宏和 (1446)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	50.19	17	52.43	51.80	1	1,119	0.09%
2024/05/09	34	49.82	81	50.11	48.50	-47	955	-4.92%
2024/05/08	10	47.11	2	47.15	46.80	8	778	1.03%
2024/05/07	3	47.07	123	49.85	47.50	-120	741	-16.18%	大賣/鉅額交易
2024/05/06	15	49.30	115	48.85	49.00	-100	636	-15.72%	大賣/
2024/05/03	8	46.29	68	45.97	46.25	-60	480	-12.50%
2024/05/02	0	0.00	121	40.99	43.75	-121	297	-40.61%	大賣/鉅額交易
2024/04/30	0	0.00	53	39.70	39.80	-53	225	-23.52%
2024/04/29	0	0.00	25	38.76	39.35	-25	201	-12.41%
2024/04/26	0	0.00	53	36.53	37.25	-53	169	-31.36%
2024/04/25	0	0.00	10	35.53	35.25	-10	156	-6.41%
2024/04/23	0	0.00	18	34.51	34.60	-18	153	-11.69%
2024/04/22	0	0.00	15	34.41	34.35	-15	157	-9.50%
2024/04/18	5	34.60	0	0.00	34.80	5	163	3.06%
2024/04/12	0	0.00	1	35.55	36.20	-1	157	-0.63%
2024/04/11	0	0.00	12	35.01	35.00	-12	150	-7.99%
2024/04/10	1	34.95	0	0.00	34.85	1	146	0.68%
2024/04/09	0	0.00	2	34.35	34.95	-2	144	-1.38%
2024/04/08	2	33.80	1	34.10	34.10	1	143	0.70%
2024/04/03	0	0.00	1	33.80	33.70	-1	141	-0.71%
2024/04/02	1	33.40	0	0.00	33.85	1	140	0.71%
2024/04/01	0	0.00	1	34.00	34.00	-1	138	-0.72%
2024/03/27	0	0.00	13	33.96	33.75	-13	140	-9.27%
2024/03/26	0	0.00	1	33.30	33.30	-1	138	-0.72%
2024/03/25	1	33.20	0	0.00	33.15	1	137	0.72%
2024/03/21	1	33.60	0	0.00	34.05	1	138	0.72%
2024/03/20	0	0.00	44	33.50	33.50	-44	138	-31.78%
2024/03/19	0	0.00	26	33.27	33.30	-26	135	-19.15%
2024/03/12	1	35.85	1	36.35	35.90	0	125	0.00%
2024/03/11	1	35.80	1	37.10	35.80	0	123	0.00%
2024/03/04	1	34.70	0	0.00	34.80	1	112	0.89%
2024/03/01	0	0.00	6	35.10	35.05	-6	110	-5.42%
2024/02/29	0	0.00	5	35.05	34.95	-5	110	-4.54%
2024/02/26	0	0.00	3	35.05	35.05	-3	108	-2.76%
2024/02/23	1	35.30	0	0.00	35.25	1	108	0.92%
2024/02/22	0	0.00	1	35.90	35.20	-1	110	-0.90%
2024/02/20	0	0.00	3	35.20	35.20	-3	112	-2.67%
2024/02/19	0	0.00	2	36.00	35.75	-2	114	-1.75%
2024/02/05	0	0.00	11	34.16	34.20	-11	120	-9.11%
2024/02/02	0	0.00	4	34.20	34.20	-4	121	-3.29%
2024/02/01	1	34.45	4	34.48	34.70	-3	120	-2.49%
2024/01/25	0	0.00	1	35.25	35.25	-1	122	-0.82%
2024/01/23	0	0.00	2	34.70	35.00	-2	124	-1.60%
2024/01/19	0	0.00	1	33.60	33.60	-1	121	-0.82%
2024/01/15	2	34.10	0	0.00	33.40	2	117	1.71%
2024/01/11	0	0.00	2	36.55	36.55	-2	108	-1.84%
2024/01/10	0	0.00	1	37.00	37.20	-1	107	-0.93%
2024/01/03	0	0.00	4	36.56	36.55	-4	107	-3.72%
2023/12/29	1	36.85	0	0.00	36.85	1	107	0.93%
2023/12/27	1	36.90	1	37.25	37.25	0	110	0.00%
2023/12/22	0	0.00	1	36.60	36.60	-1	114	-0.87%
2023/12/18	1	37.65	0	0.00	37.65	1	113	0.88%
2023/12/12	0	0.00	1	38.15	38.15	-1	119	-0.84%
2023/12/11	0	0.00	1	38.10	38.10	-1	121	-0.82%
2023/12/08	0	0.00	1	38.20	38.20	-1	121	-0.82%
2023/12/01	0	0.00	4	38.36	38.25	-4	122	-3.25%
2023/11/29	3	38.70	3	38.55	38.55	0	125	0.00%
2023/11/28	0	0.00	1	38.70	38.70	-1	128	-0.78%
2023/11/27	0	0.00	1	38.60	38.60	-1	129	-0.77%
2023/11/22	2	38.50	1	38.50	38.50	1	134	0.75%
2023/11/21	2	38.75	0	0.00	38.75	2	134	1.48%
2023/11/20	1	39.35	0	0.00	39.30	1	132	0.76%
2023/11/17	0	0.00	2	39.40	39.40	-2	133	-1.50%
2023/11/15	0	0.00	2	39.10	39.05	-2	132	-1.51%
2023/11/10	0	0.00	3	38.28	38.00	-3	126	-2.37%
2023/11/09	0	0.00	0	37.60	38.05	0	126	0.00%
2023/11/08	1	38.10	0	0.00	38.30	1	128	0.78%
2023/11/07	1	38.25	3	38.35	38.25	-2	130	-1.53%
2023/11/06	1	38.20	0	0.00	38.20	1	138	0.72%
2023/11/01	0	0.00	1	38.00	38.00	-1	163	-0.61%
2023/10/25	0	0.00	1	37.50	37.40	-1	172	-0.58%
2023/10/17	10	37.45	12	37.45	37.45	-2	176	-1.14%
2023/10/16	37	37.55	37	37.55	37.55	0	176	0.00%
2023/10/06	1	37.55	2	37.80	37.80	-1	186	-0.54%
2023/10/04	1	37.50	0	0.00	37.55	1	193	0.52%
2023/10/03	0	0.00	3	37.80	37.80	-3	193	-1.55%
2023/09/26	0	0.00	1	39.00	39.30	-1	204	-0.49%
2023/09/20	10	38.30	10	38.30	38.30	0	228	0.00%
2023/09/18	2	38.58	0	0.00	38.40	2	267	0.75%
2023/09/15	0	0.00	4	39.25	39.20	-4	301	-1.33%
2023/09/13	0	0.00	1	38.90	38.75	-1	328	-0.30%
2023/09/11	0	0.00	1	37.70	37.70	-1	322	-0.31%
2023/09/05	0	0.00	3	38.45	38.45	-3	320	-0.94%
2023/08/30	0	0.00	4	37.58	37.50	-4	313	-1.28%
2023/08/29	1	36.80	0	0.00	36.90	1	310	0.32%
2023/08/21	0	0.00	1	38.90	38.70	-1	303	-0.33%
2023/08/18	0	0.00	3	37.68	38.05	-3	299	-1.00%
2023/08/16	1	36.60	0	0.00	36.30	1	294	0.34%
2023/08/10	2	38.20	0	0.00	37.05	2	288	0.69%
2023/08/07	0	0.00	1	39.40	40.00	-1	269	-0.37%
2023/07/28	2	37.45	5	37.45	37.45	-3	241	-1.24%
2023/07/25	0	0.00	1	37.15	37.05	-1	237	-0.42%
2023/07/18	25	36.25	25	36.25	36.25	0	234	0.00%
2023/07/12	10	37.45	15	37.45	37.45	-5	228	-2.19%
2023/06/29	0	0.00	2	37.73	37.45	-2	183	-1.09%
2023/06/27	0	0.00	4	36.70	36.80	-4	169	-2.36%
2023/06/26	0	0.00	2	37.20	37.40	-2	158	-1.26%
2023/06/21	4	35.20	2	36.05	36.05	2	127	1.56%
2023/06/20	0	0.00	1	33.90	34.10	-1	90	-1.10%
2023/06/05	1	31.60	0	0.00	31.45	1	60	1.65%
2023/05/08	1	30.00	0	0.00	30.20	1	66	1.51%
2023/04/19	1	32.15	0	0.00	32.10	1	63	1.58%
2023/04/17	0	0.00	1	32.20	32.25	-1	62	-1.60%
2023/04/06	5	31.60	0	0.00	31.60	5	63	7.84%
2023/03/29	1	31.60	0	0.00	31.60	1	62	1.61%
2023/03/28	2	31.75	0	0.00	31.75	2	63	3.17%
2023/03/24	0	0.00	1	31.70	31.70	-1	63	-1.57%
2023/03/20	10	31.75	10	31.75	31.75	0	65	0.00%
2023/03/17	0	0.00	1	31.70	31.65	-1	65	-1.53%
2023/03/14	2	31.50	0	0.00	31.55	2	67	2.97%
2023/03/08	0	0.00	2	32.60	32.55	-2	64	-3.10%
2023/03/07	25	32.55	25	32.55	32.55	0	63	0.00%
2023/03/02	0	0.00	1	32.60	32.45	-1	64	-1.56%
2023/02/16	10	31.60	10	31.60	31.60	0	67	0.00%
2023/02/06	1	31.40	0	0.00	31.85	1	71	1.39%
2023/01/10	5	31.30	0	0.00	31.40	5	79	6.32%
2023/01/09	15	31.45	15	31.45	31.45	0	80	0.00%
2023/01/04	0	0.00	1	31.65	31.50	-1	100	-0.99%
2022/12/19	10	29.95	10	29.95	29.95	0	161	0.00%
2022/12/07	8	30.37	10	30.05	29.90	-2	189	-1.05%
2022/11/04	0	0.00	1	30.85	30.75	-1	239	-0.42%
2022/11/01	0	0.00	1	29.35	29.40	-1	238	-0.42%
2022/10/31	10	28.90	10	28.90	28.90	0	238	0.00%
2022/10/27	5	28.85	0	0.00	29.10	5	240	2.08%
2022/10/17	0	0.00	2	28.15	28.55	-2	232	-0.86%
2022/10/13	0	0.00	12	27.33	27.60	-12	228	-5.26%
2022/10/11	6	28.95	0	0.00	29.15	6	208	2.88%
2022/10/03	10	32.53	0	0.00	31.95	10	190	5.26%
2022/09/30	4	36.23	7	37.09	33.15	-3	181	-1.65%
2022/09/28	6	36.45	10	36.49	36.45	-4	149	-2.67%
2022/09/26	6	36.35	0	0.00	36.20	6	146	4.10%
2022/09/23	0	0.00	3	37.25	37.30	-3	144	-2.07%
2022/09/22	2	37.20	0	0.00	37.20	2	144	1.39%
2022/09/20	0	0.00	1	36.75	36.95	-1	136	-0.73%
2022/09/16	4	34.85	0	0.00	35.05	4	129	3.10%
2022/09/15	1	35.70	10	35.00	35.00	-9	128	-7.00%
2022/09/12	0	0.00	3	37.20	37.50	-3	118	-2.54%
2022/09/07	0	0.00	1	36.35	36.35	-1	115	-0.87%
2022/09/05	16	36.84	0	0.00	36.80	16	118	13.47%
2022/09/02	0	0.00	7	36.75	36.40	-7	112	-6.21%
2022/09/01	0	0.00	2	36.50	36.40	-2	104	-1.91%
2022/08/31	0	0.00	2	35.73	35.60	-2	94	-2.11%
2022/08/29	0	0.00	4	34.05	34.45	-4	88	-4.52%
2022/08/26	0	0.00	3	34.65	34.55	-3	87	-3.41%
2022/08/24	2	33.45	0	0.00	33.40	2	79	2.53%
2022/08/22	0	0.00	6	33.19	34.10	-6	75	-7.90%
2022/08/17	0	0.00	2	32.30	32.25	-2	67	-2.94%
2022/08/12	2	31.53	0	0.00	31.60	2	66	2.99%
2022/08/03	8	31.35	0	0.00	31.55	8	63	12.50%
2022/08/02	0	0.00	2	31.73	31.70	-2	61	-3.25%
2022/08/01	1	31.80	0	0.00	31.95	1	63	1.58%
2022/07/27	0	0.00	1	32.10	32.15	-1	63	-1.57%
2022/07/18	3	31.60	0	0.00	31.60	3	66	4.51%
2022/06/23	0	0.00	2	32.95	32.90	-2	71	-2.80%
2022/06/22	2	32.45	0	0.00	32.60	2	70	2.83%
2022/06/14	0	0.00	2	33.00	32.70	-2	66	-3.02%
2022/06/10	0	0.00	2	32.55	32.60	-2	61	-3.25%
2022/06/08	2	32.25	0	0.00	32.35	2	63	3.15%
2022/05/26	2	32.25	0	0.00	32.50	2	73	2.70%
2022/05/09	49	32.35	49	32.35	32.35	0	80	0.00%
2022/05/04	2	32.75	0	0.00	32.85	2	86	2.30%
2022/04/27	5	32.75	5	32.75	32.75	0	94	0.00%
2022/03/23	10	31.45	10	31.45	31.45	0	98	0.00%
2022/03/14	10	31.45	10	31.45	31.45	0	97	0.00%
2022/03/04	0	0.00	2	31.95	32.00	-2	97	-2.05%
2022/02/09	2	31.80	0	0.00	31.95	2	128	1.56%
2022/02/07	5	30.70	0	0.00	30.90	5	121	4.12%
2022/01/26	8	30.97	0	0.00	30.75	8	118	6.76%
2022/01/24	10	31.60	3	31.60	31.55	7	114	6.13%
2022/01/21	1	32.00	30	31.95	32.00	-29	114	-25.34%
2022/01/20	2	32.30	0	0.00	32.45	2	112	1.78%
2022/01/19	30	32.42	25	32.40	32.40	5	110	4.51%
2022/01/18	4	32.81	0	0.00	32.70	4	109	3.66%
2022/01/14	7	33.00	0	0.00	33.05	7	106	6.55%
2022/01/11	15	33.50	15	33.50	33.50	0	103	0.00%
2022/01/07	0	0.00	5	33.70	33.70	-5	104	-4.79%
2021/12/23	1	33.80	0	0.00	34.00	1	106	0.94%
2021/12/21	0	0.00	1	34.05	33.95	-1	106	-0.94%
2021/12/08	1	33.50	0	0.00	33.50	1	112	0.89%
2021/12/06	2	33.50	0	0.00	33.50	2	113	1.76%
2021/12/03	6	33.59	0	0.00	33.70	6	112	5.32%
2021/11/29	1	34.10	1	35.15	34.30	0	107	0.00%
2021/11/26	32	34.97	5	34.66	34.45	27	104	25.95%
2021/11/24	0	0.00	3	33.20	33.10	-3	88	-3.40%
2021/11/23	0	0.00	21	33.29	33.25	-21	87	-23.90%
2021/11/22	0	0.00	3	33.40	33.45	-3	87	-3.45%
2021/11/19	3	33.90	0	0.00	33.70	3	86	3.47%
2021/11/18	0	0.00	4	33.53	33.90	-4	83	-4.81%
2021/11/17	0	0.00	2	32.85	32.80	-2	76	-2.62%
2021/11/16	0	0.00	1	32.25	32.30	-1	74	-1.34%
2021/11/12	0	0.00	3	31.75	31.80	-3	74	-4.01%
2021/11/08	0	0.00	1	31.20	31.20	-1	75	-1.33%
2021/11/04	0	0.00	1	31.25	31.30	-1	76	-1.30%
2021/11/02	1	31.15	0	0.00	31.25	1	78	1.27%
2021/10/28	2	31.20	1	31.10	31.25	1	77	1.29%
2021/10/26	3	31.23	0	0.00	31.20	3	78	3.80%
2021/10/20	2	31.30	0	0.00	31.40	2	79	2.50%
2021/10/18	0	0.00	1	31.45	31.40	-1	80	-1.24%
2021/10/14	3	31.15	0	0.00	31.25	3	82	3.63%
2021/10/13	0	0.00	2	31.30	31.45	-2	81	-2.45%
2021/10/12	1	31.30	2	31.40	31.55	-1	82	-1.22%
2021/10/08	1	31.45	0	0.00	31.55	1	82	1.21%
2021/10/06	1	31.35	1	31.25	31.55	0	86	0.00%
2021/10/05	2	31.50	0	0.00	31.35	2	88	2.25%
2021/09/29	0	0.00	3	32.10	32.25	-3	92	-3.25%
2021/09/28	2	32.45	0	0.00	32.45	2	93	2.14%
2021/09/27	0	0.00	1	33.30	32.85	-1	93	-1.07%
2021/09/24	0	0.00	1	31.90	31.80	-1	89	-1.12%
2021/09/22	2	31.13	0	0.00	31.00	2	90	2.22%
2021/09/16	10	31.50	10	31.50	31.50	0	91	0.00%
2021/09/13	16	31.31	15	31.30	31.30	1	93	1.07%
2021/09/09	10	31.25	10	31.25	31.25	0	100	0.00%
2021/08/31	0	0.00	5	31.51	31.90	-5	127	-3.91%
2021/08/20	4	30.00	0	0.00	30.10	4	219	1.83%
2021/08/19	5	30.06	0	0.00	30.05	5	219	2.28%
2021/08/18	15	30.30	10	30.40	30.40	5	219	2.28%
2021/08/11	1	30.80	0	0.00	30.80	1	217	0.46%
2021/08/03	2	31.20	0	0.00	31.35	2	226	0.88%
2021/07/28	4	31.26	0	0.00	31.15	4	228	1.75%
2021/07/27	15	31.70	15	31.70	31.70	0	228	0.00%
2021/07/21	9	32.03	0	0.00	31.60	9	235	3.81%
2021/07/20	3	32.50	0	0.00	32.25	3	234	1.28%
2021/07/15	1	32.00	0	0.00	32.10	1	236	0.42%
2021/07/12	36	33.08	0	0.00	32.75	36	235	15.31%
2021/07/09	0	0.00	1	32.70	33.00	-1	232	-0.43%
2021/07/08	0	0.00	2	31.55	31.80	-2	229	-0.87%
2021/06/29	1	30.80	0	0.00	30.80	1	232	0.43%
2021/06/28	2	31.10	0	0.00	31.05	2	232	0.86%
2021/06/25	8	31.46	2	31.65	31.45	6	232	2.58%
2021/06/21	12	30.57	5	30.20	30.20	7	230	3.03%
2021/06/18	1	31.60	0	0.00	31.55	1	224	0.44%
2021/06/11	1	32.20	0	0.00	32.20	1	219	0.46%
2021/06/10	2	32.90	0	0.00	32.50	2	216	0.92%
2021/06/09	1	33.30	0	0.00	33.00	1	211	0.47%
2021/06/07	8	34.97	1	35.80	34.85	7	198	3.52%
2021/06/04	2	34.15	2	34.65	34.85	0	153	0.00%
2021/06/02	3	28.90	0	0.00	28.85	3	105	2.85%
2021/06/01	0	0.00	1	29.00	28.90	-1	106	-0.94%
2021/05/26	0	0.00	1	28.90	28.80	-1	110	-0.90%
2021/05/19	2	26.90	0	0.00	27.35	2	117	1.71%
2021/05/18	1	26.70	2	26.80	27.45	-1	116	-0.86%
2021/05/17	0	0.00	6	25.61	25.70	-6	114	-5.23%
2021/05/14	3	28.15	5	28.58	27.90	-2	113	-1.77%
2021/05/13	2	27.55	2	28.20	27.30	0	112	0.00%
2021/05/12	0	0.00	6	28.87	27.85	-6	111	-5.39%
2021/05/11	6	29.13	1	28.95	29.25	5	107	4.64%
2021/05/06	2	29.40	2	29.50	29.30	0	107	0.00%
2021/05/05	0	0.00	7	29.64	29.90	-7	107	-6.53%
2021/05/04	11	28.55	5	28.57	28.50	6	105	5.67%
2021/05/03	1	29.00	3	29.03	28.95	-2	104	-1.92%
2021/04/29	3	29.35	0	0.00	29.20	3	103	2.90%
2021/04/28	1	29.40	0	0.00	29.35	1	101	0.99%
2021/04/26	1	29.55	0	0.00	29.50	1	100	1.00%
2021/04/23	0	0.00	2	30.00	29.55	-2	100	-1.98%
2021/04/22	0	0.00	2	29.70	29.95	-2	100	-2.00%
2021/04/20	5	29.94	0	0.00	29.60	5	101	4.91%
2021/04/16	2	29.58	0	0.00	29.55	2	100	1.99%
2021/04/15	1	29.40	1	29.60	29.55	0	100	0.00%
2021/04/13	1	29.30	4	29.65	29.30	-3	102	-2.94%
2021/04/12	1	29.00	0	0.00	29.10	1	101	0.98%
2021/04/09	2	29.10	0	0.00	29.10	2	103	1.93%
2021/04/07	1	29.30	0	0.00	29.35	1	111	0.90%
2021/04/06	1	29.45	1	29.60	29.60	0	111	0.00%
2021/04/01	3	29.02	0	0.00	29.00	3	113	2.63%
2021/03/30	6	29.20	6	29.20	29.20	0	112	0.00%
2021/03/26	2	29.45	0	0.00	29.40	2	113	1.76%
2021/03/25	1	29.90	0	0.00	29.95	1	111	0.90%
2021/03/22	2	30.05	0	0.00	30.05	2	114	1.75%
2021/03/15	0	0.00	1	30.40	30.40	-1	118	-0.85%
2021/03/11	1	30.00	0	0.00	30.10	1	120	0.83%
2021/03/10	1	30.55	0	0.00	30.40	1	120	0.83%
2021/03/08	1	30.90	0	0.00	30.85	1	120	0.83%
2021/02/26	3	30.63	0	0.00	30.50	3	123	2.42%
2021/02/23	0	0.00	4	30.95	30.75	-4	163	-2.44%
2021/02/19	2	29.00	0	0.00	28.95	2	167	1.19%
2021/02/18	1	28.85	0	0.00	28.95	1	167	0.60%
2021/02/17	1	28.85	1	29.10	28.75	0	168	0.00%
2021/02/05	0	0.00	1	28.75	28.65	-1	169	-0.59%
2021/02/04	2	28.60	0	0.00	28.50	2	170	1.17%
2021/02/02	2	28.83	0	0.00	28.85	2	172	1.16%
2021/01/22	0	0.00	1	29.05	28.85	-1	183	-0.54%
2021/01/14	0	0.00	1	31.00	31.00	-1	187	-0.53%
2021/01/07	1	31.55	0	0.00	31.60	1	212	0.47%
2021/01/06	0	0.00	1	32.10	31.90	-1	211	-0.47%
2021/01/04	0	0.00	1	32.50	32.40	-1	211	-0.47%
2020/12/31	2	32.75	10	32.10	31.80	-8	209	-3.83%
2020/12/30	1	30.10	0	0.00	30.10	1	198	0.50%
2020/12/25	1	30.35	1	30.80	30.35	0	194	0.00%
2020/12/24	2	30.50	0	0.00	30.75	2	194	1.03%
2020/12/17	0	0.00	1	30.80	30.75	-1	199	-0.50%
2020/12/16	0	0.00	2	30.28	30.35	-2	199	-1.00%
2020/12/14	1	29.45	0	0.00	29.70	1	199	0.50%
2020/12/11	1	29.50	0	0.00	29.50	1	199	0.50%
2020/12/08	1	29.75	0	0.00	29.85	1	200	0.50%
2020/12/07	3	30.20	0	0.00	30.00	3	200	1.50%
2020/12/04	11	30.31	0	0.00	30.25	11	201	5.46%
2020/12/02	1	30.60	0	0.00	30.50	1	199	0.50%
2020/12/01	24	30.65	24	30.65	30.65	0	203	0.00%
2020/11/27	1	30.60	0	0.00	30.70	1	208	0.48%
2020/11/25	17	30.91	10	30.90	30.90	7	214	3.26%
2020/11/24	2	31.28	0	0.00	31.10	2	213	0.94%
2020/11/23	0	0.00	6	31.33	31.65	-6	215	-2.78%
2020/11/20	24	30.91	17	31.34	30.30	7	212	3.29%
2020/11/19	5	33.40	2	33.70	33.60	3	207	1.45%
2020/11/18	1	33.90	0	0.00	33.90	1	214	0.47%
2020/11/17	0	0.00	3	34.70	34.60	-3	212	-1.41%
2020/11/11	2	34.85	0	0.00	34.80	2	214	0.93%
2020/11/10	1	34.55	0	0.00	34.95	1	212	0.47%
2020/11/03	0	0.00	12	34.78	34.85	-12	203	-5.89%
2020/10/30	1	33.50	0	0.00	33.20	1	199	0.50%
2020/10/29	5	33.95	5	33.95	33.95	0	198	0.00%
2020/10/26	1	34.80	0	0.00	35.00	1	194	0.51%
2020/10/23	1	35.20	0	0.00	35.10	1	193	0.52%
2020/10/22	0	0.00	5	35.10	35.10	-5	191	-2.61%
2020/10/21	0	0.00	1	35.10	35.20	-1	190	-0.52%
2020/10/20	1	34.10	0	0.00	34.00	1	180	0.55%
2020/10/19	0	0.00	1	34.25	34.15	-1	178	-0.56%
2020/10/16	1	33.40	2	33.73	33.50	-1	173	-0.58%
2020/10/15	0	0.00	2	32.33	32.35	-2	167	-1.20%
2020/10/08	0	0.00	4	31.75	31.95	-4	170	-2.35%
2020/10/05	0	0.00	1	31.55	31.40	-1	173	-0.57%
2020/09/30	0	0.00	1	31.00	31.00	-1	174	-0.57%
2020/09/25	0	0.00	2	30.58	29.70	-2	177	-1.13%
2020/09/24	16	30.72	1	30.50	30.50	15	177	8.45%
2020/09/23	2	31.50	0	0.00	31.50	2	174	1.14%
2020/09/17	1	31.80	0	0.00	31.95	1	171	0.58%
2020/09/11	10	32.30	10	32.30	32.30	0	175	0.00%
2020/09/08	1	33.40	0	0.00	33.20	1	178	0.56%
2020/09/07	2	33.75	0	0.00	33.60	2	179	1.11%
2020/09/03	0	0.00	1	34.40	34.10	-1	178	-0.56%
2020/09/01	1	33.40	0	0.00	33.20	1	170	0.58%
2020/08/31	0	0.00	1	33.30	33.15	-1	169	-0.59%
2020/08/28	0	0.00	1	32.70	32.85	-1	166	-0.60%
2020/08/26	2	32.43	0	0.00	32.05	2	161	1.24%
2020/08/25	5	33.35	5	33.52	33.20	0	158	0.00%
2020/08/24	0	0.00	1	29.75	32.25	-1	133	-0.75%
2020/08/21	0	0.00	4	29.10	29.35	-4	120	-3.32%
2020/08/20	1	28.60	1	29.15	28.60	0	118	0.00%
2020/08/19	0	0.00	1	28.70	29.00	-1	115	-0.86%
2020/08/18	0	0.00	1	28.50	28.55	-1	114	-0.87%
2020/08/13	0	0.00	1	27.95	27.85	-1	114	-0.87%
2020/08/12	15	27.95	16	27.96	27.95	-1	115	-0.87%
2020/08/10	2	28.00	0	0.00	28.50	2	115	1.74%
2020/08/06	10	27.90	10	27.90	27.90	0	117	0.00%
2020/07/29	0	0.00	1	27.80	27.55	-1	128	-0.78%
2020/07/28	1	27.65	0	0.00	27.60	1	129	0.78%
2020/07/27	0	0.00	3	27.85	27.65	-3	129	-2.31%
2020/07/23	2	28.60	0	0.00	28.50	2	130	1.53%
2020/07/22	0	0.00	1	29.05	28.80	-1	132	-0.76%
2020/07/17	2	28.80	0	0.00	28.90	2	134	1.49%
2020/07/16	2	29.05	4	29.43	29.00	-2	139	-1.43%
2020/07/15	1	28.25	1	28.50	28.25	0	133	0.00%
2020/07/14	13	28.30	10	28.25	28.25	3	136	2.21%
2020/07/13	1	28.70	2	29.08	28.75	-1	137	-0.73%
2020/07/10	12	28.72	10	28.70	28.70	2	139	1.43%
2020/07/09	1	29.10	0	0.00	29.15	1	141	0.70%
2020/07/08	0	0.00	2	29.33	29.25	-2	145	-1.37%
2020/07/07	3	28.93	0	0.00	28.85	3	145	2.06%
2020/07/06	0	0.00	0	28.90	28.95	0	145	0.00%
2020/07/03	1	29.15	0	0.00	29.10	1	145	0.69%
2020/06/22	1	29.55	0	0.00	29.50	1	151	0.66%
2020/06/17	0	0.00	1	29.70	30.25	-1	152	-0.65%
2020/06/16	0	0.00	2	28.83	29.30	-2	151	-1.32%
2020/06/12	1	27.90	0	0.00	28.20	1	162	0.61%
2020/06/11	2	28.88	0	0.00	28.80	2	167	1.20%
2020/05/26	0	0.00	1	29.45	29.35	-1	211	-0.47%
2020/05/25	1	28.75	0	0.00	28.75	1	213	0.47%
2020/05/19	0	0.00	1	29.25	29.20	-1	225	-0.44%
2020/05/14	1	28.45	0	0.00	28.30	1	226	0.44%
2020/05/05	0	0.00	2	29.20	30.00	-2	229	-0.87%
2020/04/30	0	0.00	1	28.65	28.60	-1	228	-0.44%
2020/04/29	0	0.00	1	27.95	28.35	-1	234	-0.43%
2020/04/27	0	0.00	2	26.63	27.30	-2	250	-0.80%
2020/04/23	0	0.00	1	26.10	26.00	-1	252	-0.40%
2020/04/21	3	25.80	0	0.00	25.60	3	252	1.19%
2020/04/20	1	27.25	0	0.00	27.30	1	248	0.40%
2020/04/16	1	27.45	1	27.80	27.75	0	253	0.00%
2020/04/14	0	0.00	1	26.40	26.75	-1	272	-0.37%
2020/04/13	1	25.30	1	25.85	25.35	0	270	0.00%
2020/04/07	0	0.00	16	24.39	24.55	-16	289	-5.52%
2020/03/30	1	22.10	1	22.70	22.85	0	293	0.00%
2020/03/27	3	23.93	0	0.00	23.35	3	297	1.01%
2020/03/25	0	0.00	2	24.03	23.85	-2	325	-0.62%
2020/03/19	11	19.04	0	0.00	19.00	11	348	3.16%
2020/03/17	0	0.00	5	21.30	21.30	-5	341	-1.46%
2020/03/16	0	0.00	2	23.73	22.90	-2	341	-0.59%
2020/03/13	12	23.30	0	0.00	24.25	12	334	3.59%
2020/03/12	6	26.83	0	0.00	25.85	6	322	1.86%
2020/03/11	1	29.15	0	0.00	28.70	1	315	0.32%
2020/03/10	10	28.90	4	28.75	28.75	6	313	1.91%
2020/03/05	0	0.00	1	31.35	31.45	-1	305	-0.33%
2020/03/04	1	30.00	0	0.00	30.10	1	302	0.33%
2020/03/02	1	29.75	0	0.00	29.65	1	302	0.33%
2020/02/26	1	30.85	0	0.00	30.55	1	298	0.33%
2020/02/25	2	30.73	0	0.00	30.55	2	302	0.66%
2020/02/24	10	31.50	0	0.00	31.30	10	303	3.29%
2020/02/11	1	32.85	0	0.00	33.05	1	302	0.33%
2020/02/06	0	0.00	3	33.77	33.80	-3	307	-0.97%
2020/02/05	3	33.00	0	0.00	32.90	3	308	0.97%
2020/02/04	1	32.25	1	33.05	32.85	0	314	0.00%
2020/02/03	6	32.28	0	0.00	32.20	6	353	1.70%
2020/01/31	15	33.87	0	0.00	34.20	15	346	4.33%
2020/01/30	1	34.85	0	0.00	34.20	1	344	0.29%
2020/01/17	1	38.20	0	0.00	38.25	1	327	0.31%
2020/01/13	0	0.00	10.6	39.26	38.70	-10.6	342	-3.11%
2020/01/10	0	0.00	10	39.30	38.95	-10	349	-2.86%
2020/01/09	2	39.25	2	39.25	39.05	0	347	0.00%
2020/01/07	0	0.00	1	38.00	37.75	-1	323	-0.31%
2020/01/03	7	38.16	1	39.20	38.10	6	320	1.87%
2020/01/02	0	0.00	1	38.75	38.70	-1	309	-0.32%
2019/12/31	0	0.00	3	37.75	38.00	-3	302	-0.99%
2019/12/30	2	37.35	2	37.58	37.45	0	298	0.00%
2019/12/26	5	37.22	0	0.00	37.10	5	295	1.69%
2019/12/24	0	0.00	1	37.90	37.75	-1	292	-0.34%
2019/12/23	0	0.00	1	37.95	37.80	-1	287	-0.35%
2019/12/20	2	36.90	6	36.83	37.60	-4	276	-1.45%
2019/12/19	3	35.75	6	35.80	36.05	-3	254	-1.18%
2019/12/18	0	0.00	29	35.91	36.25	-29	249	-11.64%
2019/12/17	8	34.81	0	0.00	34.75	8	238	3.36%
2019/12/16	4	35.01	26	35.00	34.90	-22	236	-9.31%
2019/12/13	4	33.70	0	0.00	33.60	4	222	1.80%
2019/12/12	3	34.43	0	0.00	34.00	3	217	1.38%
2019/12/11	5	34.62	3	34.95	34.70	2	214	0.93%
2019/12/10	6	34.14	0	0.00	34.30	6	209	2.86%
2019/12/06	5	33.90	0	0.00	33.80	5	209	2.39%
2019/12/04	1	34.55	0	0.00	34.20	1	215	0.46%
2019/12/03	1	34.65	0	0.00	34.65	1	220	0.45%
2019/11/29	1	34.85	0	0.00	34.80	1	224	0.45%
2019/11/27	3	34.92	0	0.00	35.00	3	224	1.33%
2019/11/26	1	35.05	1	35.10	35.10	0	223	0.00%
2019/11/25	1	35.05	20	35.08	35.05	-19	222	-8.54%
2019/11/22	2	35.10	0	0.00	35.30	2	221	0.90%
2019/11/21	0	0.00	1	35.30	35.35	-1	217	-0.46%
2019/11/18	0	0.00	1	34.50	34.50	-1	215	-0.46%
2019/11/14	0	0.00	1	33.95	34.05	-1	215	-0.46%
2019/11/13	0	0.00	1	34.05	34.00	-1	214	-0.47%
2019/11/12	6	34.00	0	0.00	33.90	6	213	2.81%
2019/11/11	3	34.05	0	0.00	33.85	3	212	1.41%
2019/11/08	0	0.00	1	34.65	34.70	-1	208	-0.48%
2019/11/07	0	0.00	1	34.35	34.35	-1	203	-0.49%
2019/11/06	2	33.80	1	34.05	34.15	1	201	0.50%
2019/11/05	2	33.68	0	0.00	33.70	2	195	1.03%
2019/11/04	7	33.89	0	0.00	33.90	7	196	3.56%
2019/11/01	0	0.00	2	33.85	33.60	-2	195	-1.03%
2019/10/31	11	34.00	23	34.31	33.45	-12	189	-6.35%
2019/10/30	2	31.90	1	31.95	31.95	1	146	0.68%
2019/10/28	1	31.90	0	0.00	31.90	1	148	0.67%
2019/10/22	1	32.55	10	32.65	32.70	-9	172	-5.21%
2019/10/21	5	32.99	7	32.83	33.20	-2	172	-1.16%
2019/10/18	0	0.00	11	32.50	32.85	-11	161	-6.83%
2019/10/17	0	0.00	2.1	31.82	31.90	-2.1	152	-1.40%
2019/10/14	0	0.00	1	31.20	31.05	-1	150	-0.66%
2019/10/07	0	0.00	1	31.40	31.20	-1	170	-0.59%
2019/10/01	7	30.90	0	0.00	31.00	7	175	3.99%
2019/09/27	1	30.90	0	0.00	30.90	1	177	0.56%
2019/09/25	1	30.90	0	0.00	31.20	1	178	0.56%
2019/09/23	1	30.90	0	0.00	31.30	1	179	0.56%
2019/09/20	1	31.25	1	31.30	31.15	0	179	0.00%
2019/09/18	1	31.10	2	31.60	31.60	-1	179	-0.56%
2019/09/17	2	30.95	0	0.00	30.95	2	180	1.11%
2019/09/12	1	31.15	0	0.00	31.00	1	183	0.54%
2019/09/11	2	31.23	0	0.00	31.15	2	182	1.10%
2019/09/10	4	31.30	0	0.00	31.20	4	182	2.20%
2019/09/09	1	31.60	11	31.80	31.60	-10	181	-5.52%
2019/09/06	0	0.00	4	32.09	32.20	-4	178	-2.24%
2019/09/05	0	0.00	3	31.72	31.70	-3	173	-1.73%
2019/09/03	1	30.85	0	0.00	30.85	1	165	0.60%
2019/09/02	2	30.88	0	0.00	31.00	2	166	1.20%
2019/08/27	2	30.70	0	0.00	30.70	2	184	1.08%
2019/08/22	6	30.90	1	30.75	30.60	5	186	2.68%
2019/08/21	2	30.80	1	30.85	30.80	1	188	0.53%
2019/08/20	2	30.00	0	0.00	29.90	2	186	1.07%
2019/08/08	0	0.00	0.1	30.00	30.20	-0.1	195	-0.03%
2019/08/01	3	31.00	0	0.00	30.90	3	221	1.35%
2019/07/31	0	0.00	2	30.90	30.90	-2	227	-0.88%
2019/07/30	1	31.00	0	0.00	30.90	1	230	0.43%
2019/07/26	9	31.36	0	0.00	31.25	9	240	3.74%
2019/07/25	16	32.11	15	32.07	31.80	1	246	0.41%
2019/07/24	1	30.75	0	0.00	30.85	1	229	0.44%
2019/07/23	1	30.70	0	0.00	30.80	1	248	0.40%
2019/07/22	1	30.80	0	0.00	30.70	1	275	0.36%
2019/07/19	3	30.92	0	0.00	30.85	3	294	1.02%
2019/07/16	1	30.85	0	0.00	30.90	1	317	0.32%
2019/07/15	2	31.35	0	0.00	31.15	2	316	0.63%
2019/07/11	1	30.45	6	30.78	31.20	-5	311	-1.61%
2019/07/04	0	0.00	1	30.30	30.40	-1	346	-0.29%
2019/06/21	1	29.20	0	0.00	29.20	1	345	0.29%
2019/06/12	2	29.15	2	29.60	29.50	0	351	0.00%
2019/06/10	0	0.00	2	29.80	29.85	-2	351	-0.57%
2019/06/06	19	29.10	17	29.16	29.15	2	354	0.56%
2019/06/05	14	29.94	9	29.85	29.85	5	348	1.43%
2019/06/03	5	31.40	0	0.00	31.30	5	348	1.43%
2019/05/29	10	31.45	10	31.45	31.45	0	344	0.00%
2019/05/20	10	30.80	11	30.77	30.80	-1	330	-0.30%
2019/05/17	0	0.00	2	30.93	30.95	-2	327	-0.61%
2019/05/15	0	0.00	1	30.70	30.80	-1	324	-0.31%
2019/05/13	3	30.75	0	0.00	30.15	3	316	0.95%
2019/05/10	0	0.00	5	31.55	31.10	-5	309	-1.62%
2019/05/09	3	31.73	6	32.05	31.50	-3	301	-0.99%
2019/05/07	3	31.48	4	31.70	31.25	-1	287	-0.35%
2019/05/06	7	31.09	0	0.00	31.35	7	283	2.47%
2019/05/03	1	31.80	0	0.00	31.80	1	276	0.36%
2019/05/02	0	0.00	2	32.15	31.95	-2	267	-0.75%
2019/04/30	7	30.87	10	30.80	31.10	-3	258	-1.16%
2019/04/29	8	31.72	1	32.75	30.95	7	250	2.80%
2019/04/26	0	0.00	28	32.20	32.40	-28	230	-12.17%
2019/04/25	1	31.20	23	30.98	31.00	-22	199	-11.04%
2019/04/23	0	0.00	1	29.40	29.45	-1	167	-0.60%
2019/04/22	0	0.00	2	29.08	29.20	-2	161	-1.24%
2019/04/19	5	28.30	5	28.30	28.30	0	154	0.00%
2019/04/18	1	28.30	0	0.00	28.35	1	152	0.65%
2019/04/12	1	28.55	0	0.00	28.60	1	132	0.76%
2019/04/10	0	0.00	1	28.20	28.05	-1	111	-0.90%
2019/04/09	0	0.00	1	26.60	26.60	-1	93	-1.07%
2019/04/01	10	26.00	10	26.00	26.00	0	87	0.00%
2019/03/29	1	26.10	0	0.00	26.10	1	86	1.15%
2019/03/22	0	0.00	1	26.75	26.85	-1	79	-1.26%
2019/03/19	1	26.30	0	0.00	26.45	1	75	1.33%
2019/03/08	0	0.00	22	25.25	25.30	-22	67	-32.53%
2019/03/07	0	0.00	34	25.03	25.10	-34	59	-57.08%
2019/02/26	2	23.80	0	0.00	23.85	2	59	3.35%
2019/02/25	10	23.90	10	23.90	23.90	0	59	0.00%
2019/02/21	5	24.15	5	24.15	24.15	0	61	0.00%
2019/02/13	10	24.00	10	24.00	24.00	0	61	0.00%
2019/01/21	10	23.90	10	23.90	23.90	0	66	0.00%
2019/01/14	10	23.50	45	23.56	23.50	-35	70	-49.91%
2019/01/04	0	0.00	35	23.50	23.50	-35	76	-45.71%
2018/12/13	2	24.30	0	0.00	24.40	2	167	1.20%
2018/12/12	0	0.00	2	24.70	24.65	-2	173	-1.16%
2018/12/10	10	23.65	10	23.65	23.65	0	178	0.00%
2018/11/29	1	24.40	0	0.00	24.50	1	189	0.53%
2018/11/28	0	0.00	1	24.90	24.90	-1	189	-0.53%
2018/11/27	0	0.00	2	24.45	24.55	-2	189	-1.05%
2018/11/26	0	0.00	1	24.15	24.20	-1	189	-0.53%
2018/11/14	0	0.00	20	23.50	23.50	-20	302	-6.62%
2018/11/13	0	0.00	20	23.53	23.60	-20	303	-6.58%
2018/11/09	0	0.00	10	23.68	23.80	-10	309	-3.23%
2018/11/08	0	0.00	10	23.82	23.70	-10	313	-3.19%
2018/10/31	1	23.40	0	0.00	23.35	1	353	0.28%
2018/10/16	0	0.00	1	25.20	25.20	-1	389	-0.26%
2018/10/15	0	0.00	1	24.90	24.90	-1	397	-0.25%
2018/10/11	4	24.31	3	24.78	24.50	1	433	0.23%
2018/10/08	1	26.60	0	0.00	26.55	1	457	0.22%
2018/10/05	1	26.70	22	26.60	26.65	-21	470	-4.47%
2018/10/03	0	0.00	1	27.30	27.20	-1	499	-0.20%
2018/10/02	2	27.38	0	0.00	27.20	2	513	0.39%
2018/10/01	0	0.00	16	27.81	27.85	-16	513	-3.11%
2018/09/28	0	0.00	2	27.85	27.70	-2	517	-0.39%
2018/09/27	2	27.88	5	27.48	27.80	-3	515	-0.58%
2018/09/26	1	27.15	2	27.60	27.20	-1	516	-0.19%
2018/09/25	0	0.00	1	26.80	26.90	-1	521	-0.19%
2018/09/21	1	26.40	3	26.52	26.40	-2	536	-0.37%
2018/09/17	0	0.00	3	25.87	25.65	-3	537	-0.56%
2018/09/14	0	0.00	5	24.74	24.85	-5	533	-0.94%
2018/09/11	2	24.43	0	0.00	24.35	2	538	0.37%
2018/09/07	0	0.00	1	25.00	25.00	-1	548	-0.18%
2018/09/06	0	0.00	1	25.65	25.50	-1	550	-0.18%
2018/09/04	0	0.00	2	25.50	25.50	-2	564	-0.35%
2018/09/03	1	25.40	0	0.00	25.40	1	596	0.17%
2018/08/31	3	25.15	0	0.00	25.50	3	611	0.49%
2018/08/30	0	0.00	9	25.45	25.35	-9	619	-1.45%
2018/08/29	1	25.45	0	0.00	25.80	1	616	0.16%
2018/08/28	0	0.00	2	25.83	25.80	-2	615	-0.32%
2018/08/27	5	25.63	1	25.60	25.60	4	617	0.65%
2018/08/24	9	25.32	3	25.35	25.40	6	616	0.97%
2018/08/23	30	27.92	45	28.66	26.60	-15	591	-2.53%
2018/08/13	9	26.97	0	0.00	26.60	9	500	1.80%
2018/08/10	0	0.00	52	28.03	28.00	-52	488	-10.64%
2018/08/06	0	0.00	3	27.07	27.65	-3	457	-0.66%
2018/08/02	1	26.50	0	0.00	26.25	1	445	0.22%
2018/08/01	3	26.50	1	26.70	26.70	2	443	0.45%
2018/07/30	0	0.00	1	25.85	25.85	-1	438	-0.23%
2018/07/27	16	25.99	82	26.04	26.00	-66	434	-15.21%
2018/07/26	2	26.65	1	27.00	26.55	1	425	0.23%
2018/07/25	4	26.95	0	0.00	26.80	4	423	0.95%
2018/07/23	0	0.00	1	27.00	27.00	-1	416	-0.24%
2018/07/20	1	27.40	0	0.00	27.70	1	413	0.24%
2018/07/19	4	26.65	7	27.39	27.70	-3	403	-0.74%
2018/07/18	7	27.51	2	27.40	27.40	5	386	1.29%
2018/07/16	88	28.76	1	28.85	28.60	87	357	24.34%
2018/07/13	2	27.95	1	28.15	28.20	1	331	0.30%
2018/07/12	3	27.45	46	27.86	27.75	-43	319	-13.47%
2018/07/10	18	26.84	27	27.31	26.75	-9	288	-3.12%
2018/07/06	9	25.31	5	25.68	25.80	4	265	1.51%
2018/07/05	15	26.58	0	0.00	26.20	15	256	5.86%
2018/07/04	0	0.00	17	26.84	26.60	-17	251	-6.77%
2018/07/03	2	26.30	4	26.61	26.20	-2	239	-0.83%
2018/07/02	27	26.21	15	26.85	25.70	12	225	5.32%
2018/06/29	0	0.00	5	25.50	25.70	-5	202	-2.47%
2018/06/28	3	24.73	1	24.80	24.80	2	185	1.08%
2018/06/27	0	0.00	3	25.20	25.30	-3	182	-1.65%
2018/06/22	0	0.00	11	23.40	23.70	-11	172	-6.38%
2018/06/21	1	23.10	0	0.00	23.20	1	171	0.58%
2018/06/15	4	24.55	0	0.00	24.55	4	159	2.51%
2018/06/11	3	25.70	92	25.79	25.20	-89	126	-70.14%
2018/06/08	0	0.00	14	24.50	24.75	-14	98	-14.23%
2018/06/07	2	23.50	6	23.75	23.45	-4	85	-4.65%
2018/06/05	10	23.10	0	0.00	22.80	10	83	12.04%
2018/06/04	2	23.05	2	23.40	23.30	0	83	0.00%
2018/06/01	0	0.00	15	22.60	22.65	-15	79	-18.81%
2018/05/30	0	0.00	30	21.30	21.30	-30	76	-39.35%
2018/05/29	0	0.00	20	21.31	21.35	-20	75	-26.51%
2018/05/28	0	0.00	17	21.55	21.55	-17	75	-22.37%
2018/05/25	2	21.45	0	0.00	21.55	2	75	2.64%
2018/04/25	4	22.10	0	0.00	22.20	4	84	4.74%
2018/04/20	0	0.00	1	22.85	22.85	-1	83	-1.20%
2018/03/08	0	0.00	3	22.63	22.70	-3	50	-5.89%
2018/02/12	0	0.00	1	20.70	20.75	-1	48	-2.07%
2018/02/08	2	20.60	0	0.00	20.65	2	47	4.20%
2018/02/07	0	0.00	2	20.95	20.85	-2	47	-4.18%
2018/02/06	1	21.10	0	0.00	20.80	1	47	2.11%
2018/02/05	0	0.00	1	21.55	21.55	-1	47	-2.12%
2018/01/19	3	21.50	0	0.00	21.50	3	49	6.07%
2018/01/08	1	21.70	0	0.00	21.65	1	110	0.90%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析