信大 (1109)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
263張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	50	19.55	19.40	-50	642	-7.78%
2024/05/24	2	19.45	0	0.00	19.40	2	655	0.30%
2024/05/16	2	19.85	0	0.00	20.00	2	630	0.32%
2024/05/14	20	19.95	0	0.00	19.95	20	622	3.21%
2024/05/08	1	20.20	0	0.00	20.10	1	584	0.17%
2024/05/02	0	20.10	0	0.00	20.95	0	537	0.00%
2024/04/23	0	0.00	1	19.45	19.50	-1	465	-0.21%
2024/04/12	0	0.00	1	19.30	19.35	-1	425	-0.24%
2024/04/11	1	19.30	0	0.00	19.35	1	422	0.24%
2024/03/25	0	0.00	1	19.05	19.05	-1	316	-0.32%
2024/03/21	1	18.95	0	0.00	18.95	1	322	0.31%
2024/03/14	0	0.00	115	18.61	18.75	-115	272	-42.21%	大賣/鉅額交易
2024/02/22	8	17.70	0	0.00	17.70	8	174	4.57%
2024/02/16	1	17.70	0	0.00	17.65	1	167	0.60%
2024/01/25	1	17.90	0	0.00	17.85	1	163	0.61%
2023/12/26	12	18.15	0	0.00	18.15	12	154	7.77%
2023/12/22	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/19	87	18.49	0	0.00	18.10	87	144	60.22%
2023/11/22	5	18.05	0	0.00	18.10	5	109	4.58%
2023/11/21	50	18.09	0	0.00	18.10	50	107	46.32%
2023/11/16	0	0.00	1	17.80	17.85	-1	107	-0.93%
2023/10/24	0	0.00	1	17.50	17.50	-1	176	-0.57%
2023/10/11	30	17.80	0	0.00	17.90	30	188	15.95%
2023/09/25	0	19.60	0	0.00	17.85	0	214	0.00%
2023/09/06	5	18.05	0	0.00	18.00	5	224	2.22%
2023/08/14	1	18.30	0	0.00	18.25	1	221	0.45%
2023/08/11	0	0.00	3	17.70	17.80	-3	209	-1.43%
2023/07/12	0	0.00	5	18.00	18.05	-5	234	-2.13%
2023/06/12	0	0.00	1	18.80	18.70	-1	275	-0.36%
2023/06/08	0	0.00	4	18.65	18.65	-4	274	-1.46%
2023/06/05	0	0.00	1	18.60	18.65	-1	276	-0.36%
2023/05/24	0	0.00	1	18.50	18.65	-1	279	-0.36%
2023/05/22	0	0.00	2	18.60	18.55	-2	281	-0.71%
2023/05/15	0	0.00	2	18.05	18.05	-2	263	-0.76%
2023/05/08	1	17.85	0	0.00	17.85	1	249	0.40%
2023/04/13	0	0.00	3	17.55	17.60	-3	195	-1.53%
2023/04/12	7	17.41	0	0.00	17.55	7	191	3.65%
2023/04/11	11	17.59	1	18.00	17.15	10	185	5.39%
2023/03/24	1	16.95	0	0.00	17.10	1	133	0.75%
2023/03/23	0	0.00	6	17.10	17.00	-6	133	-4.49%
2023/03/22	3	16.97	0	0.00	17.00	3	136	2.20%
2023/03/21	2	17.05	0	0.00	17.10	2	140	1.43%
2023/03/15	2	16.70	2	16.95	16.80	0	130	0.00%
2023/03/13	6	16.80	0	0.00	16.80	6	127	4.69%
2023/03/10	0	0.00	1	16.85	16.90	-1	134	-0.74%
2023/02/20	0	0.00	2	16.60	17.00	-2	129	-1.55%
2023/02/13	1	16.00	0	0.00	16.15	1	125	0.79%
2023/02/08	1	16.40	0	0.00	16.40	1	123	0.81%
2022/10/21	35	14.44	35	14.39	14.65	0	220	0.00%
2022/08/01	1	19.85	0	0.00	19.90	1	133	0.75%
2022/06/06	0.2	19.90	0	0.00	20.00	0.2	232	0.09%
2022/05/30	0	0.00	11	19.95	20.00	-11	243	-4.53%
2022/05/25	11	19.89	0	0.00	19.80	11	248	4.42%
2022/05/16	0	0.00	4	19.40	19.40	-4	258	-1.55%
2022/04/26	4	20.25	0	0.00	20.25	4	269	1.48%
2022/04/19	0	0.00	1	20.75	20.80	-1	272	-0.37%
2022/04/11	0	0.00	56	20.63	20.70	-56	290	-19.25%
2022/04/08	14	21.20	0	0.00	21.15	14	287	4.87%
2022/04/07	52	21.45	22	21.60	21.35	30	297	10.09%
2022/04/06	0	0.00	24	21.80	21.80	-24	290	-8.27%
2022/03/31	0	0.00	1	21.10	21.25	-1	272	-0.37%
2022/03/23	0	0.00	4	20.58	20.60	-4	257	-1.56%
2022/03/10	9	19.91	0	0.00	19.95	9	259	3.47%
2022/03/08	9	19.80	0	0.00	19.55	9	260	3.46%
2022/03/03	3	20.15	0	0.00	20.15	3	267	1.12%
2022/02/25	7	19.80	0	0.00	19.80	7	283	2.47%
2022/02/23	7	20.00	0	0.00	20.00	7	290	2.41%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/02/16	21	19.90	0	0.00	19.90	21	303	6.91%
2022/01/03	0	0.00	5	21.10	20.90	-5	395	-1.27%
2021/12/30	55	20.53	0	0.00	20.80	55	392	14.01%
2021/12/28	100	20.28	0	0.00	20.30	100	380	26.27%
2021/12/22	15	20.20	0	0.00	20.20	15	394	3.80%
2021/12/20	30	20.08	0	0.00	20.05	30	404	7.42%
2021/12/14	5	19.93	0	0.00	19.95	5	447	1.12%
2021/12/06	15	20.10	0	0.00	20.05	15	564	2.66%
2021/11/29	10	20.10	0	0.00	20.05	10	578	1.73%
2021/11/05	5	20.85	0	0.00	20.80	5	601	0.83%
2021/10/12	5	20.60	5	21.25	21.45	0	666	0.00%
2021/10/01	5	21.85	0	0.00	21.90	5	715	0.70%
2021/09/30	5	22.40	0	0.00	22.35	5	712	0.70%
2021/09/27	10	23.20	0	0.00	23.20	10	712	1.40%
2021/09/23	0	0.00	20	23.65	23.70	-20	695	-2.88%
2021/09/15	10	23.20	0	0.00	23.20	10	657	1.52%
2021/09/14	11	23.57	0	0.00	23.60	11	645	1.70%
2021/09/13	1	22.50	1	22.65	22.65	0	594	0.00%
2021/09/01	10	21.75	0	0.00	21.70	10	583	1.71%
2021/08/17	0	0.00	1	21.25	21.25	-1	627	-0.16%
2021/07/26	20	26.16	0	0.00	26.40	20	1,090	1.83%
2021/07/09	10	26.15	0	0.00	26.40	10	1,554	0.64%
2021/07/08	0	0.00	1	27.80	27.05	-1	1,580	-0.06%
2021/07/02	1	25.75	0	0.00	25.75	1	1,659	0.06%
2021/07/01	2	25.75	0	0.00	25.75	2	1,698	0.12%
2021/06/18	0	0.00	10	25.10	25.10	-10	1,872	-0.53%
2021/06/08	1	26.30	0	0.00	26.30	1	1,905	0.05%
2021/06/04	4	26.90	0	0.00	26.85	4	1,914	0.21%
2021/06/03	0	0.00	4	27.15	27.20	-4	1,912	-0.21%
2021/06/02	0	0.00	1	26.75	26.90	-1	1,919	-0.05%
2021/06/01	0	0.00	1	27.00	27.15	-1	1,911	-0.05%
2021/05/27	0	0.00	1	26.00	25.80	-1	1,894	-0.05%
2021/05/26	0	0.00	1	25.90	26.00	-1	1,896	-0.05%
2021/05/21	0	0.00	1	26.15	26.10	-1	1,881	-0.05%
2021/05/20	1	25.10	0	0.00	25.25	1	1,871	0.05%
2021/05/14	1	26.00	10	25.03	25.25	-9	1,807	-0.50%
2021/05/11	18	30.55	1	31.25	27.40	17	1,667	1.02%
2021/05/10	0	0.00	30	28.88	29.90	-30	1,483	-2.02%
2021/05/07	30	28.30	0	0.00	28.40	30	1,439	2.08%
2021/05/06	1	30.10	2	29.93	29.00	-1	1,415	-0.07%
2021/05/05	0	0.00	20	28.37	28.20	-20	1,364	-1.47%
2021/05/03	20	28.50	0	0.00	28.50	20	1,303	1.53%
2021/04/29	0	0.00	1	29.00	29.05	-1	1,289	-0.08%
2021/04/26	0	0.00	2	29.35	29.15	-2	1,243	-0.16%
2021/04/23	2	27.55	10	27.90	27.85	-8	1,193	-0.67%
2021/04/22	10	29.60	30	28.40	28.95	-20	1,146	-1.74%
2021/04/21	0	0.00	8	28.70	28.85	-8	1,026	-0.78%
2021/04/20	10	28.36	2	28.55	28.10	8	995	0.80%
2021/04/19	30	29.50	3	28.55	28.90	27	947	2.85%
2021/04/16	1	27.95	0	0.00	28.15	1	871	0.11%
2021/04/15	21	25.92	20	26.30	26.35	1	826	0.12%
2021/04/12	0	0.00	1	25.35	25.10	-1	732	-0.14%
2021/04/06	1	24.10	0	0.00	23.60	1	634	0.16%
2021/03/29	5	22.00	0	0.00	22.00	5	497	1.00%
2021/03/22	5	20.95	0	0.00	20.85	5	459	1.09%
2021/03/16	0	0.00	20	19.95	19.95	-20	452	-4.42%
2021/01/04	0	0.00	5	20.00	19.95	-5	522	-0.96%
2020/12/22	20	20.08	0	0.00	20.00	20	512	3.90%
2020/12/11	0	0.00	10	20.08	20.10	-10	558	-1.79%
2020/11/18	0	0.00	5	20.25	20.20	-5	711	-0.70%
2020/10/23	5	19.20	0	0.00	19.20	5	688	0.73%
2020/09/25	0	0.00	5	19.05	18.75	-5	697	-0.72%
2020/09/23	0	0.00	1	19.90	19.60	-1	672	-0.15%
2020/09/14	0	0.00	5	20.30	20.25	-5	582	-0.86%
2020/09/08	6	20.10	5	20.00	19.90	1	430	0.23%
2020/08/25	0	0.00	4	18.50	18.45	-4	307	-1.30%
2020/08/20	2	17.80	0	0.00	18.00	2	296	0.67%
2020/08/18	2	18.60	0	0.00	18.40	2	283	0.70%
2020/08/17	10	18.50	0	0.00	18.40	10	271	3.69%
2020/06/08	0	0.00	1	18.55	18.45	-1	310	-0.32%
2020/06/03	0	0.00	1	18.00	18.05	-1	304	-0.33%
2020/05/27	1	17.60	0	0.00	17.60	1	310	0.32%
2020/05/22	0	0.00	83	17.39	17.30	-83	317	-26.16%
2020/05/19	0	0.00	8	17.45	17.40	-8	324	-2.46%
2020/05/13	1	17.55	1	17.70	17.70	0	334	0.00%
2020/04/30	0	0.00	6	17.55	17.60	-6	383	-1.56%
2020/04/14	0	0.00	2	16.75	16.90	-2	485	-0.41%
2020/04/13	2	16.60	12	16.53	16.65	-10	491	-2.04%
2020/04/10	1	16.40	0	0.00	16.55	1	498	0.20%
2020/04/09	1	16.40	0	0.00	16.45	1	509	0.20%
2020/04/08	10	16.40	0	0.00	16.45	10	524	1.91%
2020/03/25	0	0.00	1	14.95	15.10	-1	745	-0.13%
2020/03/24	1	14.50	0	0.00	14.45	1	745	0.13%
2020/03/23	1	13.95	1	14.10	14.10	0	745	0.00%
2020/03/16	1	15.05	1	14.95	14.70	0	789	0.00%
2020/03/09	12	16.70	0	0.00	16.70	12	790	1.52%
2020/02/27	12	16.95	0	0.00	16.95	12	789	1.52%
2020/02/25	10	17.01	0	0.00	17.00	10	787	1.27%
2020/02/24	20	17.12	0	0.00	17.15	20	787	2.54%
2020/02/18	11	17.40	0	0.00	17.40	11	829	1.33%
2020/02/17	8	17.35	0	0.00	17.35	8	835	0.96%
2020/02/14	4	17.30	4	17.40	17.40	0	844	0.00%
2020/02/11	21	17.19	2	17.33	17.35	19	845	2.25%
2020/02/10	4	17.30	4	17.40	17.35	0	835	0.00%
2020/02/07	2	17.75	2	17.70	17.75	0	825	0.00%
2020/02/05	12	18.01	12	18.10	17.95	0	821	0.00%
2020/02/04	0	0.00	1	18.30	18.20	-1	813	-0.12%
2020/02/03	1	17.85	0	0.00	18.00	1	809	0.12%
2020/01/16	1	19.90	1	20.05	20.15	0	769	0.00%
2020/01/13	0	0.00	2	19.85	20.20	-2	793	-0.25%
2020/01/10	2	19.65	0	0.00	19.75	2	783	0.26%
2020/01/07	1	20.15	1	20.35	20.40	0	796	0.00%
2020/01/02	2	20.25	4	20.34	20.50	-2	772	-0.26%
2019/12/31	4	20.74	2	21.10	20.10	2	754	0.27%
2019/12/30	1	20.00	1	20.55	20.95	0	681	0.00%
2019/12/13	5	19.10	0	0.00	19.05	5	520	0.96%
2019/12/05	0	0.00	1	18.50	18.50	-1	485	-0.21%
2019/12/03	1	18.70	0	0.00	18.75	1	495	0.20%
2019/11/29	0	0.00	10	18.55	18.55	-10	492	-2.03%
2019/11/28	0	0.00	1	18.70	18.75	-1	489	-0.20%
2019/11/25	0	0.00	6	18.95	19.00	-6	489	-1.22%
2019/11/15	1	19.05	0	0.00	18.95	1	479	0.21%
2019/11/08	0	0.00	4	18.68	18.70	-4	466	-0.86%
2019/11/07	0	0.00	3	18.70	18.70	-3	466	-0.64%
2019/11/05	10	18.40	0	0.00	18.60	10	480	2.08%
2019/11/01	0	0.00	15	18.35	18.30	-15	476	-3.15%
2019/10/30	0	0.00	1	18.45	18.45	-1	486	-0.21%
2019/10/29	0	0.00	33	18.40	18.45	-33	488	-6.76%
2019/10/28	0	0.00	10	18.50	18.55	-10	482	-2.07%
2019/10/25	1	18.65	0	0.00	18.60	1	485	0.21%
2019/10/23	0	0.00	1	18.40	18.55	-1	491	-0.20%
2019/10/15	6	17.95	5	18.15	18.20	1	470	0.21%
2019/10/14	0	0.00	1	17.75	17.75	-1	461	-0.22%
2019/10/07	1	17.70	0	0.00	17.70	1	482	0.21%
2019/09/27	0	0.00	1	17.60	17.50	-1	530	-0.19%
2019/09/18	1	17.60	0	0.00	17.65	1	585	0.17%
2019/09/17	10	17.58	1	17.45	17.45	9	605	1.49%
2019/09/16	1	17.65	0	0.00	17.65	1	614	0.16%
2019/09/10	0	0.00	1	17.15	17.15	-1	596	-0.17%
2019/09/06	1	16.50	0	0.00	16.50	1	599	0.17%
2019/08/22	22	16.27	0	0.00	16.25	22	754	2.92%
2019/08/02	0	0.00	1	17.40	17.40	-1	1,136	-0.09%
2019/07/31	1	17.80	0	0.00	17.85	1	1,153	0.09%
2019/07/25	59	17.18	0	0.00	17.25	59	1,259	4.69%
2019/07/12	0	0.00	1	19.20	19.20	-1	1,248	-0.08%
2019/07/03	1	19.50	0	0.00	19.50	1	1,273	0.08%
2019/06/27	0	0.00	1	19.30	19.30	-1	1,469	-0.07%
2019/06/26	1	19.25	0	0.00	19.25	1	1,457	0.07%
2019/06/24	0	0.00	1	19.30	20.00	-1	1,434	-0.07%
2019/06/20	1	19.00	0	0.00	19.05	1	1,400	0.07%
2019/06/17	0	0.00	15	18.95	19.00	-15	1,375	-1.09%
2019/06/14	12	18.74	0	0.00	18.65	12	1,364	0.88%
2019/06/06	0	0.00	1	18.30	18.40	-1	1,218	-0.08%
2019/06/05	1	18.50	0	0.00	18.40	1	1,210	0.08%
2019/06/03	0	0.00	1	18.45	18.50	-1	1,195	-0.08%
2019/05/31	0	0.00	2	18.30	18.35	-2	1,187	-0.17%
2019/05/30	1	18.10	0	0.00	18.20	1	1,177	0.08%
2019/05/29	20	18.33	30	18.38	18.35	-10	1,170	-0.85%
2019/05/28	12	18.49	0	0.00	18.35	12	1,163	1.03%
2019/05/24	0	0.00	10	18.90	19.00	-10	1,137	-0.88%
2019/05/23	11	18.75	1	18.95	19.05	10	1,125	0.89%
2019/05/20	4	17.25	4	17.40	17.20	0	1,011	0.00%
2019/05/07	0	0.00	2	17.40	17.40	-2	636	-0.31%
2019/05/06	2	17.25	5	17.40	17.15	-3	623	-0.48%
2019/05/03	2	17.53	2	17.68	17.75	0	601	0.00%
2019/05/02	0	0.00	2	17.68	17.70	-2	556	-0.36%
2019/04/29	0	0.00	1	16.70	16.60	-1	486	-0.21%
2019/04/23	1	16.15	0	0.00	16.20	1	460	0.22%
2019/04/17	1	16.70	0	0.00	16.65	1	434	0.23%
2019/04/12	0	0.00	5	16.45	16.70	-5	407	-1.23%
2019/04/11	0	0.00	1	17.10	16.55	-1	401	-0.25%
2019/04/10	5	16.90	0	0.00	16.85	5	382	1.31%
2019/04/09	1	16.25	0	0.00	16.40	1	347	0.29%
2019/04/08	2	16.65	2	16.60	16.60	0	325	0.00%
2019/04/03	11	16.23	7	16.27	16.30	4	287	1.39%
2019/01/04	0	0.00	2	13.45	13.55	-2	137	-1.46%
2019/01/03	2	13.35	3	13.68	13.45	-1	142	-0.70%
2019/01/02	10	13.30	5	13.50	13.50	5	147	3.40%
2018/12/11	0.1	13.80	0	0.00	13.90	0.1	181	0.05%
2018/11/27	0	0.00	1	14.80	14.85	-1	244	-0.41%
2018/11/15	0	0.00	2	15.18	14.80	-2	332	-0.60%
2018/11/02	0	0.00	2	12.80	13.05	-2	333	-0.60%
2018/10/30	2	11.85	2	12.00	11.95	0	343	0.00%
2018/10/26	2	12.60	0	0.00	12.55	2	338	0.59%
2018/10/25	0.1	12.80	0	0.00	12.80	0.1	335	0.03%
2018/10/24	0	0.00	5	13.85	13.35	-5	334	-1.49%
2018/10/23	5	13.30	0	0.00	13.35	5	330	1.51%
2018/10/22	2	14.15	0	0.00	14.35	2	327	0.61%
2018/09/27	0	0.00	3	15.50	15.50	-3	307	-0.98%
2018/09/07	2	15.65	0	0.00	15.45	2	379	0.53%
2018/08/27	2	16.23	0	0.00	16.20	2	374	0.53%
2018/08/24	0	0.00	2	15.90	16.15	-2	334	-0.60%
2018/08/14	12	14.65	12	14.75	14.90	0	271	0.00%
2018/08/13	2	15.60	0	0.00	15.70	2	254	0.79%
2018/08/08	6	15.25	6	15.40	15.50	0	256	0.00%
2018/08/07	5	15.36	5	15.55	15.60	0	253	0.00%
2018/07/02	0	0.00	0	15.20	15.25	0	235	-0.02%
2018/02/02	1	13.75	0	0.00	13.70	1	179	0.56%