國泰中國A50 (00636)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2.2	20.95	0	0.00	20.93	2.2	1,757	0.13%
2024/05/23	0	0.00	10	21.14	21.10	-10	1,763	-0.57%
2024/05/15	0.2	21.09	0	0.00	20.94	0.2	1,970	0.01%
2024/05/13	0	0.00	1	21.24	21.27	-1	2,001	-0.05%
2024/05/06	15.2	21.42	0	0.00	21.34	15.2	2,058	0.74%
2024/03/28	50	19.99	0	0.00	20.15	50	2,246	2.23%
2024/03/26	0	0.00	9	20.10	20.11	-9	2,369	-0.38%
2024/03/25	50	20.10	0	0.00	20.09	50	2,385	2.10%
2024/03/22	1	19.97	0	0.00	20.07	1	2,366	0.04%
2024/03/14	0	0.00	8	19.88	19.91	-8	2,424	-0.33%
2024/03/13	2	19.98	0	0.00	19.98	2	2,415	0.08%
2024/03/12	4	20.11	0	0.00	20.12	4	2,412	0.17%
2024/03/11	3	19.70	6	19.71	19.81	-3	2,443	-0.12%
2024/02/29	0	0.00	23	19.60	19.58	-23	2,268	-1.01%
2024/02/27	1	19.55	0	0.00	19.53	1	2,246	0.04%
2024/02/26	3	19.58	9	19.47	19.55	-6	2,233	-0.27%
2024/02/22	1.1	19.70	0	0.00	19.72	1.1	2,212	0.05%
2024/02/21	1	19.41	0	0.00	19.71	1	2,164	0.05%
2024/02/20	0	0.00	1	19.18	19.11	-1	2,096	-0.05%
2024/02/16	3	19.12	4	18.90	19.16	-1	2,091	-0.05%
2024/02/05	2	18.34	0	0.00	18.29	2	1,966	0.10%
2024/02/01	1	18.30	0	0.00	18.22	1	1,901	0.05%
2024/01/31	3	18.08	0	0.00	18.18	3	1,886	0.16%
2024/01/29	2	18.59	0	0.00	18.49	2	1,839	0.11%
2024/01/26	5	18.50	0	0.00	18.47	5	1,808	0.28%
2024/01/25	23	18.48	0	0.00	18.57	23	1,775	1.30%
2024/01/23	0	0.00	1	17.94	18.02	-1	1,611	-0.06%
2024/01/08	1	18.30	0	0.00	18.04	1	1,461	0.07%
2024/01/04	1	18.32	1	18.28	18.29	0	1,433	0.00%
2023/12/29	3	18.73	0	0.00	18.76	3	1,362	0.22%
2023/12/20	1	18.37	0	0.00	18.39	1	1,111	0.09%
2023/12/19	3	18.42	10	18.39	18.40	-7	1,089	-0.64%
2023/12/18	0	0.00	5	18.42	18.44	-5	1,092	-0.46%
2023/12/15	30	18.59	15	18.49	18.46	15	1,068	1.40%
2023/12/14	1	18.57	0	0.00	18.51	1	1,025	0.10%
2023/12/07	1	18.81	0	0.00	18.87	1	942	0.11%
2023/10/31	0	0.00	3	19.97	19.99	-3	1,019	-0.29%
2023/10/25	3	19.73	0	0.00	19.66	3	1,087	0.28%
2023/10/19	0	0.00	4	19.80	19.80	-4	1,178	-0.34%
2023/10/04	0	0.00	1	20.56	20.38	-1	1,189	-0.08%
2023/09/27	5	20.90	0	0.00	20.81	5	1,167	0.43%
2023/09/19	3	20.86	0	0.00	20.89	3	1,186	0.25%
2023/09/15	1	20.96	0	0.00	20.83	1	1,217	0.08%
2023/09/13	1	20.83	0	0.00	20.83	1	1,213	0.08%
2023/09/12	1	20.99	0	0.00	20.93	1	1,222	0.08%
2023/09/11	1	20.71	0	0.00	21.11	1	1,225	0.08%
2023/09/07	1	20.97	0	0.00	20.91	1	1,223	0.08%
2023/09/04	5	21.19	0	0.00	21.33	5	1,188	0.42%
2023/08/14	0	0.00	20	21.03	20.91	-20	1,260	-1.59%
2023/08/11	10	21.74	0	0.00	21.54	10	1,233	0.81%
2023/08/02	3	21.89	0	0.00	21.71	3	1,157	0.26%
2023/07/27	5	21.45	0	0.00	21.36	5	1,166	0.43%
2023/07/26	0	0.00	2	21.22	21.15	-2	1,130	-0.18%
2023/07/25	2	21.20	0	0.00	21.20	2	1,117	0.18%
2023/07/14	1	20.78	0	0.00	20.78	1	1,185	0.08%
2023/06/27	0	0.00	3	20.05	20.01	-3	1,334	-0.22%
2023/06/26	3	19.90	4	20.11	19.91	-1	1,333	-0.07%
2023/06/01	1	20.03	0	0.00	19.94	1	1,460	0.07%
2023/05/31	1	19.77	0	0.00	19.75	1	1,457	0.07%
2023/05/26	5	20.25	10	20.33	20.39	-5	1,456	-0.34%
2023/05/04	1	21.71	0	0.00	21.74	1	1,640	0.06%
2023/04/25	0	0.00	12	21.21	21.12	-12	1,691	-0.71%
2023/03/24	2	21.60	0	0.00	21.62	2	1,404	0.14%
2023/03/23	1,100	21.56	0	0.00	21.65	1,100	1,396	78.76%	大買/鉅額交易
2023/03/03	0	0.00	2	22.28	22.28	-2	1,164	-0.17%
2023/02/14	2	22.55	0	0.00	22.56	2	979	0.20%
2023/02/08	1	22.30	0	0.00	22.28	1	903	0.11%
2023/02/07	1	22.30	0	0.00	22.30	1	894	0.11%
2023/01/31	1	23.37	0	0.00	23.03	1	814	0.12%
2023/01/17	10	23.31	0	0.00	23.43	10	810	1.23%
2023/01/16	1	23.49	0	0.00	23.56	1	775	0.13%
2022/12/27	2	21.36	1	21.32	21.31	1	707	0.14%
2022/12/09	0	0.00	1	21.49	21.53	-1	762	-0.13%
2022/12/08	1	21.39	0	0.00	21.33	1	758	0.13%
2022/12/01	1	20.60	1	20.73	20.59	0	756	0.00%
2022/11/29	1	20.05	0	0.00	20.00	1	753	0.13%
2022/11/08	0	0.00	1	19.85	19.70	-1	711	-0.14%
2022/08/25	0	0.00	1.4	22.00	22.08	-1.4	871	-0.16%
2022/08/19	1	22.36	0	0.00	22.36	1	874	0.11%
2022/07/12	13	23.30	4	23.30	23.44	9	1,119	0.80%
2022/07/08	501	24.13	0	0.00	24.14	501	1,111	45.09%	大買/鉅額交易
2022/07/07	1	24.14	0	0.00	24.10	1	1,106	0.09%
2022/06/30	1	24.49	2	24.27	24.55	-1	1,112	-0.09%
2022/06/27	1	23.88	0	0.00	23.96	1	1,094	0.09%
2022/06/24	1	23.63	0	0.00	23.65	1	1,075	0.09%
2022/06/17	0	0.00	3	23.08	23.21	-3	1,011	-0.30%
2022/06/15	2	22.91	28	22.71	23.29	-26	981	-2.65%
2022/06/10	1	22.45	0	0.00	22.64	1	1,011	0.10%
2022/06/09	1	22.50	0	0.00	22.50	1	1,016	0.10%
2022/06/08	1	22.45	0	0.00	22.34	1	1,033	0.10%
2022/06/07	1	22.41	0	0.00	22.31	1	1,028	0.10%
2022/06/06	1	22.02	0	0.00	22.02	1	1,038	0.10%
2022/05/30	10	21.35	0	0.00	21.35	10	1,093	0.91%
2022/05/23	0	0.00	1	21.98	21.68	-1	1,095	-0.09%
2022/05/11	0	0.00	2	21.34	21.51	-2	1,117	-0.18%
2022/05/10	0	0.00	2	21.00	21.11	-2	1,118	-0.18%
2022/05/04	2	21.95	0	0.00	21.92	2	1,151	0.17%
2022/04/27	0	0.00	1	21.45	21.45	-1	1,007	-0.10%
2022/04/19	1	23.12	1	23.09	22.98	0	989	0.00%
2022/04/18	2	22.82	0	0.00	22.93	2	990	0.20%
2022/04/11	4	22.48	0	0.00	22.48	4	1,020	0.39%
2022/03/24	7	22.47	0	0.00	22.47	7	1,045	0.67%
2022/03/15	1	21.65	0	0.00	21.28	1	1,128	0.09%
2022/03/03	1	23.97	0	0.00	23.88	1	1,018	0.10%
2022/03/01	200	24.22	0	0.00	24.18	200	1,026	19.49%	大買/鉅額交易
2022/02/25	0	0.00	1	23.94	23.90	-1	1,019	-0.10%
2022/02/22	1	23.74	0	0.00	23.90	1	1,017	0.10%
2022/02/17	6	24.43	0	0.00	24.43	6	1,044	0.57%
2022/02/11	0	0.00	16	24.21	24.34	-16	1,058	-1.51%
2022/02/09	0	0.00	1	24.12	24.30	-1	1,057	-0.09%
2022/02/08	4	23.85	0	0.00	23.79	4	1,053	0.38%
2022/02/07	8	24.03	0	0.00	24.13	8	1,034	0.77%
2022/01/24	0	0.00	7	24.70	24.71	-7	1,023	-0.68%
2022/01/20	0	0.00	12	24.72	24.81	-12	1,015	-1.18%
2022/01/18	0	0.00	10	24.40	24.36	-10	1,020	-0.98%
2022/01/14	5	24.21	0	0.00	24.17	5	1,010	0.49%
2022/01/05	0	0.00	2.5	24.85	24.77	-2.5	1,088	-0.23%
2022/01/04	305	24.72	0	0.00	24.81	305	1,115	27.34%	大買/鉅額交易
2021/12/29	12	24.97	0	0.00	24.81	12	1,121	1.07%
2021/12/28	0	0.00	8	25.30	25.25	-8	1,102	-0.73%
2021/12/23	0	0.00	3	25.20	25.16	-3	1,133	-0.27%
2021/12/22	7	25.15	0	0.00	25.15	7	1,156	0.61%
2021/12/09	0	0.00	3	26.16	26.27	-3	1,114	-0.27%
2021/12/06	0	0.00	1	25.07	25.07	-1	1,041	-0.10%
2021/11/30	1	24.60	0	0.00	24.47	1	1,083	0.09%
2021/11/25	3	24.90	0	0.00	24.93	3	1,154	0.26%
2021/11/23	1	25.01	0	0.00	24.97	1	1,192	0.08%
2021/11/12	3	24.81	0	0.00	24.88	3	1,238	0.24%
2021/11/10	4	24.15	0	0.00	24.23	4	1,242	0.32%
2021/11/09	5	24.69	0	0.00	24.67	5	1,227	0.41%
2021/11/08	0	0.00	1	24.86	25.00	-1	1,220	-0.08%
2021/11/05	0	0.00	5	25.06	25.04	-5	1,252	-0.40%
2021/11/02	5	24.64	0	0.00	24.64	5	1,285	0.39%
2021/11/01	0	0.00	5	25.10	25.20	-5	1,287	-0.39%
2021/10/04	0	0.00	2	24.05	24.00	-2	1,583	-0.13%
2021/09/29	0	0.00	2	24.20	24.33	-2	1,592	-0.13%
2021/09/27	0	0.00	4	24.10	24.13	-4	1,620	-0.25%
2021/09/24	0	0.00	2	23.79	23.71	-2	1,636	-0.12%
2021/09/23	1	23.51	1	23.73	23.47	0	1,644	0.00%
2021/09/10	0	0.00	28	24.49	24.50	-28	1,679	-1.67%
2021/09/06	0	0.00	24	24.20	24.13	-24	1,761	-1.36%
2021/08/26	1	23.67	0	0.00	23.65	1	1,758	0.06%
2021/08/20	13	23.67	0	0.00	23.34	13	1,901	0.68%
2021/08/19	1	24.06	0	0.00	24.09	1	1,926	0.05%
2021/08/11	21	24.99	25	25.22	24.99	-4	2,102	-0.19%
2021/08/06	2	24.29	0	0.00	24.26	2	2,124	0.09%
2021/08/02	1	24.45	0	0.00	24.45	1	2,151	0.05%
2021/07/30	29	24.03	0	0.00	23.74	29	2,124	1.37%
2021/07/29	14	24.19	0	0.00	24.29	14	2,100	0.67%
2021/07/28	1	23.72	0	0.00	23.96	1	2,061	0.05%
2021/07/26	4	25.29	0	0.00	24.80	4	1,969	0.20%
2021/07/19	2	26.20	0	0.00	26.36	2	2,025	0.10%
2021/07/13	2	26.55	0	0.00	26.55	2	2,096	0.10%
2021/07/12	2	26.68	0	0.00	26.56	2	2,147	0.09%
2021/07/05	4	26.68	0	0.00	26.56	4	2,219	0.18%
2021/07/01	2	27.46	0	0.00	27.41	2	2,273	0.09%
2021/06/21	0	0.00	2	26.80	26.79	-2	2,262	-0.09%
2021/06/15	1	27.62	0	0.00	27.72	1	2,207	0.05%
2021/06/11	3	28.23	0	0.00	28.23	3	2,223	0.13%
2021/05/31	1	28.59	0	0.00	28.50	1	2,134	0.05%
2021/05/25	1	28.39	43	27.97	28.50	-42	1,999	-2.10%
2021/05/21	30	27.42	0	0.00	27.54	30	1,995	1.50%
2021/05/18	10	27.86	0	0.00	27.76	10	2,019	0.50%
2021/05/12	0	0.00	5	26.97	26.81	-5	2,007	-0.25%
2021/05/11	1	26.32	3	26.65	26.79	-2	1,980	-0.10%
2021/05/10	6	26.41	0	0.00	26.28	6	1,971	0.30%
2021/04/23	0	0.00	120	27.35	27.25	-120	1,866	-6.43%	大賣/鉅額交易
2021/04/22	1	27.19	0	0.00	27.05	1	1,844	0.05%
2021/04/21	2	26.99	0	0.00	27.18	2	1,843	0.11%
2021/04/19	0	0.00	10	26.70	26.87	-10	1,780	-0.56%
2021/04/15	11	26.40	0	0.00	26.30	11	1,730	0.64%
2021/04/13	0	0.00	2	26.78	26.60	-2	1,698	-0.12%
2021/04/12	2	26.56	0	0.00	26.70	2	1,732	0.12%
2021/04/01	0	0.00	5	27.41	27.45	-5	1,617	-0.31%
2021/03/31	5	27.20	0	0.00	27.20	5	1,604	0.31%
2021/03/29	120	27.45	5	27.55	27.45	115	1,591	7.23%	大買/鉅額交易
2021/03/19	5	27.34	0	0.00	27.17	5	1,555	0.32%
2021/03/17	0	0.00	165	27.91	27.72	-165	1,529	-10.79%	大賣/鉅額交易
2021/03/15	5	27.39	0	0.00	27.34	5	1,466	0.34%
2021/03/12	4	27.84	5	27.84	27.80	-1	1,454	-0.07%
2021/03/11	1	27.75	0	0.00	27.68	1	1,451	0.07%
2021/03/08	5	27.53	0	0.00	27.40	5	1,426	0.35%
2021/03/05	0	0.00	1	28.04	27.88	-1	1,404	-0.07%
2021/03/02	4	28.70	0	0.00	28.29	4	1,388	0.29%
2021/02/25	1	29.54	0	0.00	29.58	1	1,344	0.07%
2021/02/22	160	30.72	0	0.00	30.56	160	1,268	12.61%	大買/鉅額交易
2021/02/18	1	31.21	1	32.30	31.52	0	1,240	0.00%
2021/02/05	0	0.00	1	29.98	29.90	-1	1,177	-0.08%
2021/02/03	0	0.00	3	29.07	29.30	-3	1,146	-0.26%
2021/02/02	0	0.00	1	29.05	29.13	-1	1,138	-0.09%
2021/02/01	0	0.00	1	28.67	28.77	-1	1,196	-0.08%
2021/01/29	0	0.00	1	28.82	28.58	-1	1,195	-0.08%
2021/01/28	0	0.00	2	28.51	28.62	-2	1,211	-0.17%
2021/01/21	0	0.00	10	29.36	29.35	-10	1,181	-0.85%
2021/01/18	0	0.00	1	29.01	29.11	-1	1,172	-0.09%
2021/01/14	1	29.41	0	0.00	29.11	1	1,166	0.09%
2021/01/12	0	0.00	416	29.13	29.26	-416	1,190	-34.93%	大賣/鉅額交易
2021/01/06	0	0.00	2	28.43	28.56	-2	1,184	-0.17%
2021/01/05	0	0.00	70	28.08	28.18	-70	1,166	-6.00%
2021/01/04	0	0.00	23	27.93	27.96	-23	1,167	-1.97%
2020/12/31	0	0.00	62	27.65	27.45	-62	1,131	-5.48%
2020/12/30	0	0.00	153	26.95	26.99	-153	1,093	-13.99%	大賣/鉅額交易
2020/12/22	0	0.00	10	26.56	26.43	-10	1,162	-0.86%
2020/12/04	25	26.60	0	0.00	26.76	25	1,510	1.66%
2020/12/02	101	26.98	0.6	26.67	26.95	100.4	1,509	6.65%	大買/
2020/11/30	0	0.00	29	26.85	26.66	-29	1,517	-1.91%
2020/11/23	0	0.00	1	26.15	26.48	-1	1,547	-0.06%
2020/11/20	13	25.92	0	0.00	25.92	13	1,539	0.84%
2020/11/18	0	0.00	1	26.06	25.92	-1	1,599	-0.06%
2020/11/13	32	25.18	0	0.00	25.15	32	1,702	1.88%
2020/11/11	14	26.04	0	0.00	25.99	14	1,850	0.76%
2020/11/09	0	0.00	2	26.13	26.15	-2	1,871	-0.11%
2020/11/04	0	0.00	0.1	24.70	24.94	-0.1	1,867	-0.01%
2020/11/02	0	0.00	0.7	24.40	24.40	-0.7	1,874	-0.04%
2020/10/26	1	24.57	0	0.00	24.59	1	1,931	0.05%
2020/10/23	0	0.00	2	25.18	25.12	-2	1,922	-0.10%
2020/10/22	0	0.00	3	25.07	25.01	-3	1,918	-0.16%
2020/10/20	0	0.00	1	24.79	24.84	-1	1,938	-0.05%
2020/10/16	0	0.00	115	24.87	24.81	-115	1,964	-5.85%	大賣/鉅額交易
2020/10/15	0	0.00	4	24.77	24.79	-4	1,952	-0.20%
2020/10/13	1	24.52	1	24.53	24.55	0	1,995	0.00%
2020/10/12	0	0.00	3	24.53	24.58	-3	2,028	-0.15%
2020/10/08	0	0.00	0.1	23.88	23.91	-0.1	2,020	-0.01%
2020/09/28	0	0.00	1	23.67	23.62	-1	2,600	-0.04%
2020/09/22	5	23.95	0	0.00	24.02	5	2,874	0.17%
2020/09/21	103	24.31	0	0.00	24.15	103	2,833	3.64%	大買/鉅額交易
2020/09/17	4	24.00	0	0.00	23.88	4	2,784	0.14%
2020/09/16	3	24.21	0	0.00	24.25	3	2,794	0.11%
2020/09/09	0	0.00	3	23.69	23.69	-3	2,678	-0.11%
2020/09/08	0	0.00	11	23.91	23.92	-11	2,624	-0.42%
2020/09/07	0	0.00	0.8	24.10	24.20	-0.8	2,641	-0.03%
2020/09/01	0	0.00	0.3	24.54	24.59	-0.3	2,644	-0.01%
2020/08/31	0	0.00	12	24.72	24.73	-12	2,639	-0.45%
2020/08/28	0	0.00	5	24.25	24.28	-5	2,621	-0.19%
2020/08/24	0	0.00	0.6	23.85	23.87	-0.6	2,640	-0.02%
2020/08/17	0	0.00	24	24.33	24.39	-24	2,436	-0.98%
2020/08/12	0	0.00	1	23.38	23.18	-1	2,356	-0.04%
2020/08/11	1	23.81	0	0.00	23.84	1	2,346	0.04%
2020/08/05	1	23.61	0	0.00	23.53	1	2,291	0.04%
2020/07/28	0	0.00	0.8	22.75	22.81	-0.8	2,288	-0.04%
2020/07/20	0	0.00	2	23.70	23.69	-2	2,235	-0.09%
2020/07/17	0	0.00	195	22.95	22.96	-195	2,310	-8.44%	大賣/鉅額交易
2020/07/16	0	0.00	22	23.40	23.17	-22	2,276	-0.97%
2020/07/15	0	0.00	1	23.92	24.02	-1	2,230	-0.04%
2020/07/13	0	0.00	9	24.35	24.47	-9	2,187	-0.41%
2020/07/09	1	24.59	2	24.63	24.62	-1	2,104	-0.05%
2020/07/07	0	0.00	17	24.35	24.46	-17	1,911	-0.89%
2020/07/06	1	23.57	20	23.39	23.49	-19	1,703	-1.12%
2020/07/02	0	0.00	1	21.66	21.80	-1	1,474	-0.07%
2020/06/24	0	0.00	8	20.78	20.89	-8	1,359	-0.59%
2020/06/03	1	20.78	0	0.00	20.71	1	1,638	0.06%
2020/06/02	0	0.00	7	20.56	20.56	-7	1,643	-0.43%
2020/05/06	1	19.76	1	19.70	20.07	0	1,969	0.00%
2020/04/07	1	19.70	0	0.00	19.72	1	2,401	0.04%
2020/04/01	0	0.00	1	19.45	19.41	-1	2,443	-0.04%
2020/03/25	1	19.15	0	0.00	19.30	1	2,412	0.04%
2020/03/20	0	0.00	20	18.73	18.66	-20	2,471	-0.81%
2020/03/19	2	18.25	1	18.10	18.16	1	2,427	0.04%
2020/03/18	18	19.36	0	0.00	19.31	18	2,413	0.75%
2020/03/16	10	19.95	0	0.00	19.86	10	2,369	0.42%
2020/03/13	0	0.00	4.7	19.60	20.32	-4.7	2,354	-0.20%
2020/03/12	38	20.79	4	20.71	20.59	34	2,285	1.49%
2020/03/10	4	21.25	0	0.00	21.27	4	2,257	0.18%
2020/03/06	0	0.00	3	21.51	21.56	-3	2,188	-0.14%
2020/03/05	1	21.72	0	0.00	21.80	1	2,174	0.05%
2020/03/02	1	21.10	0	0.00	21.03	1	2,099	0.05%
2020/02/27	1	21.12	0	0.00	21.08	1	2,089	0.05%
2020/02/26	0	0.00	20	21.20	21.20	-20	2,082	-0.96%
2020/02/25	0	0.00	20	21.14	21.08	-20	2,064	-0.97%
2020/02/24	0	0.00	5	21.26	21.34	-5	2,060	-0.24%
2020/02/21	5	21.37	6	21.46	21.56	-1	2,061	-0.05%
2020/02/18	1	21.00	0	0.00	21.02	1	1,999	0.05%
2020/02/06	0	0.00	15	20.70	20.67	-15	2,057	-0.73%
2020/01/30	2	19.91	5	20.04	19.90	-3	1,916	-0.16%
2020/01/14	0	0.00	1	22.82	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	8	22.55	22.58	-8	1,727	-0.46%
2020/01/09	0	0.00	3	22.45	22.38	-3	1,697	-0.18%
2020/01/06	0	0.00	4	22.39	22.35	-4	1,764	-0.23%
2020/01/03	4	22.37	10	22.42	22.32	-6	1,742	-0.34%
2019/12/30	0	0.00	10	22.04	22.15	-10	1,592	-0.63%
2019/12/27	4	21.80	4	21.96	21.96	0	1,583	0.00%
2019/12/24	2	21.68	0	0.00	21.70	2	1,568	0.13%
2019/12/19	1	21.94	0	0.00	21.90	1	1,557	0.06%
2019/12/18	0	0.00	0.1	22.00	22.01	-0.1	1,567	-0.01%
2019/12/12	0	0.00	5	21.46	21.41	-5	1,520	-0.33%
2019/12/09	2	21.42	0	0.00	21.42	2	1,558	0.13%
2019/12/04	1	21.12	0	0.00	21.17	1	1,586	0.06%
2019/11/26	0	0.00	0.1	21.64	21.65	-0.1	1,657	-0.01%
2019/11/20	0	0.00	10	21.87	21.77	-10	1,696	-0.59%
2019/11/19	10	21.99	0	0.00	21.99	10	1,663	0.60%
2019/11/14	0	0.00	1	21.83	21.84	-1	1,676	-0.06%
2019/11/11	0	0.00	1	22.16	21.93	-1	1,674	-0.06%
2019/11/08	0	0.00	11	22.36	22.33	-11	1,661	-0.66%
2019/11/06	0	0.00	13.4	22.42	22.36	-13.4	1,658	-0.81%
2019/11/04	0	0.00	1	22.13	22.17	-1	1,653	-0.06%
2019/10/29	2	21.75	6	21.77	21.74	-4	1,733	-0.23%
2019/10/25	0	0.00	200	21.58	21.57	-200	1,780	-11.23%	大賣/鉅額交易
2019/10/24	0	0.00	211	21.66	21.56	-211	1,780	-11.85%	大賣/鉅額交易
2019/10/23	0	0.00	32	21.70	21.63	-32	1,810	-1.77%
2019/10/22	0	0.00	83	21.61	21.60	-83	2,054	-4.04%
2019/10/18	0	0.00	26	21.75	21.72	-26	2,087	-1.25%
2019/10/17	0	0.00	153	21.88	21.82	-153	2,079	-7.36%	大賣/鉅額交易
2019/10/15	0	0.00	100	21.95	21.90	-100	2,058	-4.86%
2019/10/14	20	21.92	0	0.00	22.01	20	2,056	0.97%
2019/10/02	0	0.00	10	21.19	21.25	-10	2,125	-0.47%
2019/09/27	0	0.00	1	21.42	21.44	-1	2,162	-0.05%
2019/09/26	0	0.00	200	21.55	21.52	-200	2,198	-9.10%	大賣/鉅額交易
2019/09/24	7	21.46	7.1	21.51	21.62	-0.1	2,366	-0.01%
2019/09/23	0	0.00	3.1	21.63	21.41	-3.1	2,376	-0.13%
2019/09/18	0	0.00	134.1	21.74	21.73	-134.1	2,431	-5.52%	大賣/鉅額交易
2019/09/17	0	0.00	47	21.76	21.73	-47	2,441	-1.93%
2019/09/16	0	0.00	69	21.98	21.94	-69	2,492	-2.77%
2019/09/10	1	22.08	0	0.00	21.94	1	2,629	0.04%
2019/09/09	5	22.15	1	22.19	22.06	4	2,622	0.15%
2019/09/06	1	21.92	0	0.00	21.92	1	2,618	0.04%
2019/08/29	0	0.00	100	21.22	21.20	-100	2,673	-3.74%
2019/08/28	0	0.00	160	21.27	21.28	-160	2,695	-5.94%	大賣/鉅額交易
2019/08/27	10	21.39	0	0.00	21.43	10	2,714	0.37%
2019/08/20	0	0.00	1.3	21.57	21.56	-1.3	2,791	-0.05%
2019/08/15	30	21.00	0	0.00	21.03	30	2,823	1.06%
2019/08/13	0	0.00	1	20.99	20.94	-1	2,885	-0.03%
2019/08/08	0	0.00	0.1	20.93	20.93	-0.1	2,962	0.00%
2019/08/07	0	0.00	0.1	20.90	20.72	-0.1	2,988	0.00%
2019/08/06	0	0.00	4	20.46	20.90	-4	3,042	-0.13%
2019/08/02	1	21.47	0	0.00	21.49	1	3,224	0.03%
2019/07/30	0	0.00	3	22.35	22.35	-3	3,299	-0.09%
2019/07/29	1	22.23	0.1	22.19	22.20	0.9	3,534	0.02%
2019/07/24	2	22.01	0.1	22.02	22.03	1.9	3,558	0.05%
2019/07/16	0	0.00	0.1	21.88	21.88	-0.1	3,929	0.00%
2019/07/15	0	0.00	0.1	22.08	22.03	-0.1	3,994	0.00%
2019/07/12	0	0.00	0.1	22.07	22.09	-0.1	4,036	0.00%
2019/07/11	1	21.96	0.1	21.96	21.96	0.9	4,149	0.02%
2019/07/10	0	0.00	2	21.91	21.90	-2	4,260	-0.05%
2019/07/08	0	0.00	1.5	21.98	21.98	-1.5	4,489	-0.03%
2019/07/05	0	0.00	0.3	22.25	22.36	-0.3	4,571	-0.01%
2019/07/04	0	0.00	0.1	22.20	22.30	-0.1	4,684	0.00%
2019/07/03	0	0.00	0.4	22.30	22.38	-0.4	4,824	-0.01%
2019/07/02	1	22.43	0.6	22.30	22.43	0.4	5,014	0.01%
2019/07/01	9	22.47	9.4	22.44	22.50	-0.4	5,041	-0.01%
2019/06/28	0	0.00	0.1	21.77	21.80	-0.1	4,972	0.00%
2019/06/27	0	0.00	1	21.86	21.85	-1	5,153	-0.02%
2019/06/21	0	0.00	10	22.00	21.87	-10	5,350	-0.19%
2019/06/20	3	21.74	1.7	21.77	21.85	1.3	5,339	0.02%
2019/06/19	0	0.00	2.1	21.59	21.56	-2.1	5,284	-0.04%
2019/06/13	0	0.00	1	21.02	21.02	-1	5,613	-0.02%
2019/06/06	0	0.00	4	20.50	20.40	-4	5,876	-0.07%
2019/05/30	1	20.64	0	0.00	20.61	1	6,551	0.02%
2019/05/28	5	20.44	15	20.70	20.71	-10	7,172	-0.14%
2019/05/27	1	20.15	0	0.00	20.43	1	7,562	0.01%
2019/05/24	1	20.32	0	0.00	20.38	1	7,891	0.01%
2019/05/21	96	20.75	0	0.00	20.62	96	8,318	1.15%
2019/05/17	5	20.82	0	0.00	20.51	5	8,679	0.06%
2019/05/15	5	20.55	0	0.00	20.73	5	8,775	0.06%
2019/05/14	2	19.89	0	0.00	20.46	2	8,858	0.02%
2019/05/10	0	0.00	2	20.50	20.50	-2	8,795	-0.02%
2019/05/09	2	20.20	12	20.24	20.28	-10	8,801	-0.11%
2019/05/08	2	20.85	10	20.73	20.80	-8	8,821	-0.09%
2019/05/07	0	0.00	1	21.08	20.88	-1	8,898	-0.01%
2019/05/06	96	20.77	4	20.73	20.74	92	8,926	1.03%
2019/05/03	0	0.00	7	21.91	22.03	-7	8,694	-0.08%
2019/05/02	0	0.00	26	22.05	22.04	-26	8,702	-0.30%
2019/04/29	10	21.85	2	22.10	22.23	8	8,834	0.09%
2019/04/26	1	21.82	17	21.85	21.97	-16	8,791	-0.18%
2019/04/25	0	0.00	11	22.23	22.23	-11	8,693	-0.13%
2019/04/24	1	22.20	0	0.00	22.32	1	8,693	0.01%
2019/04/23	3	22.28	1	22.27	22.48	2	8,648	0.02%
2019/04/19	0	0.00	2	22.75	22.70	-2	8,502	-0.02%
2019/04/18	1	22.58	1	22.69	22.60	0	8,493	0.00%
2019/04/17	1	22.60	2	22.63	22.72	-1	8,511	-0.01%
2019/04/16	1	22.00	8	22.41	22.54	-7	8,409	-0.08%
2019/04/15	0	0.00	6	22.40	22.35	-6	8,353	-0.07%
2019/04/12	4	21.87	0	0.00	21.86	4	8,256	0.05%
2019/04/11	0	0.00	4	22.34	22.02	-4	8,259	-0.05%
2019/04/10	0	0.00	429	22.20	22.30	-429	8,188	-5.24%	大賣/鉅額交易
2019/04/09	0	0.00	17	22.17	22.23	-17	8,091	-0.21%
2019/04/08	0	0.00	4	22.05	21.96	-4	7,974	-0.05%
2019/04/03	0	0.00	28	21.58	21.58	-28	7,800	-0.36%
2019/04/01	1	21.42	8	21.57	21.59	-7	7,799	-0.09%
2019/03/29	0	0.00	6	21.06	21.04	-6	7,643	-0.08%
2019/03/27	0	0.00	50	20.37	20.47	-50	7,755	-0.64%
2019/03/26	10	20.34	61	20.26	20.24	-51	7,772	-0.66%
2019/03/22	0	0.00	5	20.94	20.81	-5	7,786	-0.06%
2019/03/21	0	0.00	1	21.00	20.97	-1	7,767	-0.01%
2019/03/19	0	0.00	2	20.94	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	3	20.91	20.91	-3	7,617	-0.04%
2019/03/15	0	0.00	1	20.50	20.54	-1	7,541	-0.01%
2019/03/13	15	20.18	0	0.00	20.33	15	7,402	0.20%
2019/03/12	0	0.00	1	20.44	20.42	-1	7,425	-0.01%
2019/03/08	2	20.00	0	0.00	20.04	2	7,450	0.03%
2019/03/07	1	20.82	0	0.00	20.62	1	7,250	0.01%
2019/03/06	1	20.98	0	0.00	21.00	1	7,138	0.01%
2019/03/05	1	21.03	0	0.00	21.02	1	7,092	0.01%
2019/03/04	2	21.07	64	21.34	21.40	-62	6,984	-0.89%
2019/02/27	5	20.32	0	0.00	20.57	5	6,635	0.08%
2019/02/26	0	0.00	1	20.63	20.37	-1	6,403	-0.02%
2019/02/25	1	19.40	903	19.95	20.17	-902	5,982	-15.08%	大賣/鉅額交易
2019/02/21	0	0.00	2,876	19.19	19.40	-2,876	5,628	-51.10%	大賣/鉅額交易
2019/02/20	0	0.00	300	19.20	19.12	-300	5,542	-5.41%	大賣/鉅額交易
2019/02/19	0	0.00	2	19.06	18.96	-2	5,318	-0.04%
2019/02/18	0	0.00	20	18.94	19.01	-20	5,018	-0.40%
2019/02/13	0	0.00	15	18.76	18.84	-15	4,962	-0.30%
2019/02/11	1	18.47	1	18.44	18.59	0	4,890	0.00%
2019/01/28	1	18.13	0	0.00	18.12	1	4,735	0.02%
2019/01/16	0	0.00	6	17.46	17.44	-6	5,363	-0.11%
2019/01/11	0	0.00	1	17.16	17.21	-1	5,652	-0.02%
2019/01/07	1	16.89	0	0.00	16.74	1	5,593	0.02%
2019/01/02	0	0.00	2	16.40	16.33	-2	5,850	-0.03%
2018/12/28	0	0.00	3	16.53	16.55	-3	6,020	-0.05%
2018/12/27	5	16.65	0	0.00	16.46	5	6,027	0.08%
2018/12/26	2	16.42	0	0.00	16.37	2	6,033	0.03%
2018/12/25	1	16.30	250	16.27	16.29	-249	6,011	-4.14%	大賣/鉅額交易
2018/12/22	25	16.40	0	0.00	16.42	25	5,922	0.42%
2018/12/20	156	16.90	8	16.98	16.76	148	5,905	2.51%	大買/鉅額交易
2018/12/18	5	17.39	0	0.00	17.30	5	5,944	0.08%
2018/12/12	0	0.00	25	17.52	17.48	-25	6,196	-0.40%
2018/12/11	3	17.32	0	0.00	17.34	3	6,205	0.05%
2018/12/10	5	17.32	0	0.00	17.28	5	6,246	0.08%
2018/12/05	0	0.00	1	17.90	17.90	-1	6,292	-0.02%
2018/12/04	0	0.00	1	18.01	17.95	-1	6,251	-0.02%
2018/12/03	0	0.00	102	17.91	17.99	-102	6,234	-1.64%	大賣/鉅額交易
2018/11/30	1,503	17.39	0	0.00	17.32	1,503	6,087	24.69%	大買/鉅額交易
2018/11/29	4	17.52	1	17.46	17.39	3	6,056	0.05%
2018/11/27	900	17.31	0	0.00	17.31	900	6,044	14.89%	大買/鉅額交易
2018/11/23	101	17.40	0	0.00	17.39	101	6,017	1.68%	大買/鉅額交易
2018/11/21	3	17.58	3	17.59	17.60	0	6,035	0.00%
2018/11/16	0	0.00	2	17.80	17.75	-2	6,104	-0.03%
2018/11/15	2	17.58	0	0.00	17.64	2	6,047	0.03%
2018/11/14	1,292	17.63	0	0.00	17.65	1,292	6,063	21.31%	大買/鉅額交易
2018/11/13	800	17.43	0	0.00	17.71	800	6,050	13.22%	大買/鉅額交易
2018/11/09	1	17.61	0	0.00	17.50	1	6,101	0.02%
2018/11/07	11	18.02	0	0.00	17.99	11	6,110	0.18%
2018/11/02	0	0.00	1	18.24	18.20	-1	6,106	-0.02%
2018/10/31	1	17.45	70	17.47	17.56	-69	6,003	-1.15%
2018/10/30	72	17.30	2	17.54	17.58	70	5,908	1.18%
2018/10/29	2	17.51	0	0.00	17.38	2	5,808	0.03%
2018/10/26	8	17.86	0	0.00	17.86	8	5,833	0.14%
2018/10/25	2	17.71	0	0.00	17.73	2	5,748	0.03%
2018/10/24	2	17.95	150	18.28	18.07	-148	5,622	-2.63%	大賣/鉅額交易
2018/10/23	0	0.00	2	18.04	18.08	-2	5,522	-0.04%
2018/10/22	54	18.35	0	0.00	18.44	54	5,443	0.99%
2018/10/19	1	17.10	1	17.29	17.44	0	5,244	0.00%
2018/10/18	2	17.43	0	0.00	17.28	2	5,184	0.04%
2018/10/16	0	0.00	10	17.62	17.57	-10	5,231	-0.19%
2018/10/15	1	17.47	0	0.00	17.50	1	5,266	0.02%
2018/10/12	11	17.36	12	17.58	17.65	-1	5,254	-0.02%
2018/10/11	0	0.00	1	17.38	17.31	-1	5,168	-0.02%
2018/10/09	1	17.99	0	0.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	1	18.07	18.07	-1	4,854	-0.02%
2018/10/05	51	18.01	0	0.00	17.95	51	4,665	1.09%
2018/10/04	100	18.07	0	0.00	18.08	100	4,704	2.13%
2018/10/03	0	0.00	1	18.39	18.29	-1	4,710	-0.02%
2018/10/02	0	0.00	4	18.49	18.39	-4	4,720	-0.08%
2018/09/28	0	0.00	1	18.70	18.75	-1	4,796	-0.02%
2018/09/27	2	18.64	0	0.00	18.60	2	4,762	0.04%
2018/09/26	6	18.71	2	18.63	18.83	4	4,762	0.08%
2018/09/21	0	0.00	2	18.19	18.50	-2	4,799	-0.04%
2018/09/20	0	0.00	150	18.11	18.05	-150	4,716	-3.18%	大賣/鉅額交易
2018/09/19	0	0.00	2	18.07	18.11	-2	4,735	-0.04%
2018/09/18	30	17.56	0	0.00	17.61	30	4,702	0.64%
2018/09/17	50	17.57	0	0.00	17.58	50	4,851	1.03%
2018/09/14	70	17.65	5	17.60	17.71	65	4,880	1.33%
2018/09/13	1	17.46	0	0.00	17.44	1	4,949	0.02%
2018/09/12	7	17.39	0	0.00	17.39	7	4,941	0.14%
2018/08/29	0	0.00	10	18.39	18.35	-10	5,352	-0.19%
2018/08/27	0	0.00	5	18.41	18.41	-5	5,364	-0.09%
2018/08/24	5	17.83	2	17.75	17.91	3	5,292	0.06%
2018/08/22	5	17.91	0	0.00	17.90	5	5,495	0.09%
2018/08/21	0	0.00	6	17.62	17.93	-6	5,578	-0.11%
2018/08/20	1	17.40	0	0.00	17.42	1	5,588	0.02%
2018/08/17	5	17.55	10	17.56	17.41	-5	5,610	-0.09%
2018/08/16	4	17.43	4	17.63	17.64	0	5,630	0.00%
2018/08/14	0	0.00	1	18.07	17.88	-1	5,612	-0.02%
2018/08/13	1	17.85	0	0.00	17.91	1	5,720	0.02%
2018/08/10	0	0.00	1	18.19	18.16	-1	5,730	-0.02%
2018/08/09	10	17.95	5	18.18	18.27	5	5,746	0.09%
2018/08/07	29	17.83	1	17.83	17.83	28	5,811	0.48%
2018/08/03	3	17.85	0	0.00	17.82	3	5,848	0.05%
2018/08/02	2	18.00	0	0.00	17.89	2	5,869	0.03%
2018/08/01	2	18.69	0	0.00	18.66	2	5,756	0.03%
2018/07/31	0	0.00	1	18.63	18.63	-1	5,838	-0.02%
2018/07/30	1	18.59	0	0.00	18.61	1	5,866	0.02%
2018/07/26	3	18.81	0	0.00	18.81	3	5,843	0.05%
2018/07/23	5	18.60	2	18.61	18.68	3	5,995	0.05%
2018/07/20	10	18.12	0	0.00	18.30	10	6,007	0.17%
2018/07/19	4	18.23	27	18.31	18.25	-23	5,985	-0.38%
2018/07/18	0	0.00	10	18.34	18.33	-10	6,071	-0.16%
2018/07/16	0	0.00	5	18.49	18.43	-5	6,153	-0.08%
2018/07/09	2	18.23	38	18.46	18.52	-36	6,452	-0.56%
2018/07/06	0	0.00	5	17.73	18.17	-5	6,437	-0.08%
2018/07/05	38	17.82	1	17.95	17.88	37	6,457	0.57%
2018/07/04	4	17.96	2	17.98	17.97	2	6,424	0.03%
2018/07/03	1	17.92	22	18.01	17.81	-21	6,414	-0.33%
2018/07/02	1	18.50	0	0.00	18.34	1	6,325	0.02%
2018/06/29	1	18.62	0	0.00	18.80	1	6,324	0.02%
2018/06/27	61	18.99	2	18.77	18.75	59	6,263	0.94%
2018/06/26	51	19.21	5	19.11	19.22	46	6,252	0.74%
2018/06/22	9	19.80	5	19.89	19.89	4	6,253	0.06%
2018/06/21	11	20.11	21	20.04	20.01	-10	6,242	-0.16%
2018/06/20	109	19.87	12	19.85	19.98	97	6,403	1.51%	大買/
2018/06/19	2	20.06	0	0.00	20.09	2	6,360	0.03%
2018/06/14	0	0.00	10	20.46	20.44	-10	6,263	-0.16%
2018/06/08	5	20.22	4	20.31	20.17	1	6,206	0.02%
2018/06/07	9	20.60	0	0.00	20.52	9	6,139	0.15%
2018/06/04	0	0.00	21	20.35	20.40	-21	6,179	-0.34%
2018/06/01	1	20.24	0	0.00	20.09	1	6,216	0.02%
2018/05/24	6	20.36	0	0.00	20.33	6	6,348	0.09%
2018/05/23	5	20.51	0	0.00	20.53	5	6,416	0.08%
2018/05/21	3	20.91	0	0.00	20.95	3	6,684	0.04%
2018/05/18	1	20.66	0	0.00	20.65	1	6,654	0.02%
2018/05/17	30	20.80	0	0.00	20.68	30	7,172	0.42%
2018/05/16	5	20.85	0	0.00	20.86	5	7,519	0.07%
2018/05/15	1	20.92	0	0.00	20.91	1	7,647	0.01%
2018/05/10	7	20.79	0	0.00	20.73	7	8,159	0.09%
2018/05/09	3	20.76	0	0.00	20.69	3	8,171	0.04%
2018/05/08	1	20.45	0	0.00	20.66	1	8,268	0.01%
2018/05/04	0	0.00	1	20.07	20.02	-1	8,383	-0.01%
2018/05/03	1	19.89	0	0.00	19.97	1	8,453	0.01%
2018/05/02	3	19.98	0	0.00	20.00	3	8,554	0.04%
2018/04/30	0	0.00	1	20.15	20.20	-1	8,701	-0.01%
2018/04/27	4	19.98	0	0.00	19.88	4	8,791	0.05%
2018/04/25	3	20.64	3	20.65	20.65	0	8,791	0.00%
2018/04/24	1	20.70	0	0.00	20.70	1	8,933	0.01%
2018/04/23	5	20.13	0	0.00	20.15	5	9,267	0.05%
2018/04/20	15	20.10	0	0.00	20.01	15	9,359	0.16%
2018/04/19	100	20.34	0	0.00	20.36	100	9,437	1.06%
2018/04/18	7	20.04	0	0.00	19.95	7	9,431	0.07%
2018/04/17	1	20.15	0	0.00	20.12	1	9,253	0.01%
2018/04/16	3	20.32	0	0.00	20.30	3	9,288	0.03%
2018/04/13	1	20.88	0	0.00	20.77	1	9,238	0.01%
2018/04/11	6	20.89	0	0.00	21.07	6	9,255	0.06%
2018/04/10	2	20.40	1	20.36	20.59	1	9,297	0.01%
2018/04/03	0	0.00	5	20.33	20.29	-5	9,433	-0.05%
2018/03/30	0	0.00	2	20.66	20.75	-2	9,579	-0.02%
2018/03/27	9	20.90	5	20.93	20.90	4	9,391	0.04%
2018/03/26	203	20.74	0	0.00	20.58	203	9,369	2.17%	大買/鉅額交易
2018/03/23	2	20.72	5	20.86	20.72	-3	9,308	-0.03%
2018/03/22	11	21.52	1	21.53	21.47	10	9,113	0.11%
2018/03/15	10	21.96	0	0.00	21.92	10	8,925	0.11%
2018/03/14	1	21.78	0	0.00	21.75	1	8,933	0.01%
2018/03/12	1	22.26	0	0.00	22.12	1	9,019	0.01%
2018/03/07	26	21.91	2	21.68	21.77	24	9,060	0.26%
2018/03/05	14	21.53	0	0.00	21.51	14	9,082	0.15%
2018/03/02	12	21.60	0	0.00	21.60	12	9,075	0.13%
2018/03/01	16	21.81	0	0.00	21.78	16	9,121	0.18%
2018/02/27	1	22.50	0	0.00	22.14	1	9,145	0.01%
2018/02/23	2	22.16	3	22.30	22.16	-1	9,209	-0.01%
2018/02/22	47	21.89	0	0.00	22.02	47	9,306	0.51%
2018/02/21	11	22.02	0	0.00	22.00	11	9,397	0.12%
2018/02/12	12	21.06	1	21.10	21.11	11	9,222	0.12%
2018/02/09	62	20.91	160	21.20	20.75	-98	9,202	-1.06%	大賣/
2018/02/08	22	22.58	21	22.51	22.08	1	8,749	0.01%
2018/02/07	2	23.28	46	23.40	23.00	-44	8,480	-0.52%
2018/02/06	43	23.17	10	23.27	23.17	33	8,302	0.40%
2018/02/05	3	23.15	0	0.00	23.54	3	8,081	0.04%
2018/02/02	0	0.00	4	23.43	23.45	-4	8,009	-0.05%
2018/02/01	0	0.00	14	23.37	23.39	-14	7,815	-0.18%
2018/01/31	3	23.16	17	23.28	23.25	-14	7,828	-0.18%
2018/01/30	147	23.33	54	23.14	23.12	93	7,708	1.21%	大買/
2018/01/29	3	23.79	0	0.00	23.68	3	7,557	0.04%
2018/01/24	2	23.94	0	0.00	23.88	2	7,431	0.03%
2018/01/19	0	0.00	1	23.64	23.66	-1	7,185	-0.01%
2018/01/18	3	23.40	1	23.51	23.37	2	7,179	0.03%
2018/01/17	0	0.00	11	23.18	23.26	-11	7,042	-0.16%
2018/01/16	1	23.15	1	23.17	23.13	0	6,684	0.00%
2018/01/15	0	0.00	5	22.98	23.18	-5	6,574	-0.08%
2018/01/10	0	0.00	200	22.02	22.15	-200	6,553	-3.05%	大賣/鉅額交易
2018/01/09	1	21.88	1	21.95	22.00	0	6,466	0.00%
2018/01/05	2	21.79	2	21.75	21.84	0	6,386	0.00%
2018/01/04	9	21.77	1	21.65	21.78	8	6,395	0.13%
2018/01/03	0	0.00	1,126	21.66	21.77	-1,126	6,356	-17.71%	大賣/鉅額交易
2018/01/02	4	21.50	4,206	21.51	21.60	-4,202	6,272	-66.99%	大賣/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析