幸福 (1108)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	16.90	16.90	-1	1,514	-0.07%
2024/05/08	1	16.90	0	0.00	16.90	1	1,504	0.07%
2024/05/07	5	17.20	3	17.28	17.10	2	1,486	0.13%
2024/05/06	0	0.00	2	17.20	17.15	-2	1,459	-0.14%
2024/05/03	3	17.12	0	0.00	17.10	3	1,435	0.21%
2024/05/02	10	16.95	0	0.00	17.25	10	1,409	0.71%
2024/04/29	0	0.00	1	17.15	17.20	-1	1,353	-0.07%
2024/04/24	1	16.85	0	0.00	16.90	1	1,287	0.08%
2024/04/23	22	16.94	2	16.95	16.90	20	1,270	1.57%
2024/04/22	20	17.30	0	0.00	16.95	20	1,267	1.58%
2024/04/19	2	16.75	0	0.00	16.70	2	1,214	0.16%
2024/04/18	2	17.28	1	17.00	17.05	1	1,149	0.09%
2024/04/17	0	0.00	1	16.40	16.45	-1	1,018	-0.10%
2024/04/16	2	16.15	0	0.00	16.15	2	991	0.20%
2024/04/11	0	0.00	3	16.35	16.30	-3	973	-0.31%
2024/04/10	0	0.00	2	16.55	16.50	-2	954	-0.21%
2024/04/09	3	16.32	3	16.45	16.45	0	922	0.00%
2024/04/08	0	0.00	9	16.27	16.70	-9	883	-1.02%
2024/04/03	0	0.00	22	16.10	15.90	-22	819	-2.69%
2024/03/29	20	15.77	0	0.00	15.80	20	777	2.57%
2024/03/28	10	15.85	0	0.00	15.85	10	768	1.30%
2024/03/27	3	16.00	0	0.00	15.95	3	758	0.40%
2024/03/26	0	0.00	10	15.98	15.95	-10	747	-1.34%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/22	0	0.00	3	15.85	15.75	-3	708	-0.42%
2024/03/20	7	15.57	0	0.00	15.55	7	703	0.99%
2024/03/19	6	15.60	1	15.70	15.60	5	710	0.70%
2024/03/18	32	15.33	31	15.43	15.55	1	707	0.14%
2024/03/15	0	0.00	3	16.15	16.30	-3	692	-0.43%
2024/03/14	0	0.00	9	16.15	16.20	-9	664	-1.35%
2024/03/11	12	15.79	0	0.00	15.80	12	647	1.85%
2024/02/29	0	0.00	14	15.70	15.75	-14	544	-2.57%
2024/02/27	3	15.50	0	0.00	15.55	3	536	0.56%
2024/02/20	11	15.50	0	0.00	15.55	11	528	2.08%
2024/02/19	0	0.00	9	15.58	15.75	-9	522	-1.72%
2024/02/16	9	15.37	0	0.00	15.30	9	515	1.75%
2024/01/24	0	0.00	5	15.30	15.30	-5	589	-0.85%
2024/01/22	0	0.00	1	15.20	15.15	-1	591	-0.17%
2023/12/27	0	0.00	5	15.85	15.90	-5	547	-0.91%
2023/11/09	0	0.00	0	14.35	14.30	0	714	0.00%
2023/08/28	1	14.90	1	15.00	15.00	0	1,631	0.00%
2023/08/25	0	0.00	2	16.35	16.30	-2	1,571	-0.13%
2023/08/18	1	16.20	0	0.00	16.15	1	1,552	0.06%
2023/08/10	0	0.00	1	17.35	17.50	-1	1,551	-0.06%
2023/08/04	1	18.75	1	18.65	18.75	0	1,566	0.00%
2023/08/02	11	18.15	2	18.40	18.15	9	1,558	0.58%
2023/07/31	0	0.00	1	17.45	17.75	-1	1,494	-0.07%
2023/07/26	1	17.10	0	0.00	17.05	1	1,483	0.07%
2023/07/25	0	0.00	1	17.10	16.85	-1	1,523	-0.07%
2023/07/20	0	0.00	10	16.47	16.55	-10	1,796	-0.56%
2023/07/18	10	16.28	0	0.00	16.20	10	1,991	0.50%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/10	6	15.95	12	16.31	16.25	-6	2,120	-0.28%
2023/07/07	6	16.05	0	0.00	16.10	6	2,205	0.27%
2023/07/03	0	0.00	2	17.10	17.05	-2	2,353	-0.08%
2023/06/16	0	0.00	2	16.75	16.60	-2	2,345	-0.09%
2023/06/09	0	0.00	2	16.40	16.20	-2	2,432	-0.08%
2023/06/01	0	0.00	0.2	15.25	15.15	-0.2	2,432	-0.01%
2023/05/31	0.1	15.20	0	0.00	15.25	0.1	2,452	0.00%
2023/05/30	1	15.10	0	0.00	15.05	1	2,487	0.04%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/26	1	15.20	0	0.00	15.10	1	2,634	0.04%
2023/05/25	0	0.00	5	15.40	15.25	-5	2,875	-0.17%
2023/05/04	0	0.00	1	16.50	16.50	-1	2,863	-0.03%
2023/05/03	0	0.00	20	16.65	16.70	-20	2,860	-0.70%
2023/05/02	5	16.25	1	16.45	16.50	4	2,824	0.14%
2023/04/28	0	0.00	3	16.35	16.10	-3	2,781	-0.11%
2023/04/27	4	16.61	0	0.00	16.10	4	2,711	0.15%
2023/04/21	0	0.00	7	16.19	16.00	-7	2,307	-0.30%
2023/04/14	0	0.00	7	16.10	16.05	-7	2,065	-0.34%
2023/04/12	1	16.05	0	0.00	16.10	1	1,940	0.05%
2023/04/11	0	0.00	10	15.50	15.40	-10	1,822	-0.55%
2023/03/21	0	0.00	2	14.05	14.10	-2	1,466	-0.14%
2023/03/20	12	14.03	9	13.93	14.05	3	1,433	0.21%
2023/03/17	1	13.90	49	13.91	13.70	-48	1,337	-3.59%
2023/03/15	0	0.00	1	13.50	13.55	-1	1,251	-0.08%
2023/03/10	17	13.33	0	0.00	13.25	17	1,179	1.44%
2023/03/09	24	13.72	0	0.00	13.70	24	1,158	2.07%
2023/03/08	6	13.87	0	0.00	13.85	6	1,144	0.52%
2023/03/07	0	0.00	1	13.90	13.95	-1	1,121	-0.09%
2023/03/06	1	13.95	13	13.87	13.95	-12	1,104	-1.09%
2023/03/03	13	13.70	0	0.00	13.60	13	1,079	1.20%
2023/03/02	0	0.00	3	13.93	13.85	-3	1,053	-0.28%
2023/03/01	5	14.05	2	13.85	14.00	3	1,013	0.30%
2023/02/24	0	0.00	6	14.32	14.15	-6	979	-0.61%
2023/02/23	5	14.28	19	14.54	14.65	-14	841	-1.66%
2023/02/22	0	0.00	4	13.20	13.35	-4	584	-0.68%
2023/02/21	15	12.93	1	13.10	12.95	14	498	2.81%
2023/02/20	2	12.78	21	12.84	12.85	-19	404	-4.69%
2023/02/16	0	0.00	2	11.65	11.60	-2	290	-0.69%
2023/02/14	2	11.55	0	0.00	11.50	2	264	0.76%
2023/02/08	0	0.00	1	11.45	11.65	-1	234	-0.43%
2023/02/02	0	0.00	1	11.40	11.45	-1	220	-0.45%
2023/01/13	0	0.00	2	11.00	11.05	-2	193	-1.04%
2022/12/05	0	0.00	2	10.95	11.00	-2	197	-1.01%
2022/12/02	20	10.90	0	0.00	10.95	20	199	10.04%
2022/11/16	0	0.00	0	10.80	10.75	0	214	0.00%
2022/09/08	2	10.55	0	0.00	10.60	2	202	0.99%
2022/09/01	2	10.70	0	0.00	10.75	2	198	1.01%
2022/08/31	2	10.85	0	0.00	10.90	2	192	1.04%
2022/08/18	0	0.00	1	11.40	11.25	-1	156	-0.64%
2022/08/15	1	11.20	2	11.18	11.45	-1	136	-0.73%
2022/08/12	2	11.03	0	0.00	11.10	2	130	1.53%
2022/06/15	0	11.85	0	0.00	11.10	0	194	0.00%
2022/04/19	0	0.00	1	11.80	11.80	-1	231	-0.43%
2022/03/29	0	0.00	0	11.70	11.70	0	225	0.00%
2022/02/15	40	11.33	30	11.39	11.25	10	208	4.79%
2021/11/05	0	0.00	40	12.13	12.20	-40	292	-13.66%
2021/11/04	2	12.05	0	0.00	12.05	2	293	0.68%
2021/11/02	0	0.00	10	12.00	11.85	-10	295	-3.38%
2021/09/13	2	12.20	0	0.00	12.15	2	805	0.25%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/23	0	0.00	4	12.45	12.55	-4	1,081	-0.37%
2021/08/19	2	12.10	0	0.00	12.00	2	1,115	0.18%
2021/08/11	4	12.59	0	0.00	12.35	4	1,327	0.30%
2021/08/09	2	12.78	0	0.00	12.75	2	1,436	0.14%
2021/07/30	5	12.88	0	0.00	12.80	5	2,493	0.20%
2021/07/23	0	0.00	5	13.50	13.50	-5	3,255	-0.15%
2021/07/20	4	13.30	0	0.00	13.30	4	3,477	0.12%
2021/07/09	1	13.85	1	13.90	13.90	0	5,523	0.00%
2021/07/08	51	13.71	2	14.10	14.40	49	5,535	0.89%
2021/06/25	20	13.70	0	0.00	13.55	20	5,740	0.35%
2021/06/11	3	13.68	1	13.90	13.65	2	5,991	0.03%
2021/06/10	4	13.73	2	13.85	13.75	2	5,996	0.03%
2021/06/04	5	15.07	0	0.00	14.25	5	6,019	0.08%
2021/06/03	0	0.00	2	14.75	14.85	-2	6,025	-0.03%
2021/06/02	0	0.00	1	14.40	14.35	-1	6,005	-0.02%
2021/05/31	1	14.20	2	14.13	14.00	-1	6,176	-0.02%
2021/05/26	1	13.85	2	13.85	13.80	-1	6,480	-0.02%
2021/05/25	3	13.70	0	0.00	13.70	3	6,593	0.05%
2021/05/21	0	0.00	1	14.00	14.25	-1	6,654	-0.02%
2021/05/20	1	13.60	2	14.00	13.55	-1	6,673	-0.01%
2021/05/19	0	0.00	1	13.50	14.15	-1	6,634	-0.02%
2021/05/18	1	13.10	1	13.25	13.40	0	6,590	0.00%
2021/05/17	1	12.90	1	12.90	12.70	0	6,521	0.00%
2021/05/14	0	0.00	1	13.60	14.10	-1	6,477	-0.02%
2021/05/13	3	14.30	1	14.30	13.95	2	6,421	0.03%
2021/05/12	3	16.83	18	15.63	15.30	-15	6,307	-0.24%
2021/05/11	1	17.00	2	18.00	17.00	-1	6,211	-0.02%
2021/05/10	0	0.00	4	18.18	18.00	-4	6,059	-0.07%
2021/05/07	14	19.46	11	18.64	17.85	3	5,906	0.05%
2021/05/06	44	18.01	37	17.87	18.75	7	5,431	0.13%
2021/05/05	1	15.70	4	16.95	17.05	-3	4,917	-0.06%
2021/05/04	0	0.00	1	15.05	15.50	-1	4,772	-0.02%
2021/05/03	2	16.65	0	0.00	16.30	2	4,711	0.04%
2021/04/29	0	0.00	2	16.88	16.90	-2	4,682	-0.04%
2021/04/28	2	17.03	0	0.00	17.20	2	4,646	0.04%
2021/04/27	1	16.70	1	16.75	17.00	0	4,604	0.00%
2021/04/26	1	16.60	0	0.00	17.00	1	4,535	0.02%
2021/04/23	5	17.70	2	18.25	17.40	3	4,463	0.07%
2021/04/22	24	19.21	27	18.17	18.10	-3	4,350	-0.07%
2021/04/21	3	17.57	0	0.00	17.70	3	3,943	0.08%
2021/04/19	10	16.80	2	17.40	17.10	8	3,544	0.23%
2021/04/16	82	14.89	83	15.27	16.15	-1	3,153	-0.03%
2021/04/15	3	14.68	6	14.86	14.70	-3	2,706	-0.11%
2021/04/13	3	14.05	0	0.00	13.80	3	2,430	0.12%
2021/04/12	10	14.05	2	14.35	14.25	8	2,401	0.33%
2021/04/09	0	0.00	3	13.22	13.30	-3	2,219	-0.14%
2021/04/06	2	12.80	2	12.90	12.90	0	2,225	0.00%
2021/03/17	0	0.00	2	12.20	12.20	-2	2,312	-0.09%
2021/03/16	1	12.20	0	0.00	12.20	1	2,446	0.04%
2021/03/09	2	12.75	0	0.00	12.75	2	2,434	0.08%
2021/03/05	0	0.00	15	12.65	12.60	-15	2,395	-0.63%
2021/03/02	3	13.00	0	0.00	13.00	3	2,344	0.13%
2021/02/26	0	0.00	180	13.13	13.20	-180	2,180	-8.25%	大賣/鉅額交易
2021/02/25	0	0.00	184	12.83	12.85	-184	2,078	-8.85%	大賣/鉅額交易
2021/02/24	0	0.00	1	12.20	12.25	-1	1,957	-0.05%
2021/02/22	0	0.00	41	11.95	11.90	-41	1,860	-2.20%
2021/02/18	0	0.00	1	11.60	11.65	-1	1,806	-0.06%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/01/28	5	10.85	0	0.00	10.85	5	2,021	0.25%
2021/01/26	1	10.80	0	0.00	10.80	1	2,041	0.05%
2021/01/20	1	10.55	0	0.00	10.65	1	2,065	0.05%
2021/01/18	3	10.92	0	0.00	11.00	3	2,103	0.14%
2020/12/31	0	0.00	1	12.75	12.70	-1	2,517	-0.04%
2020/12/30	0	0.00	1	12.75	12.75	-1	2,493	-0.04%
2020/12/29	2	12.80	17	12.75	12.75	-15	2,445	-0.61%
2020/12/25	1	12.50	30	12.40	12.70	-29	2,259	-1.28%
2020/12/24	10	12.35	5	12.35	12.25	5	2,175	0.23%
2020/12/22	2	12.30	2	12.00	11.75	0	2,119	0.00%
2020/12/21	74	12.03	152	12.05	12.00	-78	2,097	-3.72%	大賣/
2020/12/18	2	11.70	0	0.00	11.65	2	2,099	0.10%
2020/12/16	0	0.00	2	11.60	11.55	-2	2,124	-0.09%
2020/12/15	0	0.00	1	11.45	11.50	-1	2,127	-0.05%
2020/12/10	1	11.85	0	0.00	11.70	1	2,117	0.05%
2020/12/09	4	11.30	0	0.00	11.40	4	1,973	0.20%
2020/12/04	5	11.75	0	0.00	11.75	5	1,991	0.25%
2020/12/03	0	0.00	1	11.65	11.65	-1	2,010	-0.05%
2020/12/01	0	0.00	14	11.80	11.90	-14	2,140	-0.65%
2020/11/30	22	12.29	9	11.80	11.90	13	2,186	0.59%
2020/11/27	1	11.30	0	0.00	11.50	1	1,962	0.05%
2020/11/25	2	11.25	0	0.00	11.30	2	2,039	0.10%
2020/11/19	30	11.35	5	11.30	11.35	25	2,033	1.23%
2020/11/18	0	0.00	5	11.35	11.35	-5	2,024	-0.25%
2020/11/17	0	0.00	4	11.40	11.40	-4	2,020	-0.20%
2020/11/16	0	0.00	1	11.35	11.40	-1	2,040	-0.05%
2020/11/12	6	11.93	0	0.00	11.90	6	2,020	0.30%
2020/11/10	0	0.00	3	11.45	11.45	-3	1,977	-0.15%
2020/11/05	20	11.30	0	0.00	11.20	20	1,963	1.02%
2020/11/03	2	11.45	0	0.00	11.40	2	1,956	0.10%
2020/10/28	0	0.00	1	11.40	11.45	-1	1,899	-0.05%
2020/10/26	1	11.75	0	0.00	11.55	1	1,873	0.05%
2020/10/22	5	11.35	0	0.00	11.35	5	1,811	0.28%
2020/10/21	2	11.45	0	0.00	11.50	2	1,810	0.11%
2020/10/19	5	11.60	1	11.70	11.60	4	1,777	0.23%
2020/10/16	35	12.17	36	12.37	11.90	-1	1,729	-0.06%
2020/10/15	12	11.86	12	11.68	11.80	0	1,464	0.00%
2020/10/12	0	0.00	1	10.95	11.30	-1	1,288	-0.08%
2020/10/08	8	11.36	0	0.00	11.30	8	1,269	0.63%
2020/09/25	6	10.98	0	0.00	10.70	6	1,235	0.49%
2020/09/24	11	10.91	9	11.00	11.00	2	1,208	0.17%
2020/09/23	40	11.80	0	0.00	11.80	40	1,173	3.41%
2020/09/17	0	0.00	42	11.50	11.45	-42	1,055	-3.98%
2020/09/15	30	11.15	0	0.00	11.20	30	1,046	2.87%
2020/09/14	42	11.20	0	0.00	11.30	42	1,049	4.00%
2020/09/11	0	0.00	6	11.15	11.15	-6	1,075	-0.56%
2020/09/10	6	11.40	1	11.60	11.30	5	1,201	0.42%
2020/09/09	1	11.70	0	0.00	11.65	1	1,196	0.08%
2020/09/07	30	11.80	10	11.95	11.70	20	1,135	1.76%
2020/09/04	0	0.00	3	11.15	11.75	-3	1,044	-0.29%
2020/09/03	3	11.50	0	0.00	11.50	3	979	0.31%
2020/09/01	0	0.00	12	10.80	10.85	-12	897	-1.34%
2020/08/31	12	11.00	0	0.00	10.90	12	877	1.37%
2020/08/20	0	0.00	1	10.00	10.20	-1	807	-0.12%
2020/08/19	10	10.55	2	10.65	10.55	8	784	1.02%
2020/08/17	4	10.84	11	10.95	10.85	-7	746	-0.94%
2020/08/14	0	0.00	1	10.30	10.25	-1	664	-0.15%
2020/08/13	0	0.00	0.1	9.94	9.97	-0.1	645	-0.02%
2020/08/11	11	9.97	0	0.00	9.97	11	682	1.61%
2020/07/27	0	0.00	1	9.55	9.60	-1	684	-0.15%
2020/07/16	0	0.00	1	9.96	9.98	-1	638	-0.16%
2020/07/15	1	9.97	0	0.00	9.95	1	635	0.16%
2020/06/18	0	0.00	2	10.25	10.10	-2	563	-0.35%
2020/06/17	12	10.44	11	10.51	10.45	1	531	0.19%
2020/06/16	0	0.00	3	10.05	10.05	-3	385	-0.78%
2020/06/01	0	0.00	1	9.11	9.12	-1	295	-0.34%
2020/05/26	1	8.96	4	9.02	9.02	-3	272	-1.10%
2020/05/19	0	0.00	1	8.81	8.81	-1	231	-0.43%
2020/05/18	0	0.00	1	9.10	8.94	-1	217	-0.46%
2020/05/15	1	8.30	0	0.00	8.40	1	185	0.54%
2020/02/03	0	0.00	3	7.67	7.69	-3	211	-1.42%
2020/01/17	0	0.00	1	8.22	8.28	-1	221	-0.45%
2019/12/30	3	8.70	0.1	8.57	8.56	2.9	248	1.17%
2019/12/27	0	0.00	5	8.15	8.12	-5	209	-2.39%
2019/11/21	0	0.00	8	7.60	7.63	-8	173	-4.60%
2019/11/11	0	0.00	1	7.85	7.85	-1	170	-0.59%
2019/10/30	0	0.00	5	8.12	8.09	-5	162	-3.08%
2019/10/29	5	8.08	0	0.00	8.09	5	162	3.08%
2019/10/16	0	0.00	1	7.40	7.40	-1	102	-0.98%
2019/06/21	3	6.99	12	6.99	6.98	-9	67	-13.42%
2019/06/20	0	0.00	8	6.99	6.99	-8	67	-11.79%
2019/06/10	2	6.89	0	0.00	6.88	2	74	2.70%
2019/05/29	1	6.88	0	0.00	6.95	1	81	1.22%
2019/04/03	3	7.38	0	0.00	7.32	3	99	3.01%
2019/03/20	6	7.51	0	0.00	7.60	6	98	6.09%
2019/03/04	3	7.30	0	0.00	7.38	3	91	3.26%
2018/10/23	2	7.31	0	0.00	7.35	2	126	1.58%
2018/10/09	3	7.71	0	0.00	7.74	3	121	2.47%
2018/09/13	2	7.80	20	7.82	7.82	-18	121	-14.78%
2018/08/28	3	7.83	0	0.00	7.85	3	141	2.13%
2018/08/27	5	7.81	0	0.00	7.83	5	142	3.50%
2018/08/20	3	7.65	3	7.86	7.88	0	145	0.00%
2018/08/17	1	7.98	0	0.00	8.02	1	147	0.68%
2018/08/10	2	7.95	0	0.00	8.09	2	163	1.22%
2018/06/20	1	7.93	0	0.00	7.95	1	335	0.30%
2018/03/01	20	8.23	0	0.00	8.22	20	217	9.19%
2018/02/12	5	8.07	0	0.00	8.11	5	220	2.26%
2018/01/12	0	0.00	20	8.74	8.78	-20	199	-10.00%
2018/01/11	0	0.00	10	8.55	8.54	-10	176	-5.66%
2018/01/02	30	8.40	0	0.00	8.40	30	156	19.15%