臺鹽 (1737)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股▼0.63%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.30	34.10	-1	422	-0.24%
2024/04/19	0	0.00	0	34.60	34.20	0	379	0.00%
2024/04/18	2	35.15	101	35.14	35.15	-99	330	-29.94%	大賣/
2024/03/29	0	34.05	0	0.00	33.90	0	228	0.00%
2024/03/13	4	33.56	0	0.00	33.60	4	204	1.96%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/01/09	0	0.00	1	34.40	34.30	-1	186	-0.54%
2023/11/29	0	0.00	1	34.00	34.10	-1	279	-0.36%
2023/11/21	0	0.00	2	34.05	34.10	-2	1,129	-0.18%
2023/09/25	0	33.35	0	0.00	33.35	0	1,507	0.00%
2023/09/15	0	0.00	1	33.30	33.25	-1	1,546	-0.06%
2023/09/14	1	33.35	0	0.00	33.30	1	1,543	0.06%
2023/09/11	8	33.58	0	0.00	33.35	8	1,540	0.52%
2023/09/07	0	0.00	15	33.90	33.85	-15	1,520	-0.99%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/04	1	34.25	0	0.00	34.20	1	1,499	0.07%
2023/09/01	0.3	34.50	0	0.00	34.45	0.3	1,486	0.02%
2023/08/29	63.3	35.04	13	34.54	34.70	50.3	1,406	3.58%
2023/08/28	29.3	38.99	51	38.05	37.55	-21.7	1,292	-1.68%
2023/08/25	1	36.90	62	36.95	37.45	-61	769	-7.93%
2023/08/24	12	34.83	10	35.43	34.05	2	636	0.31%
2023/08/23	15	34.86	9	34.86	35.15	6	556	1.08%
2023/08/22	0	0.00	1	34.40	34.85	-1	451	-0.22%
2023/08/15	1	34.05	0	0.00	34.20	1	418	0.24%
2023/08/07	5	34.60	0	0.00	34.60	5	414	1.21%
2023/07/17	40	35.84	0	0.00	35.85	40	375	10.66%
2023/07/14	20	35.55	0	0.00	35.55	20	371	5.38%
2023/07/12	40	35.38	0.2	35.25	35.35	39.8	349	11.40%
2023/07/11	104	36.27	3	36.08	35.85	101	335	30.13%	大買/鉅額交易
2023/06/27	0	0.00	1	34.70	34.55	-1	218	-0.46%
2023/06/26	0	0.00	1	35.00	34.75	-1	210	-0.48%
2023/05/25	0	0.00	1	33.85	33.85	-1	182	-0.55%
2023/05/08	0	0.00	1	34.20	34.20	-1	201	-0.50%
2023/04/18	0	0.00	1	33.90	34.00	-1	184	-0.54%
2023/04/12	1	33.80	5	33.85	33.80	-4	176	-2.26%
2023/04/10	0	0.00	3	33.75	33.80	-3	175	-1.71%
2023/04/07	0	0.00	4	33.60	33.65	-4	172	-2.32%
2023/04/06	0	0.00	2	33.50	33.55	-2	171	-1.17%
2023/03/31	0	0.00	2	33.45	33.45	-2	169	-1.18%
2023/03/30	0	0.00	1	33.25	33.35	-1	167	-0.60%
2023/03/29	0	0.00	10	33.30	33.30	-10	166	-6.00%
2023/03/23	0	0.00	3	33.40	33.40	-3	170	-1.76%
2023/03/17	0	33.85	0	0.00	33.20	0	167	0.00%
2023/03/16	0	33.05	0	0.00	32.95	0	168	0.00%
2023/03/08	0	33.90	0	0.00	33.45	0	164	0.00%
2023/03/06	0	0.00	4	33.60	33.60	-4	155	-2.57%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/02/21	0	0.00	1	33.30	33.10	-1	141	-0.71%
2023/02/20	1	33.45	0	0.00	33.50	1	136	0.73%
2023/02/02	0	32.95	0	0.00	32.55	0	115	0.00%
2023/01/09	0	0.00	1	32.45	32.45	-1	117	-0.85%
2022/12/28	0	0.00	5	32.30	32.30	-5	121	-4.10%
2022/12/26	0	0.00	1	32.25	32.15	-1	124	-0.80%
2022/12/19	0	0.00	3	32.08	32.35	-3	144	-2.07%
2022/12/09	0	0.00	1	32.10	32.10	-1	154	-0.65%
2022/12/01	1	32.30	0	0.00	32.15	1	166	0.60%
2022/11/25	0	0.00	2	32.03	31.90	-2	171	-1.17%
2022/11/11	1	31.00	0	0.00	30.95	1	208	0.48%
2022/11/09	1	30.75	0	0.00	30.90	1	213	0.47%
2022/09/29	3	32.50	0	0.00	32.00	3	233	1.29%
2022/09/28	0	0.00	1	31.90	31.95	-1	224	-0.44%
2022/09/15	1	32.65	10	32.60	32.60	-9	213	-4.22%
2022/09/13	0	0.00	5	32.80	32.80	-5	206	-2.42%
2022/09/06	5	32.85	0	0.00	32.85	5	206	2.42%
2022/09/05	5	33.05	0	0.00	33.00	5	206	2.42%
2022/08/31	10	33.00	0	0.00	32.95	10	204	4.90%
2022/08/29	0	0.00	2	32.95	33.05	-2	200	-1.00%
2022/08/26	0	0.00	4	33.10	33.15	-4	198	-2.01%
2022/08/22	2	34.38	0	0.00	34.30	2	185	1.08%
2022/08/15	0	0.00	1	34.30	34.30	-1	160	-0.62%
2022/08/10	0	0.00	1.6	34.20	34.30	-1.6	151	-1.03%
2022/08/09	0	0.00	10	34.00	34.20	-10	150	-6.64%
2022/08/02	5	33.80	1	33.60	33.75	4	152	2.62%
2022/07/28	5	33.75	0	0.00	33.75	5	146	3.41%
2022/07/18	0	0.00	1	33.15	33.15	-1	173	-0.58%
2022/07/13	0	0.00	1	33.10	33.10	-1	196	-0.51%
2022/07/11	0	0.00	2.2	33.05	33.10	-2.2	210	-1.03%
2022/06/10	1	33.55	0	0.00	33.50	1	226	0.44%
2022/05/12	0	0.00	1	33.40	33.15	-1	262	-0.38%
2022/04/28	1	34.30	0	0.00	34.30	1	253	0.40%
2022/04/20	0	35.40	1	35.30	35.30	-1	239	-0.42%
2022/04/14	0	0.00	1	34.30	34.25	-1	221	-0.45%
2022/03/24	1	34.10	0	0.00	34.05	1	222	0.45%
2022/03/11	0	0.00	1	34.00	33.95	-1	231	-0.43%
2022/03/02	0	0.00	0.4	33.90	34.00	-0.4	243	-0.18%
2022/01/04	0	0.00	5	33.15	33.15	-5	553	-0.90%
2022/01/03	0	0.00	0	33.10	33.20	0	564	0.00%
2021/11/04	0	0.00	1	33.10	33.10	-1	614	-0.16%
2021/10/18	0	0.00	1	34.25	34.15	-1	397	-0.25%
2021/10/08	1	33.70	10	33.90	33.80	-9	379	-2.37%
2021/10/01	0	0.00	2	33.20	33.20	-2	364	-0.55%
2021/09/29	0	0.00	1	33.45	33.45	-1	350	-0.29%
2021/09/28	3	33.50	2	33.40	33.60	1	347	0.29%
2021/09/27	0	0.00	2	33.30	33.45	-2	336	-0.59%
2021/09/22	1	32.50	0	0.00	32.60	1	329	0.30%
2021/09/16	5	32.95	0	0.00	33.00	5	322	1.55%
2021/09/13	0	0.00	1	33.20	33.05	-1	320	-0.31%
2021/09/10	0	33.10	0	0.00	33.00	0	326	0.00%
2021/08/23	2	32.20	0	0.00	32.30	2	340	0.59%
2021/08/16	1	32.30	0	0.00	32.30	1	338	0.30%
2021/07/21	1	32.15	0	0.00	32.15	1	457	0.22%
2021/07/19	2	32.30	0	0.00	32.30	2	470	0.43%
2021/07/15	1	32.35	0	0.00	32.35	1	511	0.20%
2021/07/09	1	32.50	0	0.00	32.45	1	608	0.16%
2021/07/08	1	32.70	0	0.00	32.70	1	610	0.16%
2021/07/05	1	32.55	0	0.00	32.55	1	643	0.16%
2021/06/15	0	0.00	20	32.45	32.45	-20	770	-2.60%
2021/05/25	0	0.00	5	32.10	31.95	-5	770	-0.65%
2021/05/20	5	31.90	10	32.10	31.80	-5	776	-0.64%
2021/05/19	26	32.23	0	0.00	32.15	26	771	3.37%
2021/05/18	10	31.80	2	31.85	31.85	8	765	1.05%
2021/05/17	6	31.63	0	0.00	31.10	6	762	0.79%
2021/05/13	0	0.00	1	32.40	31.80	-1	735	-0.14%
2021/05/12	3	32.58	0	0.00	31.95	3	722	0.42%
2021/05/11	1	33.75	0	0.00	33.50	1	699	0.14%
2021/05/04	1	32.90	1	33.05	33.10	0	669	0.00%
2021/05/03	2	33.85	0	0.00	33.90	2	657	0.30%
2021/04/27	3	34.33	0	0.00	34.35	3	638	0.47%
2021/04/22	3	35.05	0	0.00	34.80	3	623	0.48%
2021/04/21	2	35.25	0	0.00	35.30	2	599	0.33%
2021/04/20	1	34.85	0	0.00	34.85	1	580	0.17%
2021/04/19	0	0.00	1	35.35	35.45	-1	564	-0.18%
2021/04/15	5	33.90	0	0.00	34.00	5	489	1.02%
2021/04/14	1	33.55	0	0.00	33.70	1	488	0.20%
2021/04/13	1	34.00	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	1	33.85	34.20	-1	472	-0.21%
2021/03/30	1	34.75	0	0.00	34.30	1	423	0.24%
2021/03/19	0	0.00	2	32.95	32.85	-2	354	-0.56%
2021/03/15	0	0.00	1	33.00	32.95	-1	353	-0.28%
2021/03/08	1	32.70	0	0.00	32.55	1	363	0.27%
2021/02/24	3	32.63	0	0.00	32.90	3	377	0.80%
2021/02/19	2	32.00	0	0.00	32.05	2	376	0.53%
2021/01/28	1	31.95	0	0.00	32.05	1	385	0.26%
2021/01/06	1	32.60	0	0.00	32.55	1	519	0.19%
2020/12/30	0	0.00	1	32.75	32.70	-1	541	-0.18%
2020/12/24	1	32.60	0	0.00	32.65	1	547	0.18%
2020/12/22	1	32.80	0	0.00	32.70	1	554	0.18%
2020/11/30	0	0.00	1	32.80	32.70	-1	587	-0.17%
2020/10/19	0	0.00	1	32.75	32.65	-1	626	-0.16%
2020/10/15	1	33.10	0	0.00	32.70	1	583	0.17%
2020/10/14	0	0.00	6	32.45	32.30	-6	538	-1.11%
2020/10/08	0	0.00	3	31.40	31.45	-3	513	-0.58%
2020/09/22	5	30.65	0	0.00	30.60	5	503	0.99%
2020/09/18	0	0.00	1	30.80	31.05	-1	492	-0.20%
2020/09/17	0	0.00	0.6	30.75	30.75	-0.6	483	-0.12%
2020/09/15	0	0.00	50	30.60	30.60	-50	482	-10.36%
2020/09/14	1	30.60	0	0.00	30.60	1	486	0.21%
2020/09/09	50	30.98	0	0.00	30.45	50	469	10.66%
2020/09/04	5	30.20	0	0.00	30.40	5	442	1.13%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/08/20	1	32.50	0	0.00	32.05	1	382	0.26%
2020/08/05	0	0.00	5	31.95	31.95	-5	306	-1.63%
2020/07/30	5	31.35	0	0.00	31.70	5	303	1.64%
2020/07/28	20	31.30	0	0.00	31.30	20	304	6.56%
2020/07/23	0	0.00	0.5	31.50	31.65	-0.5	278	-0.19%
2020/07/08	0	0.00	5	31.50	31.60	-5	233	-2.14%
2020/06/23	8	31.07	0	0.00	31.15	8	247	3.23%
2020/06/12	12	31.02	0	0.00	31.00	12	269	4.46%
2020/06/10	10	31.75	0	0.00	31.75	10	273	3.65%
2020/05/25	0	0.00	10	31.10	31.10	-10	303	-3.29%
2020/05/18	10	30.70	0	0.00	30.70	10	306	3.26%
2020/05/12	0	0.00	3	31.05	31.00	-3	304	-0.99%
2020/05/05	20	30.88	0	0.00	31.00	20	296	6.75%
2020/04/06	0	0.00	19	29.00	29.05	-19	265	-7.16%
2020/04/01	0	0.00	6	28.65	28.80	-6	259	-2.31%
2020/03/26	0	0.00	10	28.60	28.80	-10	243	-4.11%
2020/03/25	23	28.65	0	0.00	28.80	23	239	9.61%
2020/03/24	11	27.75	0	0.00	27.85	11	235	4.67%
2020/03/20	1	27.75	0	0.00	27.75	1	227	0.44%
2020/03/18	0	0.00	2	28.45	28.40	-2	213	-0.93%
2020/03/16	0	0.00	2	29.10	29.00	-2	205	-0.97%
2020/03/13	1	28.45	0	0.00	29.65	1	200	0.50%
2020/03/12	2	31.30	2	30.70	30.75	0	189	0.00%
2020/03/11	1	31.70	1	31.75	31.70	0	180	0.00%
2020/03/04	1	31.75	0	0.00	31.70	1	187	0.53%
2020/02/17	0	0.00	5	32.20	32.20	-5	204	-2.44%
2020/01/13	5	32.10	0	0.00	32.15	5	241	2.07%
2019/11/27	0	0.00	13	32.00	32.05	-13	311	-4.17%
2019/11/25	2	31.35	0	0.00	31.55	2	326	0.61%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/08	1	31.80	0	0.00	31.80	1	399	0.25%
2019/10/02	0	0.00	0.4	32.60	32.55	-0.4	463	-0.08%
2019/09/25	0	0.00	14	33.00	32.75	-14	459	-3.05%
2019/08/26	0	0.00	4	32.15	32.45	-4	465	-0.86%
2019/08/23	0	0.00	11	32.49	32.55	-11	464	-2.37%
2019/08/21	2	32.30	0	0.00	32.30	2	479	0.42%
2019/08/13	0	0.00	221	33.91	33.80	-221	562	-39.30%	大賣/鉅額交易
2019/08/12	0	0.00	127	33.70	33.75	-127	552	-22.98%	大賣/鉅額交易
2019/08/08	0	0.00	248	33.57	33.65	-248	547	-45.33%	大賣/鉅額交易
2019/08/07	0	0.00	10	33.50	33.35	-10	540	-1.85%
2019/08/06	0	0.00	10	33.50	33.50	-10	540	-1.85%
2019/08/05	0	0.00	247	33.52	33.65	-247	538	-45.84%	大賣/鉅額交易
2019/08/02	0	0.00	5	33.80	33.65	-5	527	-0.95%
2019/08/01	0	0.00	80	33.83	33.80	-80	524	-15.25%
2019/07/31	0	0.00	90	33.91	33.95	-90	524	-17.15%
2019/07/30	0	0.00	50	33.88	33.85	-50	522	-9.58%
2019/07/29	0	0.00	296	33.83	33.95	-296	517	-57.20%	大賣/鉅額交易
2019/07/26	0	0.00	60	33.57	33.60	-60	506	-11.84%
2019/07/25	0	0.00	35	33.47	33.40	-35	503	-6.95%
2019/07/24	0	0.00	50	33.52	33.50	-50	501	-9.98%
2019/07/23	0	0.00	100	33.52	33.55	-100	500	-20.00%
2019/07/22	0	0.00	215	33.51	33.50	-215	496	-43.34%	大賣/鉅額交易
2019/07/19	0	0.00	113	33.40	33.45	-113	490	-23.04%	大賣/鉅額交易
2019/07/18	2	33.45	90	33.47	33.40	-88	484	-18.16%
2019/07/17	2	33.35	430	33.58	33.35	-428	479	-89.29%	大賣/鉅額交易
2019/07/16	0	0.00	103	34.02	34.00	-103	462	-22.27%	大賣/鉅額交易
2019/06/18	3	33.70	0	0.00	33.80	3	450	0.67%
2019/06/17	3	33.95	0	0.00	33.95	3	448	0.67%
2019/06/12	5	32.90	8	32.90	32.90	-3	437	-0.69%
2019/06/11	4	33.50	0	0.00	33.30	4	427	0.94%
2019/06/10	2	33.78	0	0.00	33.80	2	416	0.48%
2019/06/06	1	33.85	0	0.00	33.90	1	410	0.24%
2019/06/05	2	34.13	0	0.00	33.95	2	407	0.49%
2019/05/30	0	0.00	3	34.65	34.90	-3	388	-0.77%
2019/05/28	0	0.00	2	35.03	34.65	-2	373	-0.54%
2019/05/24	3	34.40	9	34.45	34.40	-6	346	-1.73%
2019/05/23	1	34.30	0	0.00	33.70	1	327	0.31%
2019/05/22	6	34.60	11	34.50	34.50	-5	307	-1.63%
2019/05/21	12	35.45	20	35.28	35.05	-8	286	-2.80%
2019/05/20	0	0.00	2	33.43	33.55	-2	203	-0.98%
2019/05/16	0	0.00	3	32.15	32.10	-3	185	-1.62%
2019/05/14	0	0.00	15	31.95	31.95	-15	183	-8.19%
2019/05/13	0	0.00	1	32.30	32.00	-1	181	-0.55%
2019/05/09	0	0.00	35	31.95	31.95	-35	185	-18.86%
2019/05/08	0	0.00	1	32.10	32.00	-1	184	-0.54%
2019/05/03	0	0.00	20	31.95	31.90	-20	186	-10.70%
2019/04/26	0	0.00	5	31.85	31.85	-5	183	-2.72%
2019/04/24	0	0.00	1	31.70	31.70	-1	184	-0.54%
2019/04/19	0	0.00	20	31.60	31.65	-20	187	-10.65%
2019/04/12	5	31.45	0	0.00	31.55	5	182	2.74%
2019/03/26	0	0.00	1	31.80	31.65	-1	162	-0.62%
2019/03/19	0	0.00	20	31.15	31.15	-20	148	-13.46%
2019/03/13	0	0.00	40	30.90	31.00	-40	148	-26.92%
2019/01/29	10	30.65	0	0.00	30.55	10	135	7.37%
2019/01/25	0	0.00	2	30.73	30.75	-2	132	-1.51%
2019/01/24	0	0.00	1	30.55	30.55	-1	131	-0.76%
2019/01/15	0	0.00	10	30.05	29.90	-10	133	-7.50%
2019/01/14	0	0.00	5	30.00	30.05	-5	135	-3.70%
2019/01/07	5	29.80	0	0.00	29.75	5	159	3.13%
2018/12/21	0	0.00	1	30.15	30.15	-1	242	-0.41%
2018/12/14	0	0.00	30	29.91	29.90	-30	269	-11.14%
2018/12/12	0	0.00	37	30.00	29.95	-37	278	-13.29%
2018/11/29	0	0.00	30	30.00	30.00	-30	295	-10.16%
2018/11/20	1	29.50	0	0.00	29.60	1	316	0.32%
2018/11/05	0	0.00	2	29.50	29.55	-2	442	-0.45%
2018/10/22	1	30.50	0	0.00	30.10	1	534	0.19%
2018/10/19	1	29.20	0	0.00	30.50	1	531	0.19%
2018/10/16	0	0.00	3	29.80	29.90	-3	550	-0.55%
2018/10/15	1	29.55	0	0.00	29.80	1	550	0.18%
2018/10/12	0	0.00	2	30.00	30.15	-2	543	-0.37%
2018/10/08	1	30.60	0	0.00	30.70	1	526	0.19%
2018/10/05	5	30.80	0	0.00	30.80	5	525	0.95%
2018/10/03	63	31.50	0	0.00	31.40	63	509	12.36%
2018/10/01	0	0.00	2	31.40	31.50	-2	480	-0.42%
2018/09/28	0	0.00	13	31.05	31.05	-13	474	-2.74%
2018/09/26	0	0.00	21	31.02	31.00	-21	468	-4.48%
2018/09/18	5	30.50	0	0.00	30.60	5	444	1.12%
2018/09/14	3	30.60	0	0.00	30.60	3	448	0.67%
2018/09/13	2	30.65	0	0.00	30.70	2	449	0.44%
2018/09/11	2	30.13	0	0.00	30.20	2	444	0.45%
2018/09/10	15	30.17	0	0.00	30.20	15	443	3.38%
2018/09/07	60	30.20	0	0.00	30.30	60	440	13.63%
2018/09/06	0	0.00	2	30.65	30.65	-2	437	-0.46%
2018/09/05	0.1	30.80	0	0.00	30.95	0.1	437	0.02%
2018/08/31	1	30.95	0	0.00	30.90	1	443	0.23%
2018/08/29	0.1	30.30	1	30.35	30.40	-0.9	453	-0.20%
2018/08/20	10	30.70	0	0.00	30.40	10	531	1.88%
2018/08/15	0.1	31.50	0	0.00	31.65	0.1	519	0.02%
2018/08/14	0	0.00	50	31.50	31.60	-50	487	-10.25%
2018/08/10	10	31.50	51	31.55	31.50	-41	464	-8.83%
2018/08/08	9.1	31.44	58	31.50	31.40	-48.9	450	-10.85%
2018/08/07	2	31.50	8	31.52	31.55	-6	439	-1.36%
2018/08/06	132	31.02	0	0.00	31.30	132	420	31.40%	大買/鉅額交易
2018/08/01	0.1	30.15	0	0.00	30.20	0.1	369	0.03%
2018/07/25	0.1	29.85	0	0.00	29.85	0.1	367	0.03%
2018/07/23	50	29.90	0	0.00	30.05	50	377	13.24%
2018/07/18	0.1	29.70	0	0.00	29.75	0.1	422	0.02%
2018/07/17	50	29.75	0	0.00	29.75	50	425	11.76%
2018/07/12	0.1	29.30	0	0.00	29.45	0.1	425	0.02%
2018/07/09	0	0.00	0.7	29.05	29.20	-0.7	441	-0.16%
2018/07/06	0.1	28.80	0	0.00	28.85	0.1	461	0.02%
2018/07/04	20	29.30	0	0.00	29.35	20	468	4.27%
2018/06/27	0.1	29.40	0	0.00	29.45	0.1	478	0.02%
2018/06/22	20	29.80	0	0.00	29.80	20	472	4.23%
2018/06/14	0.1	29.80	1	30.00	30.00	-0.9	477	-0.19%
2018/06/13	36.1	30.13	0	0.00	30.05	36.1	477	7.57%
2018/06/06	0.1	30.00	0	0.00	30.10	0.1	455	0.02%
2018/06/01	1	30.15	1	30.35	30.00	0	443	0.00%
2018/05/30	2.1	29.52	0	0.00	29.45	2.1	390	0.54%
2018/05/29	16	30.30	16	30.00	29.80	0	384	0.00%
2018/05/23	0.1	29.05	0	0.00	29.20	0.1	330	0.03%
2018/05/16	0.1	28.65	0	0.00	28.75	0.1	319	0.03%
2018/05/02	0.1	28.65	0	0.00	28.65	0.1	313	0.03%
2018/04/26	0	0.00	110	29.36	29.00	-110	305	-35.96%	大賣/鉅額交易
2018/04/25	0.1	28.85	0	0.00	28.95	0.1	244	0.04%
2018/04/23	30	28.18	0	0.00	28.30	30	229	13.05%
2018/04/19	0.1	28.25	0	0.00	28.30	0.1	227	0.04%
2018/04/13	0	0.00	1	28.60	28.50	-1	223	-0.45%
2018/04/12	21	28.80	0	0.00	28.60	21	222	9.44%
2018/03/29	0.1	28.10	0	0.00	28.20	0.1	179	0.06%
2018/03/21	0.1	28.05	99	28.03	28.05	-98.9	163	-60.62%
2018/03/20	0	0.00	134	28.01	28.05	-134	159	-84.22%	大賣/鉅額交易
2018/03/16	0	0.00	3	28.00	27.80	-3	152	-1.97%
2018/03/15	0	0.00	13	28.01	28.00	-13	148	-8.73%
2018/03/14	0	0.00	5	28.00	27.95	-5	145	-3.45%
2018/03/13	0.1	28.00	33	28.00	28.00	-32.9	144	-22.77%
2018/03/12	0	0.00	13	28.00	28.00	-13	144	-9.00%
2018/03/09	0	0.00	5	28.00	28.00	-5	144	-3.46%
2018/03/08	0	0.00	23	28.23	27.90	-23	144	-15.94%
2018/03/07	24	28.43	50	28.24	28.25	-26	141	-18.43%
2018/03/06	0	0.00	12	28.01	27.90	-12	136	-8.76%
2018/03/02	0	0.00	8	28.02	27.90	-8	137	-5.83%
2018/03/01	0	28.00	55	28.07	28.10	-55	137	-40.10%
2018/02/27	0	0.00	20	28.07	28.10	-20	137	-14.58%
2018/02/26	0	0.00	10	28.03	27.95	-10	137	-7.30%
2018/02/06	2	27.25	0	0.00	27.10	2	149	1.34%
2018/02/02	0	0.00	5	28.20	28.10	-5	146	-3.41%
2018/02/01	0	0.00	8	28.22	28.15	-8	146	-5.46%
2018/01/31	0	0.00	8	28.22	28.20	-8	146	-5.47%
2018/01/29	0	0.00	21	28.38	28.35	-21	148	-14.11%
2018/01/26	0	0.00	11	28.30	28.35	-11	149	-7.35%
2018/01/25	0	0.00	6	28.40	28.30	-6	149	-4.01%
2018/01/24	0	0.00	22	28.37	28.40	-22	148	-14.84%
2018/01/23	0	0.00	21	28.50	28.35	-21	146	-14.35%
2018/01/19	0	0.00	6	28.50	28.45	-6	140	-4.27%
2018/01/18	0	0.00	51	28.45	28.45	-51	139	-36.45%
2018/01/17	0	0.00	11	28.40	28.45	-11	137	-7.99%
2018/01/16	0	0.00	22	28.36	28.35	-22	135	-16.20%
2018/01/15	0	0.00	48	28.39	28.35	-48	133	-35.86%
2018/01/12	0	0.00	52	28.26	28.35	-52	132	-39.34%
2018/01/11	0	0.00	3	28.25	28.20	-3	130	-2.30%
2018/01/10	0	0.00	30	28.22	28.25	-30	130	-23.05%
2018/01/09	60	28.27	175	28.23	28.25	-115	128	-89.49%	大賣/鉅額交易
2018/01/08	0	0.00	87	28.22	28.35	-87	124	-69.82%
2018/01/05	0	0.00	3	28.00	28.00	-3	118	-2.54%
2018/01/04	0	0.00	53	28.02	28.05	-53	117	-45.07%
2018/01/03	0	0.00	26	28.11	28.10	-26	116	-22.33%
2018/01/02	0	0.00	7	28.00	28.00	-7	114	-6.09%