中信綠能及電動車 (00896)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.43
漲跌
▲0.07
漲幅
+0.40%
成交量
1,248張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	17.11	0	0.00	17.09	10	1,947	0.51%
2024/04/25	1	16.93	0	0.00	16.90	1	1,953	0.05%
2024/04/22	1	16.76	0	0.00	16.65	1	2,004	0.05%
2024/04/19	1	16.84	0	0.00	16.86	1	2,002	0.05%
2024/04/18	10	17.36	0	0.00	17.34	10	1,972	0.51%
2024/04/17	10	17.26	0	0.00	17.26	10	1,972	0.51%
2024/04/15	1	17.46	0	0.00	17.44	1	1,958	0.05%
2024/04/12	10	17.75	0	0.00	17.71	10	1,948	0.51%
2024/04/10	0	0.00	30	17.82	17.79	-30	1,962	-1.53%
2024/04/09	11	17.86	0	0.00	17.88	11	2,007	0.55%
2024/04/02	10	17.56	0	0.00	17.56	10	2,028	0.49%
2024/04/01	10	17.40	2	17.38	17.40	8	2,050	0.39%
2024/03/29	1	17.35	0	0.00	17.35	1	2,060	0.05%
2024/03/28	0	0.00	2	17.38	17.37	-2	2,070	-0.10%
2024/03/27	0	0.00	7	17.36	17.35	-7	2,072	-0.34%
2024/03/25	10	17.43	8	17.43	17.43	2	2,092	0.10%
2024/03/21	0	0.00	10	17.19	17.29	-10	2,087	-0.48%
2024/03/13	0	0.00	20	17.19	17.18	-20	2,089	-0.96%
2024/03/12	10	17.17	2	17.21	17.20	8	2,066	0.39%
2024/03/11	10	16.95	4	16.98	16.96	6	2,063	0.29%
2024/03/08	8	16.97	24	16.85	16.92	-16	2,065	-0.77%
2024/03/07	3	17.02	1	17.04	17.02	2	2,015	0.10%
2024/03/05	10	16.83	5	16.85	16.85	5	1,967	0.25%
2024/03/04	14	16.74	5	16.75	16.72	9	1,943	0.46%
2024/02/27	1	16.37	0	0.00	16.36	1	1,903	0.05%
2024/02/23	0	0.00	5	16.55	16.46	-5	1,888	-0.26%
2024/02/22	0	0.00	5	16.45	16.42	-5	1,881	-0.27%
2024/02/19	0	0.00	6	16.30	16.30	-6	1,887	-0.32%
2024/02/16	1	16.24	0	0.00	16.21	1	1,896	0.05%
2024/02/02	0	0.00	3	15.86	15.86	-3	1,866	-0.16%
2024/01/29	2	15.80	0	0.00	15.82	2	1,878	0.11%
2024/01/22	2	15.60	1	15.60	15.61	1	1,887	0.05%
2024/01/19	3	15.30	0	0.00	15.42	3	1,904	0.16%
2024/01/16	0.2	15.44	0	0.00	15.39	0.2	1,896	0.01%
2024/01/05	1	15.66	0	0.00	15.63	1	1,877	0.05%
2024/01/04	1	15.62	0	0.00	15.63	1	1,867	0.05%
2024/01/03	0.2	15.68	0	0.00	15.66	0.2	1,873	0.01%
2023/12/15	0	0.00	9	16.06	16.05	-9	1,688	-0.53%
2023/12/14	4	15.95	5	16.00	15.96	-1	1,664	-0.06%
2023/12/07	1	15.80	0	0.00	15.80	1	1,643	0.06%
2023/12/05	1	15.74	0	0.00	15.76	1	1,673	0.06%
2023/12/04	0	0.00	32	15.82	15.84	-32	1,677	-1.91%
2023/12/01	0	0.00	5	15.80	15.77	-5	1,690	-0.30%
2023/11/28	10	15.74	0	0.00	15.72	10	1,666	0.60%
2023/11/27	0	0.00	37	15.71	15.56	-37	1,653	-2.24%
2023/11/24	10.2	15.63	0	0.00	15.64	10.2	1,645	0.62%
2023/11/17	0	0.00	80	15.51	15.49	-80	1,639	-4.88%
2023/11/15	10	15.43	0	0.00	15.44	10	1,615	0.62%
2023/11/14	8	15.21	0	0.00	15.22	8	1,602	0.50%
2023/11/13	10	15.15	0	0.00	15.17	10	1,567	0.64%
2023/11/10	1	15.05	0	0.00	15.08	1	1,575	0.06%
2023/11/09	1	15.19	0	0.00	15.17	1	1,578	0.06%
2023/11/08	2	15.17	0	0.00	15.15	2	1,601	0.12%
2023/11/07	2	15.09	0	0.00	15.08	2	1,610	0.12%
2023/11/06	4	15.14	0	0.00	15.13	4	1,631	0.25%
2023/11/03	7	14.97	4	14.95	14.95	3	1,621	0.19%
2023/11/01	1	14.59	0	0.00	14.59	1	1,631	0.06%
2023/10/31	1	14.77	0	0.00	14.53	1	1,653	0.06%
2023/10/26	3	14.73	0	0.00	14.72	3	1,715	0.17%
2023/10/25	2	15.06	0	0.00	15.01	2	1,734	0.12%
2023/10/23	1	14.97	0	0.00	14.92	1	1,764	0.06%
2023/10/17	2	15.46	0	0.00	15.40	2	1,849	0.11%
2023/10/16	2	15.44	0	0.00	15.45	2	1,834	0.11%
2023/10/13	2	15.54	0	0.00	15.55	2	1,879	0.11%
2023/10/06	2	15.49	0	0.00	15.53	2	2,027	0.10%
2023/10/03	1	15.58	0	0.00	15.50	1	2,065	0.05%
2023/10/02	1	15.58	0	0.00	15.59	1	2,071	0.05%
2023/09/28	1	15.44	0	0.00	15.42	1	2,079	0.05%
2023/09/27	1	15.35	0	0.00	15.37	1	2,063	0.05%
2023/09/25	1	15.51	0	0.00	15.54	1	2,106	0.05%
2023/09/22	6	15.39	1	15.42	15.42	5	2,115	0.24%
2023/09/21	12	15.35	0	0.00	15.35	12	2,160	0.56%
2023/09/20	1	15.54	1	15.58	15.54	0	2,155	0.00%
2023/09/19	1	15.67	0	0.00	15.60	1	2,185	0.05%
2023/09/18	2	15.70	0	0.00	15.67	2	2,196	0.09%
2023/09/14	2	16.09	5	16.10	16.14	-3	2,194	-0.14%
2023/09/13	1	15.95	0	0.00	15.92	1	2,201	0.05%
2023/09/08	1	15.98	0	0.00	16.02	1	2,228	0.04%
2023/09/07	3	16.04	6	16.04	16.04	-3	2,244	-0.13%
2023/09/06	10	16.14	0	0.00	16.12	10	2,260	0.44%
2023/09/05	1	16.18	0	0.00	16.18	1	2,268	0.04%
2023/08/22	0	0.00	6	16.13	16.09	-6	2,698	-0.22%
2023/08/18	5	15.91	0	0.00	15.96	5	2,769	0.18%
2023/08/17	6	16.12	0	0.00	16.15	6	2,773	0.22%
2023/08/16	1	16.02	0	0.00	16.06	1	2,788	0.04%
2023/08/14	1	15.87	0	0.00	15.87	1	2,878	0.03%
2023/08/11	6	16.16	0	0.00	16.14	6	2,884	0.21%
2023/08/10	5	16.25	0	0.00	16.12	5	2,872	0.17%
2023/08/09	1	16.47	6	16.46	16.46	-5	2,857	-0.17%
2023/08/02	10	16.55	0	0.00	16.51	10	2,813	0.36%
2023/07/20	1	16.81	0	0.00	16.83	1	2,509	0.04%
2023/07/19	10	16.84	0	0.00	16.78	10	2,491	0.40%
2023/07/17	10	17.17	0	0.00	17.12	10	2,422	0.41%
2023/07/13	1	16.77	5	16.99	16.78	-4	2,311	-0.17%
2023/07/12	0	0.00	1	16.47	16.57	-1	2,271	-0.04%
2023/07/11	0.1	16.40	0	0.00	16.37	0.1	2,266	0.00%
2023/07/07	2	16.10	0	0.00	16.10	2	2,280	0.09%
2023/07/06	0.1	16.23	0	0.00	16.23	0.1	2,289	0.01%
2023/07/05	0	16.49	0	0.00	16.44	0	2,279	0.00%
2023/07/03	10	16.33	0	16.35	16.35	10	2,255	0.44%
2023/06/29	1	16.13	0	0.00	16.02	1	2,256	0.04%
2023/06/28	1	15.97	0	0.00	15.96	1	2,201	0.05%
2023/06/27	1	16.10	0	0.00	15.95	1	2,190	0.05%
2023/06/26	0	0.00	2	16.21	16.19	-2	2,174	-0.09%
2023/06/21	0	0.00	1	16.29	16.35	-1	2,188	-0.05%
2023/06/20	0	0.00	3	16.36	16.26	-3	2,178	-0.14%
2023/06/13	1	16.18	0	0.00	16.18	1	2,094	0.05%
2023/06/12	0	0.00	6	16.01	15.95	-6	2,073	-0.29%
2023/06/08	10	15.68	1	15.82	15.70	9	2,056	0.44%
2023/06/07	0	0.00	3	15.82	15.88	-3	2,061	-0.15%
2023/06/02	0	0.00	4	15.68	15.60	-4	2,030	-0.20%
2023/06/01	1	15.40	0	0.00	15.40	1	1,981	0.05%
2023/05/30	0	0.00	15	15.34	15.39	-15	1,952	-0.77%
2023/05/26	0	0.00	2	15.18	15.19	-2	1,859	-0.11%
2023/05/24	5	14.82	0	0.00	14.90	5	1,738	0.29%
2023/05/23	1	14.90	0	0.00	14.92	1	1,734	0.06%
2023/05/19	0	0.00	5	14.90	14.89	-5	1,723	-0.29%
2023/05/10	1	14.50	3	14.52	14.52	-2	1,663	-0.12%
2023/05/02	1	14.59	0	0.00	14.59	1	1,722	0.06%
2023/04/27	0	0.00	0	14.31	14.30	0	1,763	0.00%
2023/04/26	0	0.00	4	14.22	14.25	-4	1,779	-0.22%
2023/04/25	5	14.26	0	0.00	14.25	5	1,782	0.28%
2023/04/24	1	14.54	0	0.00	14.53	1	1,777	0.06%
2023/04/21	3	14.48	0	0.00	14.48	3	1,777	0.17%
2023/04/19	2	14.62	2	14.65	14.62	0	1,819	0.00%
2023/04/14	0	0.00	0.2	14.77	14.80	-0.2	1,793	-0.01%
2023/04/13	0	0.00	0.1	14.72	14.70	-0.1	1,785	-0.01%
2023/04/12	0	0.00	0.2	14.77	14.78	-0.2	1,758	-0.01%
2023/04/10	0	0.00	0.5	14.61	14.61	-0.5	1,736	-0.03%
2023/04/07	1	14.55	1	14.51	14.51	0	1,737	0.00%
2023/03/31	0	0.00	7	14.64	14.55	-7	1,729	-0.40%
2023/03/30	0	0.00	2	14.53	14.54	-2	1,716	-0.12%
2023/03/29	0	0.00	2	14.43	14.45	-2	1,714	-0.12%
2023/03/28	0	0.00	10	14.51	14.43	-10	1,721	-0.58%
2023/03/27	0	0.00	2	14.63	14.59	-2	1,718	-0.12%
2023/03/16	2	14.11	0	0.00	14.09	2	1,659	0.12%
2023/03/13	1	14.18	0	0.00	14.36	1	1,622	0.06%
2023/03/10	0.5	14.33	0	0.00	14.29	0.5	1,615	0.03%
2023/03/09	2.5	14.53	0	0.00	14.54	2.5	1,597	0.16%
2023/03/07	1	14.64	0	0.00	14.61	1	1,568	0.06%
2023/03/03	1	14.31	0	0.00	14.32	1	1,523	0.07%
2023/02/23	5	14.33	0	0.00	14.35	5	1,475	0.34%
2023/02/22	1	14.18	0	0.00	14.20	1	1,495	0.07%
2023/02/20	1	14.26	10	14.27	14.26	-9	1,524	-0.59%
2023/02/15	1	14.04	0	0.00	14.04	1	1,545	0.06%
2023/02/13	1	14.07	5	14.01	14.07	-4	1,507	-0.27%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/09	1	14.11	0	0.00	14.16	1	1,502	0.07%
2023/02/06	11	13.97	0	0.00	13.97	11	1,489	0.74%
2023/02/02	5	13.99	0	0.00	14.06	5	1,489	0.34%
2023/01/30	0	0.00	5	13.74	13.88	-5	1,461	-0.34%
2023/01/17	1	13.41	0	0.00	13.42	1	1,431	0.07%
2023/01/16	1	13.44	0	0.00	13.42	1	1,436	0.07%
2023/01/06	1	13.08	0	0.00	13.13	1	1,410	0.07%
2023/01/03	0	0.00	5	12.97	12.97	-5	1,507	-0.33%
2022/12/28	1	12.87	0	0.00	12.87	1	1,516	0.07%
2022/12/21	1	12.87	0	0.00	12.85	1	1,546	0.06%
2022/12/20	3	12.94	3	12.90	12.80	0	1,555	0.00%
2022/12/15	4	13.40	0	0.00	13.47	4	1,593	0.25%
2022/12/12	2	13.20	0	0.00	13.26	2	1,627	0.12%
2022/12/06	1	13.55	0	0.00	13.42	1	1,653	0.06%
2022/12/05	0	0.00	5	13.70	13.63	-5	1,647	-0.30%
2022/12/02	1	13.62	0	0.00	13.61	1	1,637	0.06%
2022/11/28	1	13.23	0	0.00	13.21	1	1,632	0.06%
2022/11/25	1	13.42	0	0.00	13.37	1	1,642	0.06%
2022/11/21	2	13.15	0	0.00	13.16	2	1,678	0.12%
2022/11/14	0	0.00	10	13.07	13.08	-10	1,605	-0.62%
2022/11/09	0	0.00	5	12.60	12.65	-5	1,585	-0.32%
2022/10/28	1	12.02	0	0.00	11.93	1	1,615	0.06%
2022/10/05	1	12.64	0	0.00	12.70	1	1,573	0.06%
2022/09/28	1	12.45	0	0.00	12.31	1	1,634	0.06%
2022/09/27	0	0.00	2	12.56	12.58	-2	1,645	-0.12%
2022/09/26	1	12.66	0	0.00	12.58	1	1,666	0.06%
2022/09/21	0	0.00	2	13.12	13.14	-2	1,687	-0.12%
2022/09/19	0	0.00	2	13.21	13.23	-2	1,692	-0.12%
2022/09/07	4	13.26	0	0.00	13.26	4	1,721	0.23%
2022/09/06	2	13.44	0	0.00	13.45	2	1,732	0.12%
2022/09/02	1	13.52	0	0.00	13.43	1	1,761	0.06%
2022/08/29	1	13.47	0	0.00	13.52	1	1,741	0.06%
2022/08/26	3	13.87	0	0.00	13.86	3	1,734	0.17%
2022/08/04	0	0.00	20	13.13	13.17	-20	1,836	-1.09%
2022/07/29	1	13.30	0	0.00	13.32	1	1,863	0.05%
2022/07/26	1	13.08	0	0.00	13.10	1	1,871	0.05%
2022/07/22	0	0.00	1	13.20	13.17	-1	1,910	-0.05%
2022/07/14	0	0.00	6	12.54	12.67	-6	1,989	-0.30%
2022/07/04	1	12.52	0	0.00	12.48	1	2,059	0.05%
2022/06/30	2	13.04	0	0.00	12.94	2	2,065	0.10%
2022/06/23	1	13.14	0	0.00	13.15	1	2,170	0.05%
2022/06/14	1	13.70	0	0.00	13.71	1	2,281	0.04%
2022/06/06	1	14.09	0	0.00	14.09	1	2,411	0.04%
2022/06/01	1	14.20	0	0.00	14.15	1	2,581	0.04%
2022/05/20	1	13.69	0	0.00	13.69	1	3,048	0.03%
2022/05/13	0	0.00	5	13.39	13.40	-5	3,198	-0.16%
2022/05/12	10	13.40	54	13.40	13.21	-44	3,269	-1.35%
2022/05/11	2	13.55	0	0.00	13.53	2	3,268	0.06%
2022/05/05	2	14.18	0	0.00	14.14	2	3,387	0.06%
2022/05/04	5	13.99	0	0.00	14.00	5	3,435	0.15%
2022/05/03	1	13.98	0	0.00	13.97	1	3,586	0.03%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/15	1	14.35	10	14.33	14.33	-9	3,904	-0.23%
2022/04/11	3	14.35	7	14.27	14.28	-4	4,159	-0.10%
2022/04/07	11	14.60	0	0.00	14.50	11	4,178	0.26%
2022/04/06	2	14.67	0	0.00	14.76	2	4,178	0.05%
2022/04/01	3	14.74	0	0.00	14.80	3	4,237	0.07%
2022/03/31	4	14.87	0	0.00	14.86	4	4,292	0.09%
2022/03/30	2	14.89	0	0.00	14.95	2	4,318	0.05%
2022/03/25	17	14.96	0	0.00	14.94	17	4,457	0.38%
2022/03/24	0	0.00	1	14.95	15.00	-1	4,487	-0.02%
2022/03/23	0	0.00	5	15.01	15.01	-5	4,542	-0.11%
2022/03/22	4	14.89	0	0.00	14.91	4	4,541	0.09%
2022/03/18	4	14.78	0	0.00	14.80	4	4,582	0.09%
2022/03/17	2	14.75	0	0.00	14.86	2	4,600	0.04%
2022/03/16	2	14.39	1	14.42	14.48	1	4,570	0.02%
2022/03/15	3	14.50	0	0.00	14.46	3	4,591	0.07%
2022/03/14	2	14.70	2	14.74	14.73	0	4,656	0.00%
2022/03/11	0	0.00	1	14.75	14.69	-1	4,705	-0.02%
2022/03/10	30	14.77	0	0.00	14.75	30	4,744	0.63%
2022/03/09	2	14.43	0	0.00	14.44	2	4,780	0.04%
2022/03/08	1	14.31	0	0.00	14.28	1	4,821	0.02%
2022/03/07	10	14.62	0	0.00	14.57	10	4,807	0.21%
2022/03/04	2	14.94	3	14.97	14.92	-1	4,762	-0.02%
2022/03/02	3	15.02	0	0.00	15.07	3	4,986	0.06%
2022/03/01	7	15.08	35	15.07	15.08	-28	5,001	-0.56%
2022/02/25	43	14.77	0	0.00	14.80	43	5,015	0.86%
2022/02/24	5	14.84	0	0.00	14.80	5	5,033	0.10%
2022/02/23	4	15.08	13	15.07	15.10	-9	4,931	-0.18%
2022/02/22	1	15.00	0	0.00	15.02	1	4,999	0.02%
2022/02/21	1	15.16	0	0.00	15.21	1	5,011	0.02%
2022/02/18	1	15.11	0	0.00	15.17	1	5,079	0.02%
2022/02/15	3	15.02	30	15.05	14.98	-27	5,275	-0.51%
2022/02/14	1	14.98	0	0.00	15.01	1	5,287	0.02%
2022/02/10	1	15.23	0	0.00	15.29	1	5,421	0.02%
2022/02/08	1	15.12	0	0.00	15.12	1	5,508	0.02%
2022/02/07	1	14.96	0	0.00	15.05	1	5,517	0.02%
2022/01/26	4	14.90	5	14.87	14.89	-1	5,507	-0.02%
2022/01/25	6	14.90	0	0.00	14.90	6	5,565	0.11%
2022/01/24	4	15.00	1	15.02	15.09	3	5,513	0.05%
2022/01/21	0	0.00	8	15.14	15.07	-8	5,517	-0.14%
2022/01/18	3	15.45	1	15.48	15.37	2	5,541	0.04%
2022/01/14	1	15.27	2	15.28	15.31	-1	5,638	-0.02%
2022/01/12	1	15.47	0	0.00	15.48	1	5,653	0.02%
2022/01/11	0	0.00	6	15.40	15.40	-6	5,683	-0.11%
2022/01/07	1	15.41	0	0.00	15.40	1	5,745	0.02%
2022/01/06	1	15.52	1	15.54	15.55	0	5,721	0.00%
2022/01/05	0	0.00	2	15.70	15.66	-2	5,760	-0.03%
2022/01/03	1	15.54	0	0.00	15.50	1	5,744	0.02%
2021/12/29	2	15.52	0	0.00	15.55	2	5,859	0.03%
2021/12/27	21	15.43	1	15.41	15.43	20	6,156	0.32%
2021/12/20	2	15.05	0	0.00	15.03	2	7,072	0.03%
2021/12/17	2	15.12	0	0.00	15.14	2	7,093	0.03%
2021/12/16	0	0.00	4	15.12	15.14	-4	7,132	-0.06%
2021/12/15	3	15.00	0	0.00	15.00	3	7,512	0.04%
2021/12/14	0	0.00	2	15.02	14.99	-2	7,759	-0.03%
2021/12/10	4	15.15	0	0.00	15.15	4	8,619	0.05%
2021/12/08	0	0.00	3	15.20	15.18	-3	8,793	-0.03%
2021/12/06	0	0.00	2	14.98	15.09	-2	8,885	-0.02%
2021/12/02	4	14.99	0	0.00	15.00	4	9,040	0.04%
2021/12/01	1	14.82	0	0.00	14.98	1	9,116	0.01%
2021/11/30	2	14.95	0	0.00	14.84	2	9,186	0.02%
2021/11/29	1	14.63	0	0.00	14.80	1	9,273	0.01%
2021/11/26	12	14.84	0	0.00	14.81	12	9,304	0.13%
2021/11/25	2	15.06	0	0.00	15.05	2	9,182	0.02%
2021/11/23	7	15.11	0	0.00	15.06	7	9,395	0.07%
2021/11/22	1	15.26	0	0.00	15.23	1	9,415	0.01%
2021/11/19	2	15.22	0	0.00	15.19	2	9,515	0.02%
2021/11/17	1	15.12	0	0.00	15.11	1	9,650	0.01%
2021/11/16	0	0.00	3	15.11	15.10	-3	9,730	-0.03%
2021/11/15	0	0.00	10	15.09	15.09	-10	9,846	-0.10%
2021/11/12	2	15.08	6	15.05	15.02	-4	9,876	-0.04%
2021/11/11	2	14.99	0	0.00	14.99	2	9,962	0.02%
2021/11/10	0	0.00	4	15.02	15.02	-4	10,092	-0.04%
2021/11/04	3	14.81	0	0.00	14.81	3	10,466	0.03%
2021/11/02	12	14.90	5	14.86	14.78	7	10,858	0.06%
2021/11/01	1	14.82	0	0.00	14.85	1	10,957	0.01%
2021/10/28	32	14.72	0	0.00	14.74	32	11,311	0.28%
2021/10/26	3	14.68	0	0.00	14.69	3	11,807	0.03%
2021/10/25	1	14.58	1	14.49	14.57	0	12,030	0.00%
2021/10/22	1	14.52	2	14.56	14.55	-1	12,322	-0.01%
2021/10/20	4	14.61	5	14.62	14.61	-1	12,900	-0.01%
2021/10/19	2	14.59	0	0.00	14.59	2	13,280	0.02%
2021/10/15	0	0.00	10	14.38	14.48	-10	14,117	-0.07%
2021/10/14	4	14.20	0	0.00	14.22	4	14,503	0.03%
2021/10/13	18	14.23	0	0.00	14.19	18	15,048	0.12%
2021/10/12	1	14.28	11	14.31	14.30	-10	15,465	-0.06%
2021/10/08	0	0.00	1	14.48	14.46	-1	16,007	-0.01%
2021/10/07	20	14.47	0	0.00	14.52	20	16,839	0.12%
2021/10/05	7	14.14	0	0.00	14.20	7	18,367	0.04%
2021/10/04	9	14.34	0	0.00	14.23	9	18,912	0.05%
2021/10/01	18	14.44	5	14.38	14.34	13	19,231	0.07%
2021/09/30	8	14.60	0	0.00	14.65	8	17,697	0.05%
2021/09/29	14	14.63	9	14.63	14.61	5	18,397	0.03%
2021/09/28	16	14.86	0	0.00	14.84	16	18,038	0.09%
2021/09/27	4	14.91	0	0.00	14.95	4	19,173	0.02%
2021/09/24	1	14.94	7	14.93	14.91	-6	21,772	-0.03%
2021/09/23	10	14.73	2	14.76	14.79	8	25,893	0.03%
2021/09/22	16	14.65	0	0.00	14.63	16	32,094	0.05%
2021/09/17	13	14.99	0	0.00	14.98	13	34,508	0.04%
2021/09/16	31	15.04	0	0.00	15.00	31	51,166	0.06%