中華化 (1727)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9	30.05	30.20	-9	1,630	-0.55%
2024/04/22	1	29.40	1	29.50	29.00	0	1,612	0.00%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	10	30.10	0	0.00	29.80	10	1,593	0.63%
2024/04/17	0	0.00	1	30.15	29.85	-1	1,586	-0.06%
2024/04/02	0	0.00	1.2	30.16	30.20	-1.2	1,495	-0.08%
2024/03/29	4	30.58	2	30.55	29.75	2	1,469	0.14%
2024/03/28	0	0.00	0.3	29.75	29.40	-0.3	1,431	-0.02%
2024/03/26	20	30.13	0	0.00	29.40	20	1,394	1.43%
2024/03/25	3	30.28	5.4	30.46	30.90	-2.4	1,360	-0.18%
2024/03/08	1.5	28.83	0	0.00	28.55	1.5	1,389	0.11%
2024/03/07	0	0.00	1	30.60	29.85	-1	1,485	-0.07%
2024/03/05	1	30.70	0	0.00	30.90	1	1,462	0.07%
2024/03/04	12	32.13	7.3	31.37	31.25	4.7	1,440	0.33%
2024/03/01	26	31.84	2	31.78	31.25	24	1,383	1.74%
2024/02/29	10	32.85	6	33.43	33.60	4	1,277	0.31%
2024/02/27	25.3	33.12	12	33.73	33.85	13.3	1,010	1.32%
2024/02/26	1	30.80	1	30.80	30.80	0	674	0.00%
2024/02/20	1	28.30	0	0.00	28.35	1	654	0.15%
2024/02/19	8	28.26	1	28.30	28.20	7	649	1.08%
2024/02/02	1	26.60	0	0.00	26.65	1	638	0.16%
2024/01/22	0	0.00	2	27.05	27.10	-2	659	-0.30%
2024/01/08	0	0.00	5	29.18	28.80	-5	829	-0.60%
2024/01/05	0	0.00	3	29.15	28.90	-3	822	-0.36%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/18	1	31.15	1	31.00	30.65	0	843	0.00%
2023/12/11	0	0.00	0.3	30.00	29.90	-0.3	797	-0.03%
2023/12/07	1	30.00	0	0.00	30.05	1	785	0.13%
2023/12/05	3	30.83	2	31.15	30.85	1	770	0.13%
2023/12/04	0	0.00	4	31.15	31.40	-4	729	-0.55%
2023/11/22	5	29.46	0	0.00	29.10	5	600	0.83%
2023/11/13	1	28.30	0	0.00	28.20	1	603	0.17%
2023/11/09	0	0.00	0	28.70	28.65	0	617	0.00%
2023/10/23	0	0.00	5	29.91	29.15	-5	1,135	-0.44%
2023/09/28	3	29.42	0	0.00	29.20	3	1,561	0.19%
2023/09/25	0	29.90	0	0.00	29.75	0	1,638	0.00%
2023/09/12	0	0.00	1	29.00	28.60	-1	2,005	-0.05%
2023/09/08	1	29.75	0	0.00	29.60	1	2,039	0.05%
2023/09/01	4	30.81	1	30.95	30.90	3	2,217	0.14%
2023/08/29	2	28.83	2	28.85	29.20	0	2,693	0.00%
2023/08/28	3	28.95	3	28.97	28.85	0	3,007	0.00%
2023/08/25	0	0.00	1	29.15	29.10	-1	3,032	-0.03%
2023/08/24	8	29.12	8	29.19	28.95	0	3,048	0.00%
2023/08/23	6	29.21	5	29.20	29.20	1	3,089	0.03%
2023/08/22	8	29.04	6	28.80	28.70	2	3,132	0.06%
2023/08/21	2	29.03	2	29.20	29.20	0	3,213	0.00%
2023/08/18	10	28.94	9	29.02	28.90	1	3,307	0.03%
2023/08/17	5	28.46	5	28.60	29.05	0	3,372	0.00%
2023/08/16	5	28.38	6	28.33	28.50	-1	3,538	-0.03%
2023/08/15	5	29.14	4	29.20	29.10	1	3,797	0.03%
2023/08/14	3	29.22	5	29.22	28.95	-2	3,890	-0.05%
2023/08/11	7	30.35	6	30.27	30.10	1	4,060	0.02%
2023/08/10	29	30.48	10	30.13	30.20	19	4,205	0.45%
2023/08/09	12	30.77	62	30.76	30.95	-50	4,208	-1.19%
2023/08/08	5	31.75	4	31.36	31.10	1	4,223	0.02%
2023/08/07	11	32.15	1	32.55	32.15	10	4,249	0.24%
2023/08/04	55	33.24	1	35.00	33.20	54	4,229	1.28%
2023/08/02	6	36.41	9	37.49	37.60	-3	4,117	-0.07%
2023/08/01	10	34.33	4	34.30	34.20	6	3,959	0.15%
2023/07/31	5	35.67	0	0.00	34.70	5	3,987	0.13%
2023/07/28	16	36.26	0	0.00	36.40	16	4,002	0.40%
2023/07/27	3	36.33	0	0.00	35.75	3	4,005	0.07%
2023/07/26	10	34.75	0	0.00	34.75	10	3,994	0.25%
2023/07/24	46	34.02	11	35.22	35.15	35	4,863	0.72%
2023/07/21	8	35.06	8	35.86	35.95	0	5,413	0.00%
2023/07/20	0	0.00	40	33.70	33.80	-40	5,406	-0.74%
2023/07/17	10	32.80	0	0.00	32.40	10	5,459	0.18%
2023/07/14	20	32.10	1	32.35	31.80	19	5,510	0.34%
2023/07/13	3	32.28	0	0.00	32.15	3	5,503	0.05%
2023/07/12	0	0.00	1	32.45	32.35	-1	5,512	-0.02%
2023/07/11	1	33.70	0	0.00	33.25	1	5,491	0.02%
2023/07/07	1	33.00	0	0.00	33.85	1	5,473	0.02%
2023/07/06	20	34.45	0	0.00	34.30	20	5,455	0.37%
2023/06/28	2	35.50	0	0.00	35.30	2	5,278	0.04%
2023/06/26	1	36.40	0	0.00	36.25	1	5,219	0.02%
2023/06/21	7	38.25	15	39.22	36.75	-8	5,188	-0.15%
2023/06/19	2	38.85	2	38.25	38.25	0	5,015	0.00%
2023/06/16	1	39.40	2	38.58	38.85	-1	4,986	-0.02%
2023/06/14	2	37.60	2	37.00	37.00	0	4,901	0.00%
2023/06/13	2	37.65	0	0.00	37.50	2	4,880	0.04%
2023/06/12	8	37.58	1	37.80	37.70	7	4,848	0.14%
2023/06/09	1	39.70	0	0.00	39.60	1	4,782	0.02%
2023/06/08	6	39.75	0	0.00	39.70	6	4,761	0.13%
2023/06/07	2	40.10	0	0.00	40.00	2	4,726	0.04%
2023/06/06	4	40.50	0	0.00	40.50	4	4,686	0.09%
2023/06/05	25	43.45	21	43.99	41.55	4	4,635	0.09%
2023/06/02	5	43.11	1	43.30	41.70	4	4,368	0.09%
2023/06/01	2	42.78	6	42.70	43.25	-4	4,190	-0.10%
2023/05/29	0	0.00	2	40.80	40.50	-2	3,834	-0.05%
2023/05/26	2	41.20	0	0.00	40.00	2	3,790	0.05%
2023/05/25	2	42.10	3	41.73	41.50	-1	3,742	-0.03%
2023/05/22	2	39.90	3	40.23	40.75	-1	3,492	-0.03%
2023/05/19	18	39.47	26.1	40.71	40.55	-8.1	3,315	-0.24%
2023/05/18	3	37.05	8	38.24	38.45	-5	3,051	-0.16%
2023/05/17	8	37.68	6	38.09	37.85	2	2,954	0.07%
2023/05/16	2	36.78	5	39.68	37.50	-3	2,771	-0.11%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	5	40.90	0	0.00	41.40	5	2,490	0.20%
2023/05/09	0	0.00	1	42.60	40.70	-1	2,474	-0.04%
2023/05/05	0	0.00	3	41.70	41.45	-3	2,425	-0.12%
2023/05/04	0	0.00	3	42.20	41.80	-3	2,401	-0.12%
2023/05/03	2	41.40	4	41.75	41.75	-2	2,363	-0.08%
2023/04/28	12	40.13	5	39.59	40.80	7	2,253	0.31%
2023/04/27	1	38.95	5	39.52	40.20	-4	1,654	-0.24%
2023/04/26	7	35.31	8	35.03	36.55	-1	1,341	-0.07%
2023/04/25	1	33.15	9	32.44	33.25	-8	716	-1.12%
2023/04/24	1	29.70	4	30.21	30.25	-3	504	-0.59%
2023/04/21	1	28.90	2	28.53	27.50	-1	445	-0.22%
2023/04/19	6	28.66	1	29.25	27.80	5	375	1.33%
2023/04/17	5	27.05	1	27.10	27.30	4	290	1.38%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/02	0	0.00	1	26.50	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.25	25.45	-1	551	-0.18%
2023/01/13	0	0.00	1	24.50	24.50	-1	562	-0.18%
2023/01/12	1	25.00	0	0.00	24.65	1	567	0.18%
2023/01/11	1	24.80	0	0.00	24.80	1	570	0.18%
2023/01/10	0	0.00	1	25.15	25.00	-1	573	-0.17%
2023/01/09	1	25.45	0	0.00	25.25	1	576	0.17%
2023/01/06	1	25.00	0	0.00	25.20	1	584	0.17%
2022/12/21	2	25.70	0	0.00	25.70	2	678	0.29%
2022/12/12	0	0.00	1	27.25	27.20	-1	702	-0.14%
2022/12/08	1	28.30	0	0.00	28.45	1	704	0.14%
2022/12/06	1	27.65	1	28.20	27.75	0	686	0.00%
2022/12/05	1	29.00	0	0.00	28.70	1	678	0.15%
2022/12/02	0	0.00	6	28.86	28.80	-6	666	-0.90%
2022/12/01	6	30.10	1	30.20	29.40	5	637	0.78%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/23	1	25.05	0	0.00	24.70	1	549	0.18%
2022/11/16	0	0.00	1	25.40	25.20	-1	645	-0.15%
2022/11/09	1	24.80	0	0.00	24.75	1	775	0.13%
2022/11/04	0	0.00	1	24.15	24.55	-1	791	-0.13%
2022/10/28	1	23.10	0	0.00	22.75	1	820	0.12%
2022/10/21	0	0.00	1	22.90	22.90	-1	866	-0.12%
2022/10/20	1	23.25	0	0.00	23.20	1	884	0.11%
2022/10/17	0	0.00	1	23.95	24.15	-1	1,148	-0.09%
2022/10/14	0	0.00	1	24.15	24.60	-1	1,156	-0.09%
2022/10/13	3	24.55	0	0.00	23.40	3	1,161	0.26%
2022/09/28	0	0.00	1	26.25	25.25	-1	1,309	-0.08%
2022/09/20	0	0.00	1	29.70	29.10	-1	1,376	-0.07%
2022/09/13	1	30.35	0	0.00	30.25	1	1,438	0.07%
2022/09/12	1	30.60	0	0.00	30.65	1	1,466	0.07%
2022/09/05	1	30.20	0	0.00	30.35	1	1,522	0.07%
2022/08/23	0	0.00	1	32.40	32.30	-1	2,208	-0.05%
2022/08/22	1	33.10	1	32.90	32.85	0	2,265	0.00%
2022/08/19	12	33.78	13	34.19	33.05	-1	2,246	-0.04%
2022/08/17	0	0.00	1	32.40	32.30	-1	2,162	-0.05%
2022/08/16	1	32.55	0	0.00	32.20	1	2,166	0.05%
2022/08/12	0	0.00	1	31.65	31.85	-1	2,164	-0.05%
2022/08/11	2	31.43	0	0.00	31.00	2	2,176	0.09%
2022/08/04	1	29.90	1	29.55	29.80	0	2,297	0.00%
2022/08/03	1	30.35	0	0.00	30.00	1	2,317	0.04%
2022/08/02	2	31.08	0	0.00	31.05	2	2,328	0.09%
2022/07/28	0	0.00	0.1	31.80	31.75	-0.1	2,363	-0.01%
2022/07/25	8	33.79	5	33.25	33.25	3	2,363	0.13%
2022/07/22	0	0.00	1	35.70	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	2	32.00	31.85	-2	2,275	-0.09%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	10	31.25	31.30	-10	2,514	-0.40%
2022/07/13	1	30.50	17	31.52	30.55	-16	2,714	-0.59%
2022/07/11	23	31.44	6	31.20	31.00	17	2,795	0.61%
2022/07/08	0	0.00	1	31.10	31.35	-1	2,805	-0.04%
2022/07/07	0	0.00	1	30.95	31.00	-1	2,889	-0.03%
2022/07/06	2	30.00	0	0.00	29.80	2	3,021	0.07%
2022/07/05	3	31.50	0	0.00	31.90	3	3,498	0.09%
2022/07/04	0	0.00	3	30.50	30.90	-3	3,793	-0.08%
2022/06/24	1	34.50	0	0.00	34.25	1	5,056	0.02%
2022/06/23	0	0.00	1	33.40	33.75	-1	5,337	-0.02%
2022/06/22	1	34.70	0	0.00	33.60	1	5,447	0.02%
2022/06/21	0	0.00	3	35.65	36.65	-3	5,686	-0.05%
2022/06/20	1	36.70	0	0.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	1	38.05	37.95	-1	6,597	-0.02%
2022/06/16	6	40.05	0	0.00	38.50	6	7,089	0.08%
2022/06/15	1	40.60	0	0.00	40.60	1	7,187	0.01%
2022/06/14	2	42.15	1	41.95	41.35	1	7,221	0.01%
2022/06/13	0	0.00	3	43.10	43.55	-3	7,208	-0.04%
2022/06/09	3	44.90	2	45.00	44.75	1	7,198	0.01%
2022/06/08	2	45.88	3	45.25	44.80	-1	7,189	-0.01%
2022/06/07	1	45.10	3	45.10	45.30	-2	7,159	-0.03%
2022/06/06	5	44.80	3	45.50	45.90	2	7,128	0.03%
2022/06/02	21	44.82	28	45.25	46.15	-7	7,015	-0.10%
2022/06/01	8	41.73	7	42.14	42.70	1	6,653	0.02%
2022/05/30	2	39.45	15	40.00	39.70	-13	6,503	-0.20%
2022/05/27	15	38.20	0	0.00	38.20	15	6,435	0.23%
2022/05/18	5	38.76	0	0.00	39.15	5	6,485	0.08%
2022/05/16	2.1	38.40	0	0.00	38.00	2.1	6,500	0.03%
2022/05/12	1	36.80	0	0.00	36.40	1	6,502	0.02%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	4	40.65	41.60	-4	6,706	-0.06%
2022/04/29	0	0.00	5	41.85	41.60	-5	6,720	-0.07%
2022/04/27	1	42.35	0	0.00	42.00	1	6,730	0.01%
2022/04/25	0	0.00	2	47.40	47.30	-2	6,710	-0.03%
2022/04/22	9	48.19	3	48.35	48.35	6	6,772	0.09%
2022/04/20	1	47.75	2	47.65	47.65	-1	6,758	-0.01%
2022/04/19	7	48.54	6.1	48.89	47.30	0.9	6,780	0.01%
2022/04/18	1	46.40	4	47.59	47.30	-3	6,678	-0.04%
2022/04/15	5	47.87	6	46.93	47.00	-1	6,766	-0.01%
2022/04/14	3	48.42	0	0.00	48.50	3	7,394	0.04%
2022/04/13	6	48.58	7	48.91	47.95	-1	7,397	-0.01%
2022/04/12	3	49.80	5	49.48	49.30	-2	7,342	-0.03%
2022/04/11	12.1	50.83	10	51.22	51.00	2.1	7,236	0.03%
2022/04/08	13	49.76	22	49.65	49.30	-9	6,819	-0.13%
2022/04/07	0	47.50	2	47.25	47.00	-2	6,700	-0.03%
2022/04/06	0	49.60	1	50.10	49.25	-1	6,739	-0.01%
2022/04/01	4	51.25	4	50.90	50.30	0	6,892	0.00%
2022/03/31	11	51.29	54	50.60	50.80	-43	6,731	-0.64%
2022/03/30	57	50.36	7	50.26	50.50	50	6,382	0.78%
2022/03/29	2	51.00	7	50.83	50.60	-5	6,296	-0.08%
2022/03/28	9	50.14	5	50.24	49.75	4	6,880	0.06%
2022/03/25	7	48.63	7	48.47	47.70	0	6,773	0.00%
2022/03/24	19	50.16	3	51.10	49.20	16	6,715	0.24%
2022/03/23	5	53.54	10	52.47	48.70	-5	6,494	-0.08%
2022/03/22	18	47.75	25	48.91	51.10	-7	6,098	-0.11%
2022/03/21	40	45.44	40	45.43	46.50	0	5,639	0.00%
2022/03/18	2	41.48	7	42.47	43.20	-5	5,236	-0.10%
2022/03/17	2	40.08	2	39.35	39.30	0	5,180	0.00%
2022/03/15	1	37.20	0	0.00	37.30	1	5,256	0.02%
2022/03/08	1	37.75	2	36.88	36.85	-1	6,108	-0.02%
2022/03/07	3	38.48	3	38.10	38.10	0	6,525	0.00%
2022/03/03	2	40.80	2	40.35	40.30	0	7,108	0.00%
2022/03/02	2	40.30	3	40.30	40.40	-1	7,231	-0.01%
2022/03/01	1	39.85	4	40.38	40.45	-3	7,494	-0.04%
2022/02/25	4	39.24	1	39.20	39.10	3	8,365	0.04%
2022/02/24	3	39.72	4	38.86	39.05	-1	8,603	-0.01%
2022/02/23	1	39.80	0	0.00	40.70	1	8,677	0.01%
2022/02/22	3	39.90	2	40.00	39.85	1	8,783	0.01%
2022/02/21	2	41.73	2	41.45	41.40	0	8,922	0.00%
2022/02/18	0	0.00	2	42.45	42.30	-2	9,161	-0.02%
2022/02/17	2	42.10	0	0.00	42.00	2	9,430	0.02%
2022/02/15	4	41.96	4	41.83	41.80	0	10,467	0.00%
2022/02/14	0	0.00	1	41.15	40.65	-1	11,667	-0.01%
2022/02/10	1	43.10	1	43.05	42.80	0	14,138	0.00%
2022/02/09	1	44.50	2	44.28	42.70	-1	15,551	-0.01%
2022/01/25	3	39.78	1	42.40	39.45	2	16,729	0.01%
2022/01/21	5	41.69	4	40.96	40.90	1	17,305	0.01%
2022/01/20	2	42.68	4	42.35	42.40	-2	17,489	-0.01%
2022/01/19	2	42.48	9	42.92	43.25	-7	17,911	-0.04%
2022/01/18	12	43.25	4	43.04	43.10	8	18,368	0.04%
2022/01/17	3	42.58	3	43.17	43.10	0	19,153	0.00%
2022/01/14	3	43.73	3	43.53	42.85	0	19,865	0.00%
2022/01/13	9	45.82	0	0.00	44.85	9	21,148	0.04%
2022/01/12	2	47.70	3	46.58	46.60	-1	22,235	0.00%
2022/01/11	3	48.00	2	48.80	47.40	1	24,560	0.00%
2022/01/10	8	49.29	4	49.11	49.20	4	25,156	0.02%
2022/01/07	5	51.34	13	52.92	50.80	-8	25,877	-0.03%
2022/01/06	5	48.38	1	48.50	48.20	4	26,881	0.01%
2022/01/05	4	49.58	8.6	48.97	49.00	-4.6	27,731	-0.02%
2022/01/04	4	50.35	4	49.70	49.70	0	28,687	0.00%
2022/01/03	2	49.95	6	49.82	50.60	-4	29,422	-0.01%
2021/12/30	2	51.85	1	51.50	50.80	1	30,904	0.00%
2021/12/29	4	50.21	10	50.63	50.70	-6	31,154	-0.02%
2021/12/28	10	50.40	5	51.34	49.20	5	31,385	0.02%
2021/12/27	2	48.45	0	0.00	48.85	2	31,212	0.01%
2021/12/24	0	0.00	3	49.40	49.40	-3	31,247	-0.01%
2021/12/23	9	50.13	1	49.40	49.65	8	31,231	0.03%
2021/12/22	17	51.84	7	51.36	50.30	10	31,134	0.03%
2021/12/21	3	48.98	8	50.33	51.20	-5	30,285	-0.02%
2021/12/20	3	47.45	4	47.40	46.55	-1	30,178	0.00%
2021/12/17	2	46.55	2	46.75	46.20	0	30,171	0.00%
2021/12/16	6	47.83	1	47.45	47.45	5	30,178	0.02%
2021/12/15	1	47.80	5	48.24	48.40	-4	30,244	-0.01%
2021/12/14	5	48.48	12	48.13	47.65	-7	30,407	-0.02%
2021/12/13	8	48.44	4	48.85	48.30	4	32,798	0.01%
2021/12/10	7	49.32	6	49.02	49.05	1	34,102	0.00%
2021/12/09	4	51.00	6	50.20	50.10	-2	34,816	-0.01%
2021/12/08	7	51.84	15	51.88	51.00	-8	35,621	-0.02%
2021/12/07	1	51.80	1	52.50	51.10	0	36,401	0.00%
2021/12/06	2	51.85	1	52.50	52.10	1	36,831	0.00%
2021/12/03	12	52.29	4	52.00	52.20	8	37,386	0.02%
2021/12/02	23	53.08	20	52.45	52.00	3	37,821	0.01%
2021/12/01	6	52.87	4	52.78	53.40	2	37,767	0.01%
2021/11/30	9	52.89	5	53.24	51.00	4	38,116	0.01%
2021/11/29	10	48.75	12	49.43	49.30	-2	38,008	-0.01%
2021/11/26	7	51.46	5	50.70	50.70	2	38,036	0.01%
2021/11/25	10	54.01	7	53.34	52.50	3	38,113	0.01%
2021/11/24	34	57.08	25	54.49	54.10	9	37,863	0.02%
2021/11/23	0	0.00	9	55.92	56.70	-9	37,016	-0.02%
2021/11/22	3	51.40	4	51.70	51.60	-1	36,849	0.00%
2021/11/19	10	51.99	23	51.33	52.30	-13	36,883	-0.04%
2021/11/18	11	52.70	7	51.94	51.60	4	36,851	0.01%
2021/11/17	10	54.13	18	52.91	52.90	-8	36,805	-0.02%
2021/11/16	21	54.76	1	53.40	52.20	20	36,882	0.05%
2021/11/15	14	56.37	23	56.12	54.50	-9	36,855	-0.02%
2021/11/12	3	53.93	147	56.94	56.00	-144	36,427	-0.40%	大賣/鉅額交易
2021/11/11	76	58.65	57	56.53	55.00	19	35,988	0.05%
2021/11/10	241	56.54	234	58.60	57.30	7	34,902	0.02%	大買/大賣/
2021/11/09	26	51.89	31	53.05	53.70	-5	33,119	-0.02%
2021/11/08	134	53.96	5	54.06	48.85	129	32,449	0.40%	大買/鉅額交易
2021/11/05	12	50.47	9	51.33	51.60	3	31,015	0.01%
2021/11/04	11	45.29	50	45.92	46.95	-39	30,401	-0.13%
2021/11/03	0	0.00	4	42.70	42.70	-4	30,121	-0.01%
2021/11/02	21	44.96	6	44.39	42.60	15	29,969	0.05%
2021/11/01	21	45.25	1	44.60	46.00	20	29,659	0.07%
2021/10/29	8	45.62	9	45.59	44.10	-1	29,288	0.00%
2021/10/28	10	45.22	6	44.90	44.90	4	28,924	0.01%
2021/10/27	38	46.74	63	46.67	46.35	-25	28,686	-0.09%
2021/10/26	35	46.04	10	45.54	45.05	25	28,220	0.09%
2021/10/25	23	47.23	19	47.09	46.95	4	27,715	0.01%
2021/10/22	73	48.54	27	47.77	46.00	46	26,893	0.17%
2021/10/21	46	48.06	54	48.66	48.80	-8	26,076	-0.03%
2021/10/20	35	45.95	51	46.18	47.50	-16	24,705	-0.06%
2021/10/19	112	45.98	69	44.83	44.15	43	23,525	0.18%	大買/
2021/10/18	31	41.75	31	43.15	43.55	0	21,131	0.00%
2021/10/15	30	38.76	42	38.93	39.60	-12	20,417	-0.06%
2021/10/14	28	38.38	19	38.73	36.00	9	19,525	0.05%
2021/10/13	15	38.34	15	39.10	39.90	0	17,825	0.00%
2021/10/12	25	34.66	62	35.26	36.30	-37	16,891	-0.22%
2021/10/08	29	33.72	6	33.95	33.00	23	15,897	0.14%
2021/10/07	53	33.16	38	32.99	32.80	15	15,122	0.10%
2021/10/06	13	30.38	14	31.20	31.55	-1	13,560	-0.01%
2021/10/05	3	28.28	3	27.72	28.70	0	13,123	0.00%
2021/09/28	0	0.00	1	31.90	31.00	-1	12,483	-0.01%
2021/09/27	1	32.75	6	31.80	32.30	-5	12,444	-0.04%
2021/09/24	0	0.00	20	30.55	30.40	-20	12,373	-0.16%
2021/09/23	6	32.06	7	31.49	31.60	-1	12,332	-0.01%
2021/09/22	4	31.83	2	32.50	32.40	2	12,268	0.02%
2021/09/17	10	32.10	50	32.07	31.75	-40	12,148	-0.33%
2021/09/16	143	36.79	129	36.67	34.45	14	11,932	0.12%	大買/大賣/
2021/09/15	172	33.81	168	34.29	34.90	4	9,435	0.04%	大買/大賣/
2021/09/14	58	30.39	59	31.23	31.75	-1	8,063	-0.01%
2021/09/13	50	27.83	98	27.63	28.90	-48	7,276	-0.66%
2021/09/10	84	27.30	41	27.27	26.30	43	6,411	0.67%
2021/09/09	23	24.74	24	25.14	26.25	-1	5,509	-0.02%
2021/09/08	27	26.54	20	26.78	23.90	7	4,993	0.14%
2021/09/06	0	0.00	0.1	25.20	25.20	-0.1	3,756	0.00%
2021/09/03	55	21.53	57	22.14	22.95	-2	3,384	-0.06%
2021/09/02	2	20.90	119.2	20.69	20.90	-117.2	2,600	-4.51%	大賣/鉅額交易
2021/09/01	106	19.13	6	19.00	19.00	100	2,281	4.38%	大買/
2021/08/31	6	19.08	1	18.70	19.35	5	2,101	0.24%
2021/08/27	0	0.00	8	17.25	17.25	-8	1,887	-0.42%
2021/08/26	38	18.82	30	18.12	18.00	8	1,855	0.43%
2021/08/23	0	0.00	20	18.14	18.40	-20	1,593	-1.25%
2021/08/20	11	18.95	11	18.74	18.60	0	1,471	0.00%
2021/08/19	0	0.00	6	19.05	19.45	-6	1,133	-0.53%
2021/08/18	5	17.40	0	0.00	17.70	5	871	0.57%
2021/08/17	6	16.50	6	15.80	16.10	0	759	0.00%
2021/08/13	1	15.95	1	15.90	15.95	0	467	0.00%
2021/07/28	9	14.40	9	14.70	14.80	0	353	0.00%
2021/06/30	0	0.00	5	16.25	15.95	-5	380	-1.31%
2021/06/08	14	14.39	14	14.62	14.65	0	311	0.00%
2021/05/07	0	0.00	2	12.23	12.20	-2	154	-1.30%
2021/01/15	0	0.00	0.1	10.80	10.75	-0.1	133	-0.05%
2020/11/27	0	0.00	5	11.74	11.95	-5	95	-5.23%
2020/09/24	0	0.00	4	10.85	11.05	-4	130	-3.06%
2020/09/07	0	0.00	1	10.90	10.95	-1	126	-0.79%
2020/09/03	2	10.75	0	0.00	10.85	2	124	1.60%
2020/09/01	5	10.96	5	11.58	10.85	0	122	0.00%
2020/08/24	3	10.55	0	0.00	10.60	3	99	3.02%
2020/08/14	0	0.00	1	10.45	10.40	-1	75	-1.33%
2020/08/13	0	0.00	5	10.41	10.45	-5	75	-6.65%
2020/08/12	0	0.00	1	10.15	10.15	-1	72	-1.38%
2020/08/11	0.1	10.20	0	0.00	10.00	0.1	73	0.14%
2020/08/06	0	0.00	2	10.30	10.15	-2	72	-2.74%
2020/07/22	0	0.00	0.9	10.10	9.89	-0.9	68	-1.25%
2020/07/09	1	9.56	0	0.00	9.57	1	67	1.47%
2020/07/08	8	9.58	0	0.00	9.60	8	67	11.78%
2020/06/18	0	0.00	5	9.30	9.37	-5	75	-6.62%
2020/04/30	0	0.00	3	9.80	9.75	-3	113	-2.64%
2020/04/24	0	0.00	7	9.49	9.24	-7	119	-5.87%
2020/04/14	3	8.84	0	0.00	8.90	3	115	2.59%
2020/04/13	3	8.83	0	0.00	8.83	3	115	2.59%
2020/04/08	2	8.67	0	0.00	8.71	2	116	1.72%
2020/04/07	0	0.00	3	8.56	8.59	-3	114	-2.62%
2020/03/19	3	7.71	7	7.98	7.53	-4	111	-3.59%
2019/12/18	5	11.65	0	0.00	11.70	5	61	8.10%
2019/06/28	0	0.00	45.7	13.20	13.25	-45.7	100	-45.30%
2019/01/04	1	13.65	1	13.80	13.90	0	46	0.00%
2018/12/20	0	0.00	5	14.05	14.05	-5	67	-7.44%
2018/09/28	0	0.00	1	15.20	15.20	-1	108	-0.92%
2018/09/04	0	0.00	2	14.70	14.70	-2	102	-1.95%
2018/07/30	2	14.15	0	0.00	14.10	2	157	1.27%
2018/05/25	0	0.00	1	15.65	15.80	-1	168	-0.59%
2018/05/18	1	15.75	0	0.00	15.75	1	162	0.62%
2018/05/17	2	15.70	0	0.00	15.60	2	158	1.26%
2018/04/20	1	15.40	0	0.00	15.35	1	236	0.42%
2018/03/14	1	15.25	0	0.00	15.10	1	507	0.20%
2018/01/16	2	16.53	2	16.28	16.10	0	505	0.00%
2018/01/10	0	0.00	2	16.20	16.05	-2	435	-0.46%
2018/01/09	1	16.55	1	16.60	16.55	0	424	0.00%
2018/01/03	0	0.00	2	16.40	16.40	-2	363	-0.55%
2018/01/02	10	16.78	4	16.70	16.60	6	347	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析