興農 (1712)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	40.90	40.85	0	1,418	0.00%
2024/05/20	0	0.00	1	41.30	41.10	-1	1,423	-0.07%
2024/05/16	1	41.95	1	42.00	42.00	0	1,439	0.00%
2024/05/09	0	0.00	1	40.75	40.75	-1	1,413	-0.07%
2024/05/08	0	0.00	1	40.85	40.95	-1	1,411	-0.07%
2024/04/26	0	0.00	1	39.70	39.70	-1	1,286	-0.08%
2024/04/24	1	39.85	0	0.00	39.60	1	1,271	0.08%
2024/04/18	0	0.00	1	39.75	40.00	-1	1,216	-0.08%
2024/04/17	2	39.30	0	0.00	39.20	2	1,199	0.17%
2024/04/16	0	38.85	0	0.00	38.70	0	1,184	0.00%
2024/04/12	0	39.20	0	0.00	39.05	0	1,163	0.00%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	0.00	1	38.90	38.80	-1	1,147	-0.09%
2024/03/26	0	0.00	1	38.55	38.45	-1	1,143	-0.09%
2024/03/25	4	38.51	0	0.00	38.65	4	1,139	0.35%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0	0.00	4	39.21	39.05	-4	1,098	-0.36%
2024/03/15	1	38.80	0	0.00	38.80	1	1,087	0.09%
2024/03/14	1	38.85	0	0.00	38.50	1	1,063	0.09%
2024/03/13	0	0.00	10	41.85	42.00	-10	957	-1.04%
2024/03/12	0	0.00	5	42.15	42.10	-5	899	-0.56%
2024/03/11	0	0.00	6.1	42.04	41.90	-6.1	870	-0.70%
2024/03/08	0	42.10	14	41.95	41.95	-14	850	-1.65%
2024/03/07	2	41.98	1	42.15	41.95	1	827	0.12%
2024/03/06	7	42.19	0	0.00	42.20	7	798	0.88%
2024/03/05	0	0.00	2	42.05	42.10	-2	785	-0.25%
2024/03/04	3	41.77	0	0.00	41.60	3	758	0.40%
2024/02/29	0	0.00	8	42.05	42.20	-8	700	-1.14%
2024/02/27	6	42.30	0	0.00	41.80	6	657	0.91%
2024/02/26	31	41.74	3.3	41.82	41.80	27.7	623	4.45%
2024/02/23	0	0.00	2	39.95	39.80	-2	543	-0.37%
2024/02/21	1	39.90	0	0.00	39.85	1	532	0.19%
2024/02/20	0.5	39.95	0	39.40	39.30	0.5	525	0.09%
2024/02/19	0	39.45	0	0.00	39.90	0	513	0.00%
2024/02/16	5	39.20	0	0.00	39.15	5	502	0.99%
2024/01/25	0.2	38.50	0	0.00	38.70	0.2	536	0.03%
2024/01/16	0	0.00	2	38.45	38.45	-2	585	-0.34%
2024/01/09	2	38.08	0	0.00	38.10	2	742	0.27%
2024/01/04	1	38.05	0	0.00	38.15	1	818	0.12%
2023/12/29	3	38.40	0	0.00	38.45	3	881	0.34%
2023/12/28	1	38.30	0	0.00	38.55	1	881	0.11%
2023/12/26	0	0.00	1	38.25	38.35	-1	869	-0.12%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/07	0.1	37.80	0	0.00	37.60	0.1	881	0.01%
2023/12/04	0	0.00	1	37.65	37.80	-1	881	-0.11%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/27	1	37.35	0	0.00	37.15	1	912	0.11%
2023/11/22	1	37.35	0	0.00	37.50	1	917	0.11%
2023/11/21	1	37.35	0	0.00	37.45	1	910	0.11%
2023/11/13	0	0.00	12	36.65	36.70	-12	902	-1.33%
2023/11/09	0	0.00	0	36.45	36.65	0	899	0.00%
2023/11/08	0	0.00	0.5	37.05	36.80	-0.5	904	-0.06%
2023/11/03	1	36.45	0	0.00	36.80	1	891	0.11%
2023/11/01	0.1	36.45	0	0.00	36.25	0.1	866	0.02%
2023/10/23	2	36.98	0	0.00	37.10	2	853	0.23%
2023/10/19	7	36.75	17	37.59	38.00	-10	866	-1.15%
2023/10/18	10	37.60	1	38.70	37.60	9	920	0.98%
2023/10/04	0.1	36.40	0	0.00	36.40	0.1	729	0.01%
2023/09/25	0	36.95	0	0.00	36.80	0	745	0.00%
2023/09/07	0	0.00	3	36.75	36.80	-3	723	-0.41%
2023/09/01	0	0.00	2	36.53	36.55	-2	702	-0.28%
2023/08/29	0	0.00	1	35.95	35.95	-1	686	-0.15%
2023/08/28	0.5	35.90	0	0.00	35.95	0.5	682	0.07%
2023/08/16	0	0.00	1	35.15	35.15	-1	702	-0.14%
2023/08/11	3	35.50	0	0.00	35.45	3	699	0.43%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/08/07	1	36.10	0	0.00	36.15	1	754	0.13%
2023/08/01	1	36.25	0	0.00	36.35	1	760	0.13%
2023/07/21	2	36.80	0	0.00	36.80	2	756	0.26%
2023/07/19	3.3	36.24	0	0.00	36.00	3.3	704	0.47%
2023/07/18	1	35.70	0	0.00	36.00	1	690	0.14%
2023/07/11	0.1	35.45	0	0.00	35.30	0.1	744	0.02%
2023/07/04	2	35.85	1	35.90	35.90	1	821	0.12%
2023/06/26	1	35.25	1	35.20	35.30	0	939	0.00%
2023/06/19	0.1	35.95	0	0.00	35.70	0.1	980	0.01%
2023/06/14	0	0.00	0.1	35.90	35.80	-0.1	1,110	-0.01%
2023/06/07	0	0.00	1	35.90	35.75	-1	1,496	-0.07%
2023/05/29	1	35.20	36.2	35.21	35.25	-35.2	1,881	-1.87%
2023/05/23	0	0.00	1	35.65	35.75	-1	1,918	-0.05%
2023/05/17	1	35.25	0	0.00	35.50	1	1,940	0.05%
2023/05/16	1	35.35	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	0	35.50	35.70	0	1,938	0.00%
2023/05/12	2	35.90	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.90	0	0.00	35.65	2	1,928	0.10%
2023/05/09	1	36.75	1	37.20	36.60	0	1,916	0.00%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/27	1	36.80	2	36.80	36.75	-1	1,995	-0.05%
2023/04/25	1	36.15	0	0.00	35.95	1	1,983	0.05%
2023/04/24	9	36.34	0	0.00	36.55	9	1,967	0.46%
2023/04/21	2	36.50	0	0.00	36.30	2	1,968	0.10%
2023/04/19	5	37.23	2	37.35	37.25	3	1,959	0.15%
2023/04/18	2	37.00	0	0.00	36.90	2	1,941	0.10%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/13	2	36.70	0	0.00	36.60	2	1,930	0.10%
2023/04/11	1	36.81	0	0.00	36.80	1	1,912	0.05%
2023/04/10	1	36.95	0	0.00	36.90	1	1,902	0.05%
2023/03/31	0	0.00	3	37.60	37.80	-3	1,856	-0.16%
2023/03/29	2	36.70	0	0.00	36.70	2	1,819	0.11%
2023/03/23	4	36.91	0	0.00	37.00	4	1,812	0.22%
2023/03/22	4.3	37.34	0	0.00	37.35	4.3	1,797	0.24%
2023/03/21	0	0.00	2	37.05	37.45	-2	1,792	-0.11%
2023/03/20	2.1	36.14	0	0.00	36.20	2.1	1,799	0.12%
2023/03/17	0	37.45	0	0.00	37.15	0	1,762	0.00%
2023/03/16	0.1	37.70	2	37.60	37.50	-1.9	1,736	-0.11%
2023/03/15	3.4	40.85	0.8	40.92	40.45	2.6	1,608	0.16%
2023/03/13	0.3	40.99	0	0.00	41.35	0.3	1,530	0.02%
2023/03/10	7.7	41.12	0	0.00	40.75	7.7	1,556	0.49%
2023/03/09	1	41.80	3	41.80	41.70	-2	1,614	-0.12%
2023/03/07	3	42.37	0	0.00	42.25	3	1,651	0.18%
2023/03/06	1	42.60	1	43.00	42.70	0	1,627	0.00%
2023/03/03	2	42.18	4	42.44	42.70	-2	1,584	-0.13%
2023/03/02	1	41.25	2	41.75	41.90	-1	1,554	-0.06%
2023/03/01	1	40.80	0	0.00	40.80	1	1,510	0.07%
2023/02/24	0	0.00	1	40.10	39.60	-1	1,434	-0.07%
2023/02/21	0	0.00	1	39.50	39.35	-1	1,437	-0.07%
2023/02/17	2	38.65	0	0.00	38.70	2	1,437	0.14%
2023/02/16	5	38.55	0	0.00	38.60	5	1,459	0.34%
2023/02/10	10	38.65	0	0.00	38.45	10	1,541	0.65%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0.4	39.05	0	0.00	39.05	0.4	1,659	0.02%
2023/02/03	0	0.00	1	38.95	38.80	-1	1,649	-0.06%
2023/02/01	0	38.70	0	0.00	38.60	0	1,654	0.00%
2023/01/31	5	38.60	0	0.00	38.85	5	1,654	0.30%
2023/01/12	0	0.00	0	37.10	37.00	0	1,941	0.00%
2023/01/11	1	37.25	0	0.00	37.35	1	1,961	0.05%
2023/01/09	0	0.00	1	37.40	37.45	-1	2,004	-0.05%
2023/01/06	2	37.20	1	37.10	37.15	1	2,017	0.05%
2022/12/20	1	36.80	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	0	0.00	1	37.20	37.10	-1	2,407	-0.04%
2022/12/15	0	0.00	1	37.45	37.35	-1	2,443	-0.04%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0	0.00	1	37.30	37.20	-1	2,603	-0.04%
2022/12/12	7	37.44	0	0.00	37.30	7	2,762	0.25%
2022/12/09	10	38.70	0	0.00	39.10	10	3,023	0.33%
2022/12/06	1	38.50	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.45	0	0.00	39.60	1	3,174	0.03%
2022/12/02	1	39.95	0	0.00	39.70	1	3,192	0.03%
2022/12/01	3	40.70	3	40.35	40.85	0	3,183	0.00%
2022/11/30	0.2	38.50	0	0.00	38.15	0.2	3,114	0.01%
2022/11/29	0.1	38.20	0	0.00	37.90	0.1	3,071	0.00%
2022/11/28	4	37.60	0	0.00	38.00	4	3,125	0.13%
2022/11/24	1	37.30	1	37.80	37.75	0	3,340	0.00%
2022/11/23	0	0.00	1	38.30	38.30	-1	3,481	-0.03%
2022/11/16	1	37.40	0	0.00	37.30	1	4,810	0.02%
2022/11/11	1	37.75	1	38.25	37.75	0	4,963	0.00%
2022/11/10	0	0.00	1	36.80	36.70	-1	4,985	-0.02%
2022/11/08	11	37.41	11	36.93	36.75	0	5,022	0.00%
2022/11/07	2.3	37.11	1	37.90	36.85	1.3	5,037	0.03%
2022/11/03	1	36.10	10.1	36.20	36.40	-9.1	4,967	-0.18%
2022/10/28	0	35.25	0	0.00	35.25	0	4,990	0.00%
2022/10/26	9	34.90	9	35.15	35.20	0	5,002	0.00%
2022/10/25	10	36.15	19	35.80	35.80	-9	5,004	-0.18%
2022/10/21	38.1	35.89	20	35.94	35.70	18.1	4,985	0.36%
2022/10/20	1.2	35.16	0	0.00	33.95	1.2	4,901	0.02%
2022/10/19	0	35.55	10	35.60	35.90	-10	4,768	-0.21%
2022/10/18	10	35.10	0	0.00	35.20	10	4,755	0.21%
2022/10/11	0	0.00	1	35.75	35.65	-1	4,718	-0.02%
2022/10/06	2	37.45	0	0.00	37.65	2	4,658	0.04%
2022/10/05	3	38.70	2	37.90	37.90	1	4,643	0.02%
2022/10/04	0	0.00	11	38.41	38.75	-11	4,632	-0.24%
2022/10/03	0	0.00	2	39.10	38.00	-2	4,680	-0.04%
2022/09/30	10	38.40	0	0.00	38.70	10	4,659	0.21%
2022/09/29	14	39.83	13	39.34	39.30	1	4,634	0.02%
2022/09/28	0	0.00	1	39.05	39.05	-1	4,615	-0.02%
2022/09/27	2	40.18	0	0.00	40.70	2	4,572	0.04%
2022/09/23	0.3	41.78	0	0.00	41.60	0.3	4,556	0.01%
2022/09/22	7.1	41.70	7	42.10	42.10	0.1	4,542	0.00%
2022/09/21	2	41.88	3	41.75	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	15	40.39	40.60	-15	4,403	-0.34%
2022/09/19	35.1	39.79	15	39.53	39.35	20.1	4,338	0.46%
2022/09/16	22	44.00	33	44.66	43.60	-11	4,183	-0.26%
2022/09/15	8	44.20	3	43.47	43.35	5	3,882	0.13%
2022/09/14	6	43.01	10	43.53	42.65	-4	3,818	-0.10%
2022/09/13	3	43.55	6	44.30	43.55	-3	3,780	-0.08%
2022/09/12	1	44.55	8	44.55	44.60	-7	3,767	-0.19%
2022/09/08	0	0.00	7	45.25	45.20	-7	3,749	-0.19%
2022/09/07	1.3	44.80	1	44.90	44.60	0.3	3,722	0.01%
2022/09/06	25	45.15	13.3	43.94	44.55	11.7	3,676	0.32%
2022/09/05	1	44.85	1	44.50	44.85	0	3,640	0.00%
2022/09/02	1	44.55	15	44.75	44.50	-14	3,602	-0.39%
2022/09/01	4	45.70	1	45.25	45.20	3	3,538	0.08%
2022/08/31	14	45.25	15	44.81	45.40	-1	3,391	-0.03%
2022/08/30	13	45.59	12	45.56	45.45	1	3,304	0.03%
2022/08/29	11	44.97	26	44.98	44.85	-15	3,153	-0.48%
2022/08/26	25	45.19	16	45.30	45.10	9	3,056	0.29%
2022/08/25	31	43.65	21	43.38	44.00	10	2,758	0.36%
2022/08/24	17	41.75	19	41.07	41.55	-2	2,538	-0.08%
2022/08/23	5	43.27	0	0.00	43.80	5	2,102	0.24%
2022/08/22	0	0.00	1	40.00	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	1	39.70	39.40	-1	1,773	-0.06%
2022/08/17	1	37.85	0	0.00	38.60	1	1,704	0.06%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/10	0	0.00	1	35.20	35.50	-1	2,064	-0.05%
2022/08/08	0	0.00	1	34.85	35.05	-1	2,336	-0.04%
2022/08/03	1	34.30	0	0.00	34.40	1	2,440	0.04%
2022/08/02	0	0.00	1	34.85	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	10	34.80	34.90	-10	3,002	-0.33%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	1	33.60	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	1	33.15	33.30	-1	3,324	-0.03%
2022/07/01	2	29.80	2	29.88	29.80	0	6,719	0.00%
2022/06/22	1	31.65	0	0.00	31.25	1	7,718	0.01%
2022/06/17	1	31.65	6	31.50	31.50	-5	8,077	-0.06%
2022/06/15	1	32.75	1	33.15	32.75	0	8,222	0.00%
2022/06/14	6	32.35	0	0.00	32.30	6	8,234	0.07%
2022/06/09	5	32.35	0	0.00	32.45	5	8,774	0.06%
2022/06/06	0	0.00	1	33.10	32.85	-1	8,782	-0.01%
2022/06/02	3	32.90	0	0.00	32.70	3	8,804	0.03%
2022/06/01	0	0.00	15	33.37	33.40	-15	8,819	-0.17%
2022/05/31	11	33.34	7	33.42	33.20	4	8,838	0.05%
2022/05/30	16	33.64	17	33.83	33.65	-1	8,857	-0.01%
2022/05/27	4	33.33	1	33.40	33.40	3	8,911	0.03%
2022/05/26	15	33.39	5	33.90	33.20	10	8,916	0.11%
2022/05/25	11	33.62	8	33.87	33.95	3	8,925	0.03%
2022/05/24	3	34.18	46	33.79	33.55	-43	8,950	-0.48%
2022/05/23	10	34.85	10	35.20	34.50	0	8,967	0.00%
2022/05/19	1	34.10	19	34.67	34.85	-18	9,025	-0.20%
2022/05/18	5	34.35	6	34.62	34.85	-1	8,971	-0.01%
2022/05/17	1	34.15	3	34.13	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	1	32.80	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	1	31.65	31.70	-1	8,949	-0.01%
2022/05/12	2	31.30	1	31.80	30.75	1	8,990	0.01%
2022/05/11	9	32.00	2	31.90	32.15	7	9,055	0.08%
2022/05/10	7	31.10	6	31.38	31.65	1	9,024	0.01%
2022/05/09	9	33.49	9	33.63	32.80	0	8,893	0.00%
2022/05/06	2	31.75	3	31.92	32.20	-1	8,599	-0.01%
2022/05/04	0	0.00	1	31.20	30.80	-1	8,418	-0.01%
2022/05/03	2	30.83	5	30.86	30.80	-3	8,471	-0.04%
2022/04/29	6	32.35	2	31.70	31.40	4	8,492	0.05%
2022/04/28	6	32.24	10	32.64	32.05	-4	8,434	-0.05%
2022/04/27	11	31.19	4	31.20	31.20	7	8,220	0.09%
2022/04/26	15	32.33	14	31.86	31.85	1	8,159	0.01%
2022/04/25	2	32.50	0	0.00	32.60	2	8,085	0.02%
2022/04/22	2	34.05	3	33.55	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	16	34.46	34.00	-16	7,955	-0.20%
2022/04/20	5	34.13	4	33.95	34.00	1	7,927	0.01%
2022/04/19	17	34.10	7	34.09	33.85	10	7,870	0.13%
2022/04/18	32	35.21	52	35.10	34.60	-20	7,732	-0.26%
2022/04/15	46	34.71	5	35.04	34.05	41	7,339	0.56%
2022/04/14	12	34.55	14	35.25	35.40	-2	7,071	-0.03%
2022/04/13	35	35.88	15	36.25	34.95	20	6,778	0.30%
2022/04/12	31	36.30	41	36.56	36.70	-10	6,435	-0.16%
2022/04/11	28	36.43	107	37.05	38.65	-79	5,536	-1.43%	大賣/
2022/04/08	37	34.99	4	34.71	35.15	33	4,881	0.68%
2022/04/07	2	32.88	0	0.00	32.65	2	4,637	0.04%
2022/04/06	2	34.63	0	0.00	34.45	2	4,575	0.04%
2022/04/01	0	0.00	2	34.20	34.45	-2	4,503	-0.04%
2022/03/31	1	33.75	0	0.00	33.75	1	4,386	0.02%
2022/03/30	26	34.33	9	34.31	34.00	17	4,294	0.40%
2022/03/29	40	35.89	34	35.60	35.80	6	4,080	0.15%
2022/03/28	25	35.06	11	35.54	36.00	14	3,746	0.37%
2022/03/24	13	35.21	21	35.69	34.75	-8	3,543	-0.23%
2022/03/23	23	34.78	14	34.99	35.15	9	3,391	0.27%
2022/03/22	8	34.64	13	34.67	35.60	-5	3,255	-0.15%
2022/03/21	0	0.00	6	33.99	34.50	-6	3,121	-0.19%
2022/03/18	2	32.60	8	33.57	33.25	-6	3,050	-0.20%
2022/03/17	1	31.65	1	32.10	32.00	0	2,954	0.00%
2022/03/16	20	32.41	16	31.96	31.40	4	2,930	0.14%
2022/03/15	17	33.39	16	33.33	32.65	1	2,827	0.04%
2022/03/14	5	33.96	7	33.99	33.80	-2	2,597	-0.08%
2022/03/09	0	0.00	2	31.55	31.85	-2	2,364	-0.08%
2022/03/08	2	31.05	4	31.14	30.90	-2	2,363	-0.08%
2022/03/07	3	31.62	0	0.00	31.50	3	2,338	0.13%
2022/03/04	2	32.33	1	32.70	32.30	1	2,324	0.04%
2022/03/03	0	0.00	2	32.95	33.05	-2	2,331	-0.09%
2022/03/02	4	32.68	1	32.95	32.65	3	2,325	0.13%
2022/03/01	1	32.35	0	0.00	32.55	1	2,293	0.04%
2022/02/25	0	0.00	1	32.70	32.30	-1	2,275	-0.04%
2022/02/24	3	32.27	2	31.90	31.95	1	2,263	0.04%
2022/02/23	7	32.32	9	32.72	32.95	-2	2,261	-0.09%
2022/02/22	2.2	31.78	0	0.00	31.85	2.2	2,213	0.10%
2022/02/21	5	32.79	0	0.00	32.75	5	2,145	0.23%
2022/02/18	15	35.16	3	35.07	34.65	12	2,060	0.58%
2022/02/17	14	35.00	12	35.18	35.45	2	1,978	0.10%
2022/02/16	1	33.00	0	0.00	34.50	1	1,840	0.05%
2022/02/15	0	0.00	2	33.30	33.65	-2	1,683	-0.12%
2022/02/14	7	30.98	6	31.30	31.15	1	1,545	0.06%
2022/02/10	0	29.95	5	29.50	29.95	-5	1,395	-0.36%
2022/02/07	0	0.00	1	28.60	28.90	-1	1,367	-0.07%
2022/01/26	1	27.75	0	0.00	28.05	1	1,349	0.07%
2022/01/25	2	27.80	0	0.00	27.75	2	1,345	0.15%
2022/01/14	0	0.00	10	28.30	28.70	-10	1,262	-0.79%
2022/01/11	0	0.00	1	28.15	28.10	-1	1,429	-0.07%
2021/12/28	1	28.05	0	0.00	28.25	1	1,686	0.06%
2021/12/22	0.1	27.20	0	0.00	27.20	0.1	1,883	0.01%
2021/12/20	1	27.20	0	0.00	27.10	1	1,882	0.05%
2021/12/14	0	0.00	1	27.05	27.15	-1	1,877	-0.05%
2021/11/25	11	28.70	2	28.60	28.60	9	1,689	0.53%
2021/11/22	0	0.00	10	27.05	27.65	-10	1,606	-0.62%
2021/11/17	5	26.35	0	0.00	26.85	5	1,496	0.33%
2021/11/16	0	0.00	1	25.85	26.10	-1	1,462	-0.07%
2021/11/15	3	25.52	0	0.00	25.60	3	1,430	0.21%
2021/11/12	0	0.00	12.7	25.87	25.80	-12.7	1,422	-0.89%
2021/11/09	10	24.99	0	0.00	25.50	10	1,381	0.72%
2021/10/22	2	24.65	0	0.00	24.60	2	1,263	0.16%
2021/10/21	3	24.90	3	25.00	25.15	0	1,240	0.00%
2021/10/19	3	25.45	0	0.00	25.10	3	1,169	0.26%
2021/10/18	1	24.00	1	24.15	24.25	0	1,018	0.00%
2021/10/08	0	0.00	12	24.36	24.10	-12	927	-1.29%
2021/10/06	2	24.65	4	24.50	24.45	-2	879	-0.23%
2021/10/05	2	24.25	2	24.35	24.85	0	831	0.00%
2021/10/04	0	0.00	0	24.70	25.10	0	776	0.00%
2021/10/01	12	23.88	0	0.00	23.45	12	644	1.86%
2021/09/15	0	0.00	1	23.20	22.95	-1	581	-0.17%
2021/08/30	0	0.00	105	22.72	22.70	-105	599	-17.52%	大賣/鉅額交易
2021/08/12	0	22.95	0	0.00	22.85	0	654	0.00%
2021/07/21	0	0.00	6	23.05	23.10	-6	1,082	-0.55%
2021/07/09	0	0.00	3	23.10	23.10	-3	1,245	-0.24%
2021/07/08	3	22.80	0	0.00	22.80	3	1,266	0.24%
2021/07/05	0	0.00	1	22.45	22.45	-1	1,410	-0.07%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/05/20	20	21.25	0	0.00	21.25	20	2,184	0.92%
2021/05/19	85	21.36	0	0.00	21.45	85	2,173	3.91%
2021/05/17	2	21.00	1	20.90	20.90	1	2,161	0.05%
2021/05/12	10	22.25	0	0.00	21.75	10	2,064	0.48%
2021/05/05	0	0.00	1	22.65	22.55	-1	1,926	-0.05%
2021/05/03	1	22.90	0	0.00	22.60	1	1,857	0.05%
2021/04/29	2	22.35	0	0.00	22.40	2	1,801	0.11%
2021/04/20	0	0.00	1	23.00	22.90	-1	1,726	-0.06%
2021/04/19	1	22.65	0	0.00	23.00	1	1,726	0.06%
2021/04/14	8	21.60	0	0.00	21.80	8	1,707	0.47%
2021/04/13	5	21.90	0	0.00	21.95	5	1,684	0.30%
2021/04/12	10	21.90	0	0.00	21.95	10	1,640	0.61%
2021/04/09	5	21.95	7	22.13	21.95	-2	1,606	-0.12%
2021/04/08	5	22.30	0	0.00	22.30	5	1,559	0.32%
2021/04/07	0	0.00	11	23.76	23.80	-11	1,459	-0.75%
2021/04/06	2	23.48	0	0.00	23.65	2	1,389	0.14%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/18	3	22.33	0	0.00	22.45	3	959	0.31%
2021/03/17	4	22.20	0	0.00	22.05	4	934	0.43%
2021/01/27	0	0.00	10	20.60	20.60	-10	1,032	-0.97%
2021/01/12	0	0.00	3	21.70	21.15	-3	1,012	-0.30%
2021/01/11	2	21.70	0	0.00	21.70	2	993	0.20%
2021/01/08	14	21.81	0	0.00	21.65	14	972	1.44%
2021/01/05	0	0.00	1	21.35	21.45	-1	883	-0.11%
2021/01/04	10	21.50	0	0.00	21.50	10	878	1.14%
2020/12/31	1	21.55	3	21.47	21.50	-2	873	-0.23%
2020/12/29	3	21.20	10	21.15	21.30	-7	830	-0.84%
2020/12/28	1	20.85	0	0.00	20.90	1	780	0.13%
2020/12/25	1	20.75	0	0.00	20.80	1	768	0.13%
2020/12/22	4	20.65	0	0.00	20.65	4	764	0.52%
2020/12/21	3	20.85	0	0.00	20.85	3	779	0.38%
2020/12/18	0	0.00	9	20.50	20.55	-9	775	-1.16%
2020/12/03	0	0.00	0.2	20.65	20.65	-0.2	767	-0.02%
2020/12/01	0	0.00	1	20.70	20.80	-1	785	-0.13%
2020/11/25	0.2	20.45	1	20.40	20.35	-0.8	773	-0.11%
2020/11/13	0	0.00	1	20.40	20.45	-1	988	-0.10%
2020/11/09	1	20.25	27	20.27	20.55	-26	1,159	-2.24%
2020/11/06	0	0.00	6	19.90	19.85	-6	1,139	-0.53%
2020/11/04	0.1	19.80	0	0.00	19.75	0.1	1,220	0.01%
2020/10/23	5	19.70	0	0.00	19.65	5	1,395	0.36%
2020/10/22	6	19.65	0	0.00	19.65	6	1,410	0.43%
2020/10/14	0.6	19.70	0	0.00	19.70	0.6	1,531	0.04%
2020/10/06	5	19.70	0	0.00	19.75	5	1,629	0.31%
2020/09/25	1	19.40	0	0.00	19.45	1	1,701	0.06%
2020/09/18	20	20.30	0	0.00	20.30	20	1,663	1.20%
2020/09/16	0.2	20.40	0	0.00	20.40	0.2	1,670	0.01%
2020/09/15	0	0.00	20	20.46	20.55	-20	1,672	-1.20%
2020/09/11	0	0.00	20	20.30	20.30	-20	1,670	-1.20%
2020/09/07	0	0.00	10	20.70	20.85	-10	1,654	-0.60%
2020/09/01	3	20.98	0	0.00	21.05	3	1,656	0.18%
2020/08/31	2	21.18	46	21.10	21.10	-44	1,649	-2.67%
2020/08/28	0	0.00	54	20.95	20.95	-54	1,645	-3.28%
2020/08/26	0	0.00	10	21.13	21.15	-10	1,631	-0.61%
2020/08/25	0	0.00	58	21.17	21.25	-58	1,640	-3.54%
2020/08/24	9	21.07	93	21.00	21.00	-84	1,626	-5.16%
2020/08/21	10	21.63	7	21.75	21.40	3	1,607	0.19%
2020/08/20	66	21.20	0	0.00	21.15	66	1,587	4.16%
2020/08/19	30	22.53	50	22.30	22.30	-20	1,520	-1.32%
2020/08/18	0	0.00	1	21.55	21.65	-1	1,425	-0.07%
2020/08/17	1	21.40	2	21.30	21.45	-1	1,398	-0.07%
2020/08/12	0	0.00	50	20.26	20.35	-50	1,254	-3.98%
2020/08/11	51	20.65	0	0.00	20.40	51	1,242	4.10%
2020/08/07	50	20.05	1	20.00	19.95	49	1,201	4.08%
2020/08/06	0	0.00	5	20.15	20.25	-5	1,173	-0.43%
2020/08/05	100	20.20	0	0.00	20.25	100	1,170	8.54%
2020/07/31	0	0.00	5	19.60	19.70	-5	1,241	-0.40%
2020/07/30	100	19.85	0	0.00	19.70	100	1,268	7.88%
2020/07/27	0	0.00	2	19.20	19.20	-2	1,225	-0.16%
2020/07/24	0	0.00	1	19.30	19.30	-1	1,223	-0.08%
2020/07/13	0	0.00	1	18.75	18.95	-1	1,148	-0.09%
2020/07/06	0	0.00	10	18.25	18.30	-10	1,128	-0.89%
2020/06/24	0	0.00	0	19.45	18.15	0	1,391	0.00%
2020/06/23	10	18.15	0	0.00	18.20	10	1,409	0.71%
2020/06/19	6	18.15	0	0.00	18.20	6	1,451	0.41%
2020/06/12	0	0.00	1	18.20	18.20	-1	1,613	-0.06%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/02	0	0.00	10	18.50	18.40	-10	1,777	-0.56%
2020/06/01	0	0.00	106	18.45	18.45	-106	1,779	-5.96%	大賣/鉅額交易
2020/05/28	1	18.30	0	0.00	18.15	1	1,773	0.06%
2020/05/20	0	0.00	15	18.15	18.15	-15	1,769	-0.85%
2020/05/18	15	18.07	0	0.00	18.10	15	1,769	0.85%
2020/05/07	2	18.40	0	0.00	18.45	2	1,710	0.12%
2020/05/04	2	18.65	0	0.00	18.60	2	1,568	0.13%
2020/04/21	3	18.40	0	0.00	18.25	3	1,579	0.19%
2020/04/14	0	0.00	0.2	18.50	18.40	-0.2	1,500	-0.02%
2020/04/09	5	18.15	0	0.00	18.20	5	1,466	0.34%
2020/04/08	0	0.00	2	18.15	18.30	-2	1,443	-0.14%
2020/04/07	6	19.08	0	0.00	19.15	6	1,373	0.44%
2020/04/06	3	18.95	2	19.00	19.00	1	1,303	0.08%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/30	1	18.25	1	18.50	18.60	0	1,212	0.00%
2020/03/27	0	0.00	1	18.45	18.40	-1	1,178	-0.08%
2020/03/26	1	18.30	0	0.00	18.20	1	1,164	0.09%
2020/03/25	0	0.00	6	18.25	18.25	-6	1,145	-0.52%
2020/03/20	1	16.60	7	16.69	16.65	-6	1,050	-0.57%
2020/03/16	3	17.05	0	0.00	17.00	3	916	0.33%
2020/03/12	0	0.00	1	18.25	18.30	-1	824	-0.12%
2020/03/10	3	18.90	0	0.00	19.10	3	758	0.40%
2020/03/06	0	0.00	1	19.35	19.55	-1	713	-0.14%
2020/03/05	1	19.55	29	19.60	19.60	-28	712	-3.93%
2020/02/27	0	0.00	1	19.40	19.35	-1	680	-0.15%
2020/02/24	0	0.00	8	19.60	19.50	-8	662	-1.21%
2020/02/21	0	0.00	20	19.65	19.60	-20	661	-3.03%
2020/02/19	0	0.00	1	19.65	19.70	-1	662	-0.15%
2020/02/17	2	19.68	20	19.80	19.70	-18	638	-2.82%
2020/01/30	3	18.90	0	0.00	19.00	3	575	0.52%
2020/01/16	0	0.00	1	19.25	19.50	-1	528	-0.19%
2019/11/19	0	0.00	0.2	18.80	18.75	-0.2	613	-0.03%
2019/11/05	5	18.95	0	0.00	18.95	5	629	0.79%
2019/10/30	19	18.75	0	0.00	18.75	19	662	2.87%
2019/10/24	0	0.00	1	18.95	19.00	-1	674	-0.15%
2019/10/22	0	0.00	6	19.05	19.10	-6	697	-0.86%
2019/09/24	5	18.90	0	0.00	18.85	5	937	0.53%
2019/09/10	0	0.00	1	19.00	19.05	-1	1,090	-0.09%
2019/08/30	5	18.75	0	0.00	18.65	5	1,288	0.39%
2019/08/29	1	18.65	0	0.00	18.75	1	1,311	0.08%
2019/08/21	3	18.55	0	0.00	18.55	3	1,525	0.20%
2019/08/19	3	18.70	0	0.00	18.70	3	1,621	0.19%
2019/08/13	0.5	18.60	1	18.50	18.40	-0.5	1,689	-0.03%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/07	1	18.70	0	0.00	18.70	1	1,704	0.06%
2019/08/06	6	18.50	0	0.00	18.70	6	1,710	0.35%
2019/08/05	0	0.00	1	18.65	18.65	-1	1,721	-0.06%
2019/08/02	1	18.70	0	0.00	18.75	1	1,758	0.06%
2019/07/30	74	18.70	0	0.00	18.60	74	1,799	4.11%
2019/07/26	32	18.83	0	0.00	18.85	32	1,812	1.77%
2019/07/25	0	0.00	1	18.70	18.85	-1	1,827	-0.05%
2019/07/24	0	0.00	1	18.55	18.50	-1	1,824	-0.05%
2019/07/19	2	19.00	0	0.00	19.05	2	1,820	0.11%
2019/07/15	10	19.00	3	18.97	18.95	7	1,832	0.38%
2019/07/12	0	0.00	2	19.20	19.20	-2	1,806	-0.11%
2019/07/11	0	0.00	6	19.19	19.25	-6	1,800	-0.33%
2019/07/09	10	19.55	0	0.00	19.35	10	1,782	0.56%
2019/07/08	10	20.03	1	20.00	20.00	9	1,743	0.52%
2019/07/04	5	20.35	0	0.00	20.40	5	1,695	0.29%
2019/07/01	5.5	21.10	0	0.00	21.05	5.5	1,615	0.34%
2019/06/26	5	21.25	0	0.00	21.25	5	1,577	0.32%
2019/06/18	5	21.55	16	21.55	21.50	-11	1,547	-0.71%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/06	0	0.00	12	20.86	20.85	-12	1,311	-0.91%
2019/06/05	0	0.00	5	20.90	21.00	-5	1,291	-0.39%
2019/06/04	5	21.39	0	0.00	21.25	5	1,261	0.40%
2019/05/30	0	0.00	1	21.00	20.85	-1	1,164	-0.09%
2019/05/27	0	0.00	1	20.60	20.95	-1	1,032	-0.10%
2019/05/24	0	0.00	15	20.15	20.25	-15	964	-1.55%
2019/05/22	0	0.00	1	20.20	19.85	-1	909	-0.11%
2019/05/21	0	0.00	100	19.61	19.70	-100	881	-11.35%
2019/04/30	10	18.80	0	0.00	18.85	10	658	1.52%
2019/04/19	100	18.20	0	0.00	18.30	100	562	17.77%
2019/04/11	1	18.10	0	0.00	18.15	1	513	0.19%
2019/03/28	5	18.10	0	0.00	18.10	5	457	1.09%
2019/03/26	3	18.03	0	0.00	18.05	3	437	0.69%
2019/03/25	3	17.80	0	0.00	17.90	3	409	0.73%
2019/03/18	30	17.50	0	0.00	17.45	30	383	7.82%
2019/03/13	0	0.00	29.7	17.45	17.45	-29.7	381	-7.79%
2019/02/20	1	17.15	0	0.00	17.20	1	386	0.26%
2019/01/02	0	0.00	20	16.75	16.70	-20	500	-4.00%
2018/12/24	0	0.00	1.6	16.68	16.75	-1.6	529	-0.31%
2018/12/21	0	0.00	40	16.65	16.60	-40	539	-7.42%
2018/12/19	0	0.00	5	16.65	16.65	-5	560	-0.89%
2018/12/12	0	0.00	40	16.75	16.70	-40	593	-6.74%
2018/11/27	0	0.00	0.1	17.00	16.70	-0.1	607	-0.01%
2018/10/24	1	16.80	1.6	16.88	16.95	-0.6	926	-0.07%
2018/10/23	0	0.00	3	17.00	17.00	-3	924	-0.32%
2018/10/16	0	0.00	1	16.75	16.70	-1	885	-0.11%
2018/09/25	3	17.42	0	0.00	17.45	3	809	0.37%
2018/09/21	0	0.00	10	17.50	17.40	-10	802	-1.25%
2018/09/18	0	0.00	0.5	17.30	17.20	-0.5	764	-0.07%
2018/08/31	0	0.00	5	17.15	17.25	-5	857	-0.58%
2018/08/16	5	16.90	0	0.00	16.90	5	820	0.61%
2018/08/09	0	0.00	5	16.95	16.95	-5	766	-0.65%
2018/07/17	1	17.10	0	0.00	17.15	1	573	0.17%
2018/07/16	1	17.10	0	0.00	17.15	1	581	0.17%
2018/07/13	1	17.05	0	0.00	17.10	1	581	0.17%
2018/06/26	1	17.30	0	0.00	17.10	1	704	0.14%
2018/06/08	10	17.40	0	0.00	17.50	10	693	1.44%
2018/06/06	0	0.00	30	17.45	17.55	-30	703	-4.26%
2018/05/16	2	17.15	0	0.00	17.10	2	782	0.26%
2018/04/20	6	17.10	0	0.00	17.05	6	990	0.61%
2018/04/11	0	0.00	50	17.39	17.50	-50	1,089	-4.59%
2018/04/09	0	0.00	13	17.15	17.15	-13	1,032	-1.26%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/16	0	0.00	50	17.10	17.15	-50	1,032	-4.84%
2018/03/08	1	17.00	0	0.00	17.05	1	1,112	0.09%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/01/31	0	0.00	3	16.80	16.80	-3	1,250	-0.24%
2018/01/10	2	17.23	1	17.10	17.15	1	1,514	0.07%
2018/01/03	1	17.00	0	0.00	17.00	1	1,604	0.06%