國泰20年美債 (00687B)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	338	30.24	339	30.24	30.28	-1	48,687	0.00%	大買/大賣/
2024/05/30	44	29.92	0	0.00	29.99	44	48,993	0.09%
2024/05/29	51	30.10	0	0.00	30.11	51	49,455	0.10%
2024/05/28	4	30.44	108	30.45	30.45	-104	49,231	-0.21%	大賣/鉅額交易
2024/05/27	12	30.50	5	30.51	30.51	7	49,880	0.01%
2024/05/24	6	30.51	22	30.55	30.51	-16	50,501	-0.03%
2024/05/23	5	30.65	4	30.70	30.63	1	51,199	0.00%
2024/05/22	4	30.66	4	30.66	30.63	0	51,431	0.00%
2024/05/21	2	30.52	0	0.00	30.56	2	51,948	0.00%
2024/05/20	13	30.60	0	0.00	30.60	13	52,150	0.02%
2024/05/17	21	30.78	0	0.00	30.76	21	52,480	0.04%
2024/05/16	0.3	30.80	23	30.82	30.82	-22.7	53,014	-0.04%
2024/05/15	5	30.44	1	30.52	30.44	4	53,706	0.01%
2024/05/14	0	0.00	28	30.39	30.40	-28	55,610	-0.05%
2024/05/13	13	30.40	19	30.37	30.37	-6	56,986	-0.01%
2024/05/10	1	30.49	2	30.51	30.48	-1	57,718	0.00%
2024/05/09	450	30.28	3	30.27	30.28	447	58,439	0.76%	大買/鉅額交易
2024/05/08	3	30.47	0	0.00	30.44	3	59,024	0.01%
2024/05/07	3	30.22	17	30.26	30.39	-14	59,587	-0.02%
2024/05/06	54	30.10	4	30.09	30.12	50	60,102	0.08%
2024/05/03	17.1	29.88	0	0.00	29.87	17.1	60,286	0.03%
2024/05/02	1	29.91	163	29.91	29.93	-162	61,189	-0.26%	大賣/鉅額交易
2024/04/30	1	29.96	0	0.00	29.99	1	61,587	0.00%
2024/04/29	3	29.84	13	29.83	29.82	-10	61,881	-0.02%
2024/04/26	25	29.60	0	0.00	29.64	25	62,155	0.04%
2024/04/25	20.7	29.79	0	0.00	29.74	20.7	62,780	0.03%
2024/04/24	8	29.94	0	0.00	29.91	8	62,732	0.01%
2024/04/23	10.3	30.05	1	30.06	30.06	9.3	62,703	0.01%
2024/04/22	35	29.89	68	29.90	29.91	-33	63,000	-0.05%
2024/04/19	3	30.15	0	0.00	30.19	3	62,871	0.00%
2024/04/18	1	29.94	0	0.00	29.91	1	61,794	0.00%
2024/04/17	26.4	29.72	123	29.71	29.72	-96.6	61,668	-0.16%	大賣/
2024/04/16	58.2	29.92	1	29.91	29.91	57.2	61,526	0.09%
2024/04/15	7.3	30.12	4	30.07	30.04	3.3	60,927	0.01%
2024/04/12	97.2	29.97	30	29.95	29.99	67.2	61,168	0.11%
2024/04/11	32.7	30.07	0	0.00	30.09	32.7	60,795	0.05%
2024/04/10	20	30.52	0	0.00	30.54	20	59,466	0.03%
2024/04/09	7	30.34	0	0.00	30.40	7	59,537	0.01%
2024/04/08	43.6	30.32	10	30.28	30.28	33.6	59,842	0.06%
2024/04/03	42.2	30.60	1	30.55	30.56	41.2	58,926	0.07%
2024/04/02	20.1	30.79	23	30.82	30.77	-2.9	58,574	0.00%
2024/04/01	25.1	31.10	9	31.11	31.13	16.1	57,990	0.03%
2024/03/29	65	31.15	36	31.16	31.17	29	57,954	0.05%
2024/03/28	14	31.13	1	31.15	31.15	13	58,284	0.02%
2024/03/27	25	30.91	0	0.00	30.95	25	58,751	0.04%
2024/03/26	6	30.78	4	30.86	30.86	2	59,387	0.00%
2024/03/25	25	30.99	19	30.99	30.89	6	59,904	0.01%
2024/03/22	3	30.80	4	30.66	30.80	-1	60,406	0.00%
2024/03/21	11	30.50	0	0.00	30.51	11	60,875	0.02%
2024/03/20	22	30.54	3	30.54	30.58	19	61,696	0.03%
2024/03/19	21	30.43	30	30.44	30.50	-9	62,407	-0.01%
2024/03/18	22	30.56	131	30.55	30.53	-109	61,786	-0.18%	大賣/鉅額交易
2024/03/15	64.5	30.83	26.4	30.86	30.88	38.1	61,896	0.06%
2024/03/14	13.2	31.14	14.1	31.12	31.11	-0.9	61,124	0.00%
2024/03/13	95.2	31.24	0	0.00	31.25	95.2	61,311	0.16%
2024/03/12	11.3	31.46	1	31.44	31.47	10.3	61,555	0.02%
2024/03/11	29.2	31.55	7	31.54	31.55	22.2	61,675	0.04%
2024/03/08	13	31.53	15	31.51	31.56	-2	61,366	0.00%
2024/03/07	9.2	31.50	0	0.00	31.52	9.2	60,926	0.02%
2024/03/06	2.2	31.28	3	31.29	31.32	-0.8	60,102	0.00%
2024/03/05	3	30.96	9	31.02	31.05	-6	59,753	-0.01%
2024/03/04	37	31.02	10	31.08	31.02	27	59,533	0.05%
2024/03/01	20.3	30.91	9	30.87	30.89	11.3	58,678	0.02%
2024/02/29	37	30.83	7	30.82	30.74	30	58,276	0.05%
2024/02/27	18.2	30.86	10	30.87	30.84	8.2	57,624	0.01%
2024/02/26	82	31.03	12	31.00	31.01	70	56,979	0.12%
2024/02/23	28	30.49	1	30.48	30.50	27	56,211	0.05%
2024/02/22	31.2	30.45	0	0.00	30.49	31.2	55,850	0.06%
2024/02/21	3	30.53	0	0.00	30.54	3	55,514	0.01%
2024/02/20	2	30.41	0	0.00	30.50	2	55,426	0.00%
2024/02/19	19	30.46	0	0.00	30.45	19	55,316	0.03%
2024/02/16	106	30.52	3	30.52	30.50	103	54,965	0.19%	大買/鉅額交易
2024/02/15	653.2	30.54	1	30.54	30.62	652.2	53,762	1.21%	大買/鉅額交易
2024/02/05	95	31.22	129	31.22	31.21	-34	51,844	-0.07%	大賣/
2024/02/02	3	31.69	1,000.4	31.67	31.70	-997.4	50,707	-1.97%	大賣/鉅額交易
2024/02/01	11	31.48	15	31.43	31.49	-4	50,113	-0.01%
2024/01/31	42	31.05	10	30.99	31.18	32	49,319	0.06%
2024/01/30	86	30.75	4	30.83	30.86	82	48,583	0.17%
2024/01/29	64	30.46	0	0.00	30.46	64	48,071	0.13%
2024/01/26	278	30.57	15	30.53	30.58	263	47,399	0.55%	大買/鉅額交易
2024/01/25	114.2	30.30	12	30.30	30.42	102.2	47,194	0.22%	大買/鉅額交易
2024/01/24	101.1	30.53	15	30.55	30.58	86.1	46,023	0.19%	大買/
2024/01/23	4	30.74	0	0.00	30.77	4	45,563	0.01%
2024/01/22	10	30.70	0	0.00	30.73	10	45,156	0.02%
2024/01/19	1,106	30.53	0	0.00	30.51	1,106	44,671	2.48%	大買/鉅額交易
2024/01/18	10	31.02	0	0.00	31.01	10	43,947	0.02%
2024/01/17	12.1	31.04	0	0.00	31.05	12.1	43,682	0.03%
2024/01/16	5	31.16	0	0.00	31.31	5	43,772	0.01%
2024/01/15	3	31.29	0	0.00	31.39	3	43,756	0.01%
2024/01/12	3	31.22	1	31.23	31.22	2	43,666	0.00%
2024/01/11	180	31.08	0	0.00	31.09	180	44,211	0.41%	大買/鉅額交易
2024/01/10	1	31.13	3	31.13	31.12	-2	44,289	0.00%
2024/01/09	9	31.08	0	0.00	31.14	9	44,320	0.02%
2024/01/08	49.2	30.88	73	30.91	30.84	-23.8	43,973	-0.05%
2024/01/05	20	31.26	85	31.29	31.21	-65	43,197	-0.15%
2024/01/04	17	31.65	11	31.59	31.56	6	42,488	0.01%
2024/01/03	0	0.00	87	31.53	31.52	-87	42,151	-0.21%
2024/01/02	11	31.51	31	31.51	31.52	-20	41,692	-0.05%
2023/12/29	15	31.77	49	31.79	31.81	-34	40,944	-0.08%
2023/12/28	1.5	31.89	1	31.87	31.88	0.5	40,954	0.00%
2023/12/27	118.9	31.76	40	31.75	31.78	78.9	40,396	0.20%	大買/
2023/12/26	18.3	31.84	5	31.90	31.83	13.3	39,896	0.03%
2023/12/25	8	31.84	1	31.86	31.80	7	39,537	0.02%
2023/12/22	28.5	31.94	29	31.95	31.95	-0.5	39,114	0.00%
2023/12/21	94	32.28	10	32.30	32.29	84	38,474	0.22%
2023/12/20	38	32.24	6	32.21	32.20	32	37,630	0.09%
2023/12/19	22.1	32.11	210	32.12	32.12	-187.9	37,296	-0.50%	大賣/鉅額交易
2023/12/18	192	32.21	14	32.14	32.28	178	36,311	0.49%	大買/鉅額交易
2023/12/15	60	32.20	5	32.20	32.21	55	34,713	0.16%
2023/12/14	40.1	31.78	2	31.80	31.80	38.1	32,684	0.12%
2023/12/13	74	31.22	6	31.21	31.21	68	31,798	0.21%
2023/12/12	22	31.13	0	0.00	31.18	22	31,408	0.07%
2023/12/11	38.2	31.09	11	31.03	31.17	27.2	30,417	0.09%
2023/12/08	32.5	31.20	16	31.16	31.26	16.5	29,693	0.06%
2023/12/07	14	31.47	4	31.59	31.38	10	28,655	0.03%
2023/12/06	19	31.11	0	0.00	31.08	19	27,609	0.07%
2023/12/05	38	30.52	33	30.61	30.61	5	26,731	0.02%
2023/12/04	112	30.37	46	30.37	30.38	66	26,231	0.25%	大買/
2023/12/01	19.1	29.93	0	0.00	30.02	19.1	25,987	0.07%
2023/11/30	38	30.17	0	0.00	30.07	38	25,760	0.15%
2023/11/29	3	29.92	0	0.00	29.91	3	25,528	0.01%
2023/11/28	14	29.79	0	0.00	29.82	14	25,112	0.06%
2023/11/27	5.5	29.56	10	29.57	29.54	-4.5	24,956	-0.02%
2023/11/24	7	29.73	0	0.00	29.73	7	24,532	0.03%
2023/11/23	1	29.95	0	0.00	29.96	1	24,279	0.00%
2023/11/22	21	29.68	0	0.00	29.65	21	24,042	0.09%
2023/11/21	49	29.72	0	0.00	29.78	49	23,900	0.21%
2023/11/20	9	29.66	6	29.69	29.57	3	23,863	0.01%
2023/11/17	15	29.79	25	29.76	29.75	-10	23,610	-0.04%
2023/11/16	7	29.72	50	29.69	29.69	-43	23,349	-0.18%
2023/11/15	38	30.05	30	30.08	30.01	8	23,104	0.03%
2023/11/14	11	29.57	3	29.59	29.59	8	22,641	0.04%
2023/11/13	17	29.48	10	29.39	29.44	7	22,950	0.03%
2023/11/10	3	29.51	9	29.55	29.58	-6	22,894	-0.03%
2023/11/09	38	30.13	5	30.13	30.10	33	22,733	0.15%
2023/11/08	5	29.53	8.3	29.53	29.56	-3.3	22,594	-0.01%
2023/11/07	6.2	29.16	5	29.18	29.18	1.2	22,760	0.01%
2023/11/06	5	29.28	1	29.28	29.29	4	22,581	0.02%
2023/11/03	2	29.30	0.1	29.30	29.29	1.9	22,428	0.01%
2023/11/02	22	28.83	3	28.84	28.84	19	22,283	0.09%
2023/11/01	19	28.14	0	0.00	28.17	19	22,172	0.09%
2023/10/31	5	28.28	5	28.31	28.33	0	23,153	0.00%
2023/10/30	1	28.31	1	28.31	28.26	0	23,421	0.00%
2023/10/27	7	28.41	1.4	28.42	28.41	5.6	23,514	0.02%
2023/10/26	40.6	27.99	0	0.00	27.99	40.6	23,448	0.17%
2023/10/25	43	28.64	0	0.00	28.55	43	23,630	0.18%
2023/10/24	3.1	28.34	0.5	28.34	28.36	2.7	23,416	0.01%
2023/10/23	102.3	27.72	0	0.00	27.76	102.3	22,850	0.45%	大買/鉅額交易
2023/10/20	9	27.96	0	0.00	27.98	9	22,356	0.04%
2023/10/19	29.2	28.24	2.1	28.17	28.18	27.1	21,967	0.12%
2023/10/18	15.2	28.87	0	0.00	28.87	15.2	21,120	0.07%
2023/10/17	30.3	29.04	0	0.00	28.99	30.3	20,798	0.15%
2023/10/16	4	29.40	0	0.00	29.44	4	20,192	0.02%
2023/10/13	28	29.18	0	0.00	29.27	28	20,229	0.14%
2023/10/12	3	29.75	0	0.00	29.74	3	20,127	0.01%
2023/10/11	2	29.18	0	0.00	29.22	2	20,178	0.01%
2023/10/06	0	0.00	45	28.91	28.92	-45	20,182	-0.22%
2023/10/05	5.6	29.17	0	0.00	29.15	5.6	20,238	0.03%
2023/10/04	83.3	28.70	0	0.00	28.72	83.3	20,139	0.41%
2023/10/03	22.5	29.47	0	0.00	29.47	22.5	19,839	0.11%
2023/10/02	15	29.63	0	0.00	29.65	15	19,947	0.08%
2023/09/28	23	29.77	0	0.00	29.77	23	20,349	0.11%
2023/09/26	44	29.91	0	0.00	29.99	44	20,235	0.22%
2023/09/22	108	30.34	1	30.34	30.38	107	19,949	0.54%	大買/鉅額交易
2023/09/21	4.1	30.84	0	0.00	30.94	4.1	19,334	0.02%
2023/09/20	21	31.02	0	0.00	31.05	21	19,067	0.11%
2023/09/18	15.4	30.99	0	0.00	30.97	15.4	19,168	0.08%
2023/09/15	31.6	31.19	0	0.00	31.24	31.6	18,866	0.17%
2023/09/13	40	31.37	0	0.00	31.36	40	18,582	0.22%
2023/09/12	3	31.22	0	0.00	31.29	3	18,678	0.02%
2023/09/11	12.2	31.35	0	0.00	31.31	12.2	18,755	0.06%
2023/09/07	40	31.28	0	0.00	31.29	40	19,038	0.21%
2023/09/06	12	31.20	0	0.00	31.24	12	19,175	0.06%
2023/09/05	14	31.46	0	0.00	31.44	14	19,114	0.07%
2023/09/04	14	31.52	4	31.53	31.51	10	19,703	0.05%
2023/09/01	8	31.90	0	0.00	31.92	8	19,602	0.04%
2023/08/31	20	31.93	0	0.00	31.92	20	19,606	0.10%
2023/08/30	5	31.81	0	0.00	31.81	5	19,706	0.03%
2023/08/25	3.1	31.35	2	31.38	31.33	1.1	19,963	0.01%
2023/08/24	10	31.54	0	0.00	31.43	10	20,118	0.05%
2023/08/23	0	0.00	2	31.06	31.04	-2	20,100	-0.01%
2023/08/22	4.2	30.70	0	0.00	30.72	4.2	20,150	0.02%
2023/08/21	5.2	30.98	0	0.00	30.92	5.2	20,712	0.03%
2023/08/18	2.3	31.12	0	0.00	31.14	2.3	20,913	0.01%
2023/08/17	13.2	31.12	0	0.00	31.07	13.2	21,528	0.06%
2023/08/16	26	31.44	7	31.38	31.41	19	21,642	0.09%
2023/08/15	26.3	31.54	0	0.00	31.52	26.3	22,017	0.12%
2023/08/14	4	31.61	0	0.00	31.62	4	22,130	0.02%
2023/08/11	39.5	31.66	0	0.00	31.65	39.5	22,259	0.18%
2023/08/10	10	32.01	0	0.00	31.97	10	22,177	0.05%
2023/08/09	5	31.99	0	0.00	32.05	5	22,302	0.02%
2023/08/08	4	31.65	0	0.00	31.79	4	22,166	0.02%
2023/08/07	92.3	31.77	0	0.00	31.81	92.3	22,050	0.42%
2023/08/04	107	31.47	0	0.00	31.51	107	22,031	0.49%	大買/鉅額交易
2023/08/02	43.5	32.30	0	0.00	32.29	43.5	21,274	0.20%
2023/08/01	4	32.61	0	0.00	32.63	4	20,744	0.02%
2023/07/31	15	32.39	4	32.43	32.39	11	20,529	0.05%
2023/07/28	50.3	32.36	0	0.00	32.43	50.3	20,414	0.25%
2023/07/27	14.9	32.71	3	32.72	32.73	11.9	19,743	0.06%
2023/07/26	3	32.80	0	0.00	32.79	3	19,769	0.02%
2023/07/25	1.8	32.95	0	0.00	32.89	1.8	19,748	0.01%
2023/07/24	0.3	32.95	0	0.00	32.99	0.3	19,659	0.00%
2023/07/21	0.2	32.85	0	0.00	32.85	0.2	19,614	0.00%
2023/07/20	1,500.5	33.00	0	0.00	32.98	1,500.5	19,561	7.67%	大買/鉅額交易
2023/07/19	72	32.78	10	32.77	32.81	62	19,386	0.32%
2023/07/18	5	32.56	0	0.00	32.58	5	19,319	0.03%
2023/07/17	2.7	32.84	0	0.00	32.87	2.7	19,281	0.01%
2023/07/14	6	32.80	0	0.00	32.75	6	19,331	0.03%
2023/07/13	2.5	32.71	0	0.00	32.64	2.5	19,400	0.01%
2023/07/12	9	32.63	2	32.58	32.57	7	19,355	0.04%
2023/07/11	11.3	32.52	0	0.00	32.57	11.3	19,389	0.06%
2023/07/10	13.1	32.37	0	0.00	32.37	13.1	19,347	0.07%
2023/07/07	15	32.61	0	0.00	32.62	15	19,112	0.08%
2023/07/06	10	32.93	0	0.00	32.97	10	18,863	0.05%
2023/07/05	10	33.24	0	0.00	33.23	10	18,349	0.05%
2023/07/04	3.5	33.22	95	33.25	33.27	-91.5	18,287	-0.50%
2023/06/30	3	33.01	0	0.00	33.02	3	17,886	0.02%
2023/06/29	0.7	33.44	0	0.00	33.37	0.7	17,520	0.00%
2023/06/27	2	33.29	11.5	33.40	33.29	-9.5	17,352	-0.05%
2023/06/26	2	33.36	5	33.35	33.37	-3	17,246	-0.02%
2023/06/21	0	0.00	20	33.14	33.21	-20	17,080	-0.12%
2023/06/19	0	0.00	20	32.83	32.90	-20	16,672	-0.12%
2023/06/16	11	32.80	0	0.00	32.80	11	16,553	0.07%
2023/06/14	25	32.50	5	32.50	32.48	20	16,166	0.12%
2023/06/12	37.5	32.67	0	0.00	32.65	37.5	15,554	0.24%
2023/06/08	20	32.35	0	0.00	32.35	20	15,078	0.13%
2023/06/06	21	32.54	0	0.00	32.55	21	14,088	0.15%
2023/06/05	5	32.54	0	0.00	32.53	5	13,960	0.04%
2023/06/02	1	32.90	5	32.89	32.88	-4	13,679	-0.03%
2023/06/01	75	32.80	0	0.00	32.79	75	13,527	0.55%
2023/05/31	30	32.60	0	0.00	32.68	30	13,340	0.22%
2023/05/29	10	32.31	0	0.00	32.26	10	12,873	0.08%
2023/05/26	3	32.14	0	0.00	32.18	3	12,635	0.02%
2023/05/25	16	32.16	0	0.00	32.17	16	12,402	0.13%
2023/05/24	48	32.35	0	0.00	32.34	48	11,715	0.41%
2023/05/23	20.2	32.17	0	0.00	32.15	20.2	11,237	0.18%
2023/05/22	3	32.35	0	0.00	32.38	3	10,455	0.03%
2023/05/19	21.1	32.60	0	0.00	32.61	21.1	9,831	0.21%
2023/05/18	4.1	32.93	0	0.00	32.92	4.1	9,206	0.04%
2023/05/17	12	33.00	0	0.00	33.00	12	8,780	0.14%
2023/05/16	11	33.08	0	0.00	33.11	11	8,379	0.13%
2023/05/15	5	33.35	0	0.00	33.29	5	7,983	0.06%
2023/05/12	0	0.00	2	33.58	33.60	-2	7,695	-0.03%
2023/05/11	1	33.18	0	0.00	33.19	1	7,484	0.01%
2023/05/10	6.1	33.02	0	0.00	33.00	6.1	7,363	0.08%
2023/05/09	11	33.11	0	0.00	33.20	11	6,976	0.16%
2023/05/08	10	33.40	0	0.00	33.45	10	6,463	0.15%
2023/05/02	3.2	33.19	0	0.00	33.22	3.2	6,024	0.05%
2023/04/28	11	33.37	0	0.00	33.45	11	5,778	0.19%
2023/04/26	0	0.00	5	33.89	33.94	-5	5,531	-0.09%
2023/04/25	2	33.54	0	0.00	33.61	2	5,424	0.04%
2023/04/24	12	33.15	0	0.00	33.15	12	5,339	0.22%
2023/04/21	2	33.27	0	0.00	33.34	2	5,269	0.04%
2023/04/20	4	33.40	0	0.00	33.42	4	5,220	0.08%
2023/04/19	2	33.28	0	0.00	33.30	2	5,081	0.04%
2023/04/18	6	33.21	0	0.00	33.19	6	4,860	0.12%
2023/04/17	2	33.61	0	0.00	33.57	2	4,538	0.04%
2023/04/14	12.3	33.90	0	0.00	33.83	12.3	4,325	0.28%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/10	0.2	34.39	0	0.00	34.34	0.2	3,682	0.01%
2023/04/07	0	0.00	5	34.58	34.50	-5	3,598	-0.14%
2023/03/22	0	0.00	10	33.49	33.47	-10	3,136	-0.32%
2023/03/15	2	33.22	0	0.00	33.25	2	2,856	0.07%
2023/03/10	0	0.00	5	33.18	33.33	-5	2,662	-0.19%
2023/02/22	5.3	32.01	0	0.00	32.00	5.3	2,049	0.26%
2023/02/20	0.3	32.31	0	0.00	32.34	0.3	1,867	0.02%
2023/02/01	5.3	33.36	0	0.00	33.35	5.3	1,162	0.46%
2023/01/16	5	33.91	0	0.00	33.87	5	1,064	0.47%
2023/01/13	0.2	34.17	0	0.00	34.13	0.2	1,032	0.02%
2023/01/03	0.3	32.45	0	0.00	32.38	0.3	763	0.04%
2022/12/29	5.1	32.30	0	0.00	32.33	5.1	710	0.72%
2022/12/02	0.3	33.92	0	0.00	33.77	0.3	567	0.04%
2022/11/07	0	0.00	1	31.81	31.81	-1	733	-0.14%
2022/08/05	0.5	37.55	0	0.00	37.50	0.5	219	0.23%
2022/04/26	0.4	37.27	0	0.00	37.21	0.4	137	0.29%
2022/03/28	0.5	39.00	0	0.00	38.89	0.5	132	0.38%
2022/03/07	1	42.09	0	0.00	42.01	1	138	0.72%
2022/03/03	1	40.92	0	0.00	40.92	1	139	0.72%
2021/07/08	0	0.00	1	44.16	44.19	-1	102	-0.98%
2021/07/02	1	42.87	0	0.00	42.93	1	104	0.96%
2021/04/14	0.1	41.50	0	0.00	42.05	0.1	199	0.07%
2021/03/05	0	0.00	1	41.10	41.01	-1	217	-0.46%
2021/02/17	1	43.25	0	0.00	43.34	1	217	0.46%
2020/04/24	2	54.68	0	0.00	54.60	2	305	0.65%
2020/03/30	1	54.20	0	0.00	54.25	1	306	0.33%
2020/03/24	1	52.60	0	0.00	52.45	1	309	0.32%