2019/07/03	0	0.00	2	20.86	20.89	-2	818	-0.24%
2019/07/02	0	0.00	1	20.35	20.39	-1	781	-0.13%
2019/07/01	0	0.00	3	20.40	20.33	-3	773	-0.39%
2019/06/27	2	20.67	0	0.00	20.64	2	723	0.28%
2019/06/26	1	20.70	0	0.00	20.62	1	732	0.14%
2019/06/24	0	0.00	7	20.63	20.57	-7	657	-1.06%
2019/06/21	0	0.00	1	20.58	20.60	-1	636	-0.16%
2019/06/19	0	0.00	4	19.70	19.75	-4	557	-0.72%
2019/06/12	3	19.56	0	0.00	19.56	3	527	0.57%
2019/06/10	0	0.00	6	19.51	19.50	-6	517	-1.16%
2019/06/06	0	0.00	4	19.53	19.56	-4	502	-0.80%
2019/06/05	0	0.00	1	19.47	19.48	-1	490	-0.20%
2019/06/04	0	0.00	6	19.51	19.47	-6	481	-1.25%
2019/06/03	11	19.30	0	0.00	19.31	11	469	2.34%
2019/05/29	1	18.89	0	0.00	18.92	1	488	0.20%
2019/05/22	2	18.83	0	0.00	18.82	2	506	0.40%
2019/05/21	1	18.86	0	0.00	18.84	1	533	0.19%
2019/05/16	2	19.12	1	19.13	19.14	1	540	0.19%
2019/05/15	0	0.00	1	19.10	19.12	-1	550	-0.18%
2019/05/14	5	19.15	0	0.00	19.17	5	552	0.91%
2019/05/13	1	19.02	0	0.00	18.98	1	526	0.19%
2019/05/10	0	0.00	3	19.00	19.01	-3	531	-0.56%
2019/05/08	0	0.00	1	18.98	19.01	-1	560	-0.18%
2019/05/03	1	18.78	0	0.00	18.78	1	568	0.18%
2019/04/30	1	18.94	0	0.00	18.96	1	578	0.17%
2019/04/26	6	18.93	0	0.00	18.93	6	593	1.01%
2019/04/24	5	18.77	0	0.00	18.77	5	599	0.83%
2019/04/22	1	18.88	0	0.00	18.91	1	601	0.17%
2019/04/17	1	18.85	0	0.00	18.88	1	623	0.16%
2019/04/12	0	0.00	90	19.10	19.11	-90	687	-13.09%
2019/04/03	0	0.00	1	19.10	19.12	-1	739	-0.14%
2019/04/01	2	19.12	0	0.00	19.12	2	751	0.27%
2019/03/26	0	0.00	1	19.51	19.51	-1	736	-0.14%
2019/03/21	2	19.46	0	0.00	19.50	2	725	0.28%
2019/03/07	10	19.10	0	0.00	19.10	10	767	1.30%
2019/03/06	2	19.09	0	0.00	19.09	2	767	0.26%
2019/03/05	8	19.09	0	0.00	19.13	8	756	1.06%
2019/03/04	10	19.21	0	0.00	19.24	10	747	1.34%
2019/02/26	21	19.66	0	0.00	19.68	21	726	2.89%
2019/02/21	40	19.88	0	0.00	19.89	40	725	5.51%
2019/02/13	0	0.00	25	19.47	19.50	-25	699	-3.57%
2019/01/30	2	19.51	0	0.00	19.51	2	689	0.29%
2019/01/28	0	0.00	1	19.33	19.35	-1	652	-0.15%
2019/01/25	1	19.05	0	0.00	19.06	1	637	0.16%
2019/01/21	5	19.06	0	0.00	19.04	5	669	0.75%
2019/01/14	0	0.00	1	19.22	19.23	-1	708	-0.14%
2019/01/11	0	0.00	1	19.18	19.26	-1	719	-0.14%
2019/01/08	5	19.09	0	0.00	19.08	5	735	0.68%
2019/01/07	0	0.00	1	19.20	19.19	-1	736	-0.14%
2019/01/02	5	19.09	2	19.16	19.16	3	696	0.43%
2018/12/27	0	0.00	2	18.93	18.92	-2	694	-0.29%
2018/12/26	1	18.99	0	0.00	18.99	1	687	0.15%
2018/12/22	1	18.73	0	0.00	18.74	1	658	0.15%
2018/12/21	0	0.00	1	18.81	18.80	-1	679	-0.15%
2018/12/20	0	0.00	1	18.58	18.63	-1	665	-0.15%
2018/12/19	0	0.00	2	18.69	18.69	-2	661	-0.30%
2018/12/17	3	18.51	0	0.00	18.50	3	681	0.44%
2018/12/11	0	0.00	1	18.65	18.67	-1	681	-0.15%
2018/12/06	6	18.55	0	0.00	18.56	6	669	0.90%
2018/12/05	0	0.00	1	18.48	18.47	-1	657	-0.15%
2018/11/29	0	0.00	1	18.34	18.33	-1	635	-0.16%
2018/11/20	1	18.35	0	0.00	18.35	1	637	0.16%
2018/11/16	5	18.27	0	0.00	18.28	5	644	0.78%
2018/11/13	0	0.00	1	18.09	18.07	-1	649	-0.15%
2018/11/05	1	18.53	0	0.00	18.52	1	693	0.14%
2018/11/02	0	0.00	1	18.53	18.55	-1	694	-0.14%
2018/10/16	0	0.00	1	18.56	18.58	-1	624	-0.16%
2018/10/15	1	18.45	0	0.00	18.47	1	661	0.15%
2018/10/09	0	0.00	1	17.99	18.02	-1	641	-0.16%
2018/09/20	1	18.24	0	0.00	18.25	1	595	0.17%
2018/09/10	1	18.07	0	0.00	18.08	1	631	0.16%
2018/08/17	0	0.00	1	17.86	17.85	-1	574	-0.17%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/08/10	2	18.43	0	0.00	18.37	2	509	0.39%
2018/08/06	2	18.48	0	0.00	18.46	2	522	0.38%
2018/08/03	0	0.00	3	18.35	18.37	-3	523	-0.57%
2018/07/30	0	0.00	2	18.58	18.58	-2	496	-0.40%
2018/07/17	1	18.88	0	0.00	18.91	1	377	0.26%
2018/07/13	0	0.00	2	18.96	18.97	-2	377	-0.53%
2018/07/12	3	18.95	0	0.00	18.97	3	374	0.80%
2018/07/06	0	0.00	3	19.13	19.14	-3	391	-0.77%
2018/07/03	2	18.94	0	0.00	18.89	2	379	0.53%
2018/06/19	0	0.00	1	19.60	19.61	-1	411	-0.24%
2018/06/15	2	19.87	0	0.00	19.85	2	403	0.50%
2018/06/12	1	19.81	0	0.00	19.80	1	410	0.24%
2018/05/24	0	0.00	2	19.81	19.84	-2	441	-0.45%
2018/05/17	0	0.00	1	19.80	19.79	-1	446	-0.22%
2018/05/16	0	0.00	2	19.80	19.82	-2	453	-0.44%
2018/05/14	2	20.21	0	0.00	20.21	2	476	0.42%
2018/05/10	0	0.00	1	20.11	20.14	-1	486	-0.21%
2018/04/26	2	20.29	0	0.00	20.28	2	542	0.37%
2018/04/16	1	20.61	1	20.62	20.62	0	585	0.00%
2018/04/12	1	20.68	0	0.00	20.64	1	595	0.17%
2018/04/10	0	0.00	5	20.43	20.41	-5	614	-0.81%
2018/03/30	3	20.35	0	0.00	20.33	3	719	0.42%
2018/03/29	3	20.37	0	0.00	20.35	3	768	0.39%
2018/03/28	0	0.00	1	20.64	20.61	-1	766	-0.13%
2018/03/26	0	0.00	1	20.68	20.64	-1	738	-0.14%
2018/03/23	0	0.00	1	20.54	20.57	-1	727	-0.14%
2018/03/22	0	0.00	5	20.40	20.42	-5	737	-0.68%
2018/03/20	2	20.22	0	0.00	20.19	2	753	0.27%
2018/03/16	5	20.22	0	0.00	20.21	5	772	0.65%
2018/03/05	1	20.41	0	0.00	20.41	1	865	0.12%
2018/03/01	1	20.23	0	0.00	20.21	1	864	0.12%
2018/02/26	0	0.00	9	20.52	20.55	-9	851	-1.06%
2018/02/22	2	20.39	0	0.00	20.39	2	850	0.24%
2018/02/08	0	0.00	3	20.23	20.17	-3	864	-0.35%
2018/02/06	1	20.74	0	0.00	20.72	1	844	0.12%
2018/01/26	0	0.00	1	20.83	20.82	-1	828	-0.12%
2018/01/25	2	21.00	0	0.00	21.03	2	834	0.24%
2018/01/17	2	20.72	1	20.68	20.65	1	841	0.12%
2018/01/15	0	0.00	2	20.68	20.75	-2	837	-0.24%
2018/01/12	0	0.00	1	20.48	20.50	-1	829	-0.12%
2018/01/10	0	0.00	1	20.26	20.24	-1	848	-0.12%