和成 (1810)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	20.00	0	0.00	20.10	20	3,794	0.53%
2024/05/27	21	20.14	0	0.00	20.15	21	3,759	0.56%
2024/05/24	13	20.71	12.1	20.98	20.35	0.9	3,680	0.03%
2024/05/23	1.1	19.73	33	20.25	20.65	-31.9	3,141	-1.02%
2024/05/15	8	18.87	0	0.00	18.75	8	2,886	0.28%
2024/05/14	0	0.00	2	19.15	19.10	-2	2,876	-0.07%
2024/05/13	0	0.00	1	18.65	18.80	-1	2,851	-0.04%
2024/05/08	2	18.50	0	0.00	18.50	2	2,839	0.07%
2024/05/03	7	18.98	0	0.00	19.00	7	2,787	0.25%
2024/04/25	6	20.08	0	0.00	19.75	6	2,704	0.22%
2024/04/24	3	19.92	2	20.00	19.85	1	2,670	0.04%
2024/04/23	0	0.00	2	19.70	19.85	-2	2,644	-0.08%
2024/04/22	2	19.10	23	19.52	19.00	-21	2,627	-0.80%
2024/04/19	2	19.95	0	0.00	19.95	2	2,584	0.08%
2024/04/18	10	21.11	5	21.37	21.00	5	2,425	0.21%
2024/04/17	49	21.94	28	21.92	21.75	21	2,195	0.96%
2024/04/16	40	20.78	51	20.89	20.90	-11	1,445	-0.76%
2024/04/15	15	18.72	7	18.89	19.00	8	1,050	0.76%
2024/03/28	13	17.92	0	0.00	17.90	13	930	1.40%
2024/03/27	0	0.00	2	17.88	17.80	-2	895	-0.22%
2024/03/25	0	0.00	1	17.25	17.10	-1	853	-0.12%
2024/03/20	2	16.15	0	0.00	16.10	2	861	0.23%
2024/03/14	1	16.40	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/08	1	16.85	0	0.00	16.95	1	840	0.12%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/19	1	17.80	0	0.00	17.80	1	870	0.11%
2024/02/15	10	16.77	0	0.00	16.85	10	816	1.22%
2024/01/30	1	16.90	0	0.00	17.05	1	846	0.12%
2024/01/26	1	17.05	0	0.00	17.15	1	858	0.12%
2024/01/24	0	0.00	15	17.25	17.30	-15	858	-1.75%
2024/01/17	5	16.70	0	0.00	16.80	5	854	0.58%
2024/01/16	10	17.30	4	17.70	17.20	6	834	0.72%
2024/01/15	0	0.00	4	18.05	17.90	-4	812	-0.49%
2024/01/12	0	0.00	35	17.85	17.55	-35	783	-4.47%
2024/01/11	4	17.40	0	0.00	17.50	4	772	0.52%
2024/01/10	5	17.65	0	0.00	17.45	5	778	0.64%
2024/01/09	10	17.90	0	0.00	17.70	10	743	1.34%
2023/12/22	0	0.00	20	18.60	18.65	-20	775	-2.58%
2023/12/14	0	0.00	0.5	18.00	18.10	-0.5	794	-0.06%
2023/12/11	5	17.85	0	0.00	17.85	5	864	0.58%
2023/12/08	5	18.05	0	0.00	18.05	5	867	0.58%
2023/12/07	12	18.06	0	0.00	18.10	12	889	1.35%
2023/11/24	0	0.00	2	19.05	18.80	-2	1,256	-0.16%
2023/10/18	2	17.85	0	0.00	17.70	2	1,922	0.10%
2023/10/17	5	18.00	0	0.00	18.20	5	1,944	0.26%
2023/10/05	2	19.05	0	0.00	19.10	2	2,083	0.10%
2023/09/26	2	19.45	0	0.00	19.30	2	2,247	0.09%
2023/09/22	4	19.70	0	0.00	19.70	4	2,302	0.17%
2023/09/12	0	0.00	1	21.20	20.75	-1	3,049	-0.03%
2023/09/11	6	21.59	0	0.00	21.60	6	3,065	0.20%
2023/09/07	1	21.05	1	21.25	20.95	0	3,043	0.00%
2023/09/04	5	21.50	2	21.45	21.50	3	3,131	0.10%
2023/09/01	1	21.65	3	22.05	21.75	-2	3,149	-0.06%
2023/08/30	2	20.35	2	20.43	21.15	0	3,351	0.00%
2023/08/29	18	20.36	17	20.53	20.60	1	3,339	0.03%
2023/08/28	11	20.61	54	21.53	21.65	-43	3,215	-1.34%
2023/08/24	0	0.00	1	20.00	19.90	-1	3,082	-0.03%
2023/08/18	0	0.00	1	19.40	19.50	-1	3,241	-0.03%
2023/08/16	10	19.35	10	19.55	19.40	0	3,364	0.00%
2023/08/14	2	19.40	0	0.00	19.45	2	3,499	0.06%
2023/08/10	1	20.10	25	20.36	20.10	-24	3,631	-0.66%
2023/08/08	0	0.00	15	21.53	21.20	-15	3,710	-0.40%
2023/08/04	5	21.00	0	0.00	21.30	5	3,984	0.13%
2023/08/01	35	21.48	0	0.00	21.30	35	4,220	0.83%
2023/07/31	10	21.25	0	0.00	21.35	10	4,247	0.24%
2023/07/27	5	21.10	10	21.30	21.30	-5	4,313	-0.12%
2023/07/26	5	21.20	0	0.00	21.00	5	4,348	0.11%
2023/07/21	10	21.60	0	0.00	21.50	10	4,548	0.22%
2023/07/18	20	21.53	20	21.25	21.25	0	4,831	0.00%
2023/07/13	4	22.20	4	22.35	22.20	0	6,752	0.00%
2023/07/12	10	22.90	0	0.00	22.80	10	6,958	0.14%
2023/07/11	10	23.35	6	23.35	23.40	4	7,134	0.06%
2023/07/07	11	23.40	0	0.00	23.45	11	7,612	0.14%
2023/07/06	3	23.88	0	0.00	23.80	3	7,605	0.04%
2023/07/05	7	23.98	6	23.90	23.90	1	7,638	0.01%
2023/07/04	5	24.00	5	23.85	23.85	0	7,674	0.00%
2023/07/03	0	0.00	2	24.55	24.45	-2	7,694	-0.03%
2023/06/29	5	24.00	5	24.00	24.00	0	7,630	0.00%
2023/06/28	5	24.40	5	23.95	23.95	0	7,620	0.00%
2023/06/27	1	24.00	1	24.40	23.65	0	7,638	0.00%
2023/06/26	4	23.94	3	24.15	24.15	1	7,813	0.01%
2023/06/21	7	24.78	6	24.53	24.50	1	7,844	0.01%
2023/06/20	28	25.48	11	24.62	25.00	17	7,823	0.22%
2023/06/19	20	25.48	33	25.67	25.55	-13	7,690	-0.17%
2023/06/16	20	25.06	2	24.58	24.50	18	7,418	0.24%
2023/06/15	1	24.15	2	24.20	24.15	-1	7,180	-0.01%
2023/06/13	3	23.82	7	23.70	23.95	-4	7,153	-0.06%
2023/06/12	0	0.00	4	23.26	23.35	-4	7,116	-0.06%
2023/06/09	6	23.70	6	24.15	23.80	0	7,111	0.00%
2023/06/08	0	0.00	19	24.28	24.05	-19	7,114	-0.27%
2023/06/07	16	24.31	1	24.25	24.25	15	7,164	0.21%
2023/06/06	25	24.41	23	24.37	24.10	2	7,166	0.03%
2023/06/05	35.1	24.89	30	25.29	25.05	5.1	7,125	0.07%
2023/06/01	0	0.00	9	23.15	23.60	-9	7,005	-0.13%
2023/05/31	0	0.00	11	23.31	23.45	-11	7,085	-0.16%
2023/05/30	10	23.40	10	23.40	23.25	0	7,087	0.00%
2023/05/29	10	23.85	0	0.00	23.65	10	7,096	0.14%
2023/05/25	4	23.93	2	23.80	23.85	2	7,262	0.03%
2023/05/24	2	24.53	0	0.00	24.60	2	7,428	0.03%
2023/05/22	4	23.74	5	23.60	24.05	-1	7,605	-0.01%
2023/05/19	6	23.45	10	23.90	23.25	-4	7,708	-0.05%
2023/05/18	13	23.41	13	23.53	23.30	0	7,672	0.00%
2023/05/17	10	23.55	0	0.00	24.00	10	7,640	0.13%
2023/05/15	4	22.96	5	23.22	23.25	-1	7,748	-0.01%
2023/05/12	21	23.90	4	23.50	23.75	17	8,238	0.21%
2023/05/11	21	23.90	4	23.50	23.50	17	8,319	0.20%
2023/05/10	5	25.56	11	25.63	25.60	-6	8,203	-0.07%
2023/05/09	5	25.75	0	0.00	25.20	5	8,140	0.06%
2023/05/08	14	26.02	8	26.22	26.00	6	8,070	0.07%
2023/05/05	5	27.00	0	0.00	26.95	5	7,974	0.06%
2023/05/03	4	28.00	0	0.00	28.00	4	8,410	0.05%
2023/04/27	0	0.00	2	28.05	28.30	-2	8,357	-0.02%
2023/04/26	0	0.00	9	27.00	26.95	-9	8,285	-0.11%
2023/04/25	0	0.00	7	26.94	26.95	-7	8,274	-0.08%
2023/04/24	5	26.15	1	26.25	26.85	4	8,239	0.05%
2023/04/21	1	25.50	2	24.60	25.45	-1	8,249	-0.01%
2023/04/20	47	28.22	38	29.02	27.10	9	8,126	0.11%
2023/04/19	29	28.41	27.1	28.60	27.80	2	7,398	0.03%
2023/04/18	16	27.36	5.4	27.63	27.70	10.6	6,568	0.16%
2023/04/17	3	24.77	11.1	24.97	25.20	-8.1	6,327	-0.13%
2023/04/14	11	22.95	20.9	22.95	22.95	-9.9	6,122	-0.16%
2023/04/13	11	19.89	16	19.91	20.90	-5	6,082	-0.08%
2023/04/10	1	19.05	1	18.90	18.80	0	6,026	0.00%
2023/04/07	0	0.00	3	19.05	18.75	-3	6,306	-0.05%
2023/04/06	1	18.55	1	18.35	18.55	0	6,525	0.00%
2023/03/29	3	18.20	0	0.00	18.20	3	7,074	0.04%
2023/03/28	10	19.00	0	0.00	18.40	10	7,402	0.14%
2023/03/27	3	18.85	3	18.95	19.00	0	7,692	0.00%
2023/03/24	1	17.90	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	1	17.70	18.00	-1	9,370	-0.01%
2023/03/22	2	17.65	0	0.00	17.60	2	9,426	0.02%
2023/03/16	1	17.60	0	0.00	17.30	1	9,670	0.01%
2023/03/14	0	0.00	10	17.90	17.95	-10	9,804	-0.10%
2023/03/13	2	17.70	0	0.00	18.05	2	9,878	0.02%
2023/03/10	13	18.56	0	0.00	18.20	13	9,949	0.13%
2023/03/06	0	0.00	2	20.05	19.65	-2	11,295	-0.02%
2023/03/03	0	0.00	0.1	19.75	19.50	-0.1	12,572	0.00%
2023/02/24	1	19.40	1	19.50	19.15	0	13,861	0.00%
2023/02/23	8	19.80	0	0.00	19.60	8	13,944	0.06%
2023/02/22	6	19.90	10	19.86	19.85	-4	13,896	-0.03%
2023/02/21	54	20.09	54	19.79	19.40	0	13,698	0.00%
2023/02/20	1	18.95	4	19.29	19.30	-3	13,433	-0.02%
2023/02/17	4	19.14	0	0.00	19.05	4	13,352	0.03%
2023/02/15	3	18.55	0	0.00	18.65	3	13,158	0.02%
2023/02/13	66	19.06	120	19.71	19.00	-54	13,110	-0.41%	大賣/
2023/02/10	69	19.61	20	19.61	19.65	49	13,056	0.38%
2023/02/09	5	18.90	1	18.85	18.65	4	12,600	0.03%
2023/02/08	0	0.00	1	18.55	18.35	-1	12,507	-0.01%
2023/02/07	2	18.68	3	18.75	18.55	-1	12,459	-0.01%
2023/02/02	0	0.00	1	19.60	19.00	-1	12,302	-0.01%
2023/02/01	7	19.44	5	19.70	19.70	2	12,087	0.02%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	5	17.80	7	18.00	17.85	-2	11,732	-0.02%
2023/01/16	5	17.25	6	17.39	17.55	-1	11,617	-0.01%
2023/01/13	6	17.34	5	17.25	17.25	1	11,563	0.01%
2023/01/12	5	17.30	5	17.35	17.25	0	11,522	0.00%
2023/01/11	6	17.97	6	17.70	17.65	0	11,472	0.00%
2023/01/10	1	17.60	17	17.63	17.55	-16	11,383	-0.14%
2023/01/09	0	18.00	14	18.10	18.00	-14	11,324	-0.12%
2023/01/06	18	18.11	4	18.15	18.10	14	11,263	0.12%
2023/01/05	0	0.00	12	18.34	18.15	-12	11,221	-0.11%
2023/01/04	0	0.00	5	18.65	18.45	-5	11,130	-0.04%
2023/01/03	23	18.40	0	0.00	18.60	23	11,087	0.21%
2022/12/30	15	19.02	49	18.76	18.50	-34	10,917	-0.31%
2022/12/29	40	18.10	0	0.00	18.35	40	10,673	0.37%
2022/12/28	5	18.47	3	18.47	18.20	2	10,605	0.02%
2022/12/26	3	18.85	4	19.21	19.10	-1	10,128	-0.01%
2022/12/23	0	0.00	1	17.80	18.00	-1	9,852	-0.01%
2022/12/22	1	17.90	0	0.00	17.90	1	9,727	0.01%
2022/12/21	55	18.14	52	17.86	17.80	3	9,566	0.03%
2022/12/20	5	18.58	0	0.00	18.10	5	9,209	0.05%
2022/12/19	10	19.54	1	19.95	19.30	9	8,864	0.10%
2022/12/16	70	21.99	84.1	22.23	21.30	-14.1	8,502	-0.17%
2022/12/15	3	20.97	1	20.95	22.10	2	6,921	0.03%
2022/12/14	2	19.90	0	0.00	20.10	2	6,538	0.03%
2022/12/12	36.1	20.00	1	19.00	19.30	35.1	6,420	0.55%
2022/12/09	6	20.95	0	0.00	20.65	6	6,328	0.09%
2022/12/08	0	0.00	1	21.20	21.30	-1	6,269	-0.02%
2022/12/07	5	20.90	19	20.30	20.50	-14	6,178	-0.23%
2022/12/06	1	21.20	1	20.43	20.55	0	6,082	0.00%
2022/12/05	4	20.59	4	20.45	20.20	0	5,976	0.00%
2022/12/02	3	21.00	2	20.25	20.05	1	5,875	0.02%
2022/12/01	6	20.88	45.1	20.53	20.75	-39.1	5,764	-0.68%
2022/11/30	8	20.74	7	20.51	20.60	1	5,660	0.02%
2022/11/29	52	21.90	34.1	22.71	21.30	17.9	5,489	0.33%
2022/11/28	28	20.79	73	19.62	21.60	-45	5,200	-0.87%
2022/11/25	117	19.35	156.6	19.38	19.65	-39.6	4,141	-0.96%	大買/大賣/
2022/11/24	32	17.92	55.2	18.14	18.35	-23.2	2,753	-0.84%
2022/11/23	0	0.00	2	16.68	16.70	-2	1,631	-0.12%
2022/11/22	13	15.16	7.3	15.17	15.20	5.7	1,502	0.38%
2022/11/21	0	0.00	61	13.41	13.85	-61	1,288	-4.73%
2022/11/18	62	13.25	2	13.03	12.85	60	1,148	5.22%
2022/11/15	0	0.00	2	12.25	12.55	-2	999	-0.20%
2022/11/10	1	12.70	1	12.90	12.95	0	971	0.00%
2022/11/09	25	13.25	16.4	13.14	12.90	8.6	987	0.87%
2022/11/08	24.3	13.52	50	13.58	13.50	-25.7	945	-2.72%
2022/11/07	1	12.90	1	13.20	13.20	0	830	0.00%
2022/11/02	0	0.00	0	11.30	11.10	0	692	0.00%
2022/10/21	0	0.00	1	10.35	10.30	-1	668	-0.15%
2022/10/04	4	10.00	0	0.00	10.00	4	634	0.63%
2022/09/28	1	9.97	0	0.00	9.97	1	602	0.17%
2022/09/26	6	10.04	0	0.00	10.05	6	579	1.04%
2022/09/14	2	10.45	0	0.00	10.55	2	558	0.36%
2022/09/07	1	10.50	0	0.00	10.35	1	568	0.18%
2022/08/26	2	11.25	0	0.00	11.15	2	528	0.38%
2022/08/12	0	0.00	2	11.05	11.05	-2	481	-0.42%
2022/08/11	1	10.85	0	0.00	10.90	1	472	0.21%
2022/08/08	5	10.70	0	0.00	10.70	5	463	1.08%
2022/07/22	1	11.35	0	0.00	11.35	1	509	0.20%
2022/07/20	5	11.50	0	0.00	11.50	5	519	0.96%
2022/06/15	0	13.30	0	0.00	12.50	0	937	0.00%
2022/05/25	0	0.00	1	12.75	12.85	-1	1,156	-0.09%
2022/05/11	12	12.45	12	12.50	12.40	0	1,236	0.00%
2022/04/22	2	14.60	0	0.00	14.65	2	1,326	0.15%
2022/04/14	1	15.20	0	0.00	15.05	1	1,435	0.07%
2022/04/12	1	15.35	6	15.67	16.10	-5	1,418	-0.35%
2022/04/11	11	15.63	0	0.00	15.65	11	1,413	0.78%
2022/04/08	15	16.15	0	0.00	16.20	15	1,426	1.05%
2022/04/07	60	16.39	0	0.00	16.25	60	1,452	4.13%
2022/04/06	0	0.00	1	16.45	16.40	-1	1,524	-0.07%
2022/04/01	1	16.15	0	0.00	16.20	1	1,530	0.07%
2022/03/28	2	16.50	0	0.00	16.45	2	1,671	0.12%
2022/03/25	3	17.10	0	0.00	16.70	3	1,719	0.17%
2022/03/21	0	0.00	1	16.50	16.55	-1	1,984	-0.05%
2022/03/18	0	0.00	1	16.25	16.30	-1	2,029	-0.05%
2022/03/14	20	15.95	0	0.00	15.85	20	2,157	0.93%
2022/03/09	1	14.85	0	0.00	14.85	1	2,250	0.04%
2022/02/25	1	14.85	0	0.00	14.85	1	2,378	0.04%
2022/02/22	3	15.02	0	0.00	15.05	3	2,641	0.11%
2022/02/21	1	15.20	0	0.00	15.35	1	2,737	0.04%
2022/01/24	0	0.00	2	15.00	15.15	-2	3,517	-0.06%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/18	1	15.95	0	0.00	15.95	1	3,506	0.03%
2022/01/12	1	16.40	0	0.00	16.15	1	3,492	0.03%
2022/01/03	0	0.00	1	17.30	17.25	-1	3,654	-0.03%
2021/12/20	0	0.00	1	17.40	17.35	-1	3,728	-0.03%
2021/12/17	1	17.00	1	17.40	17.00	0	3,602	0.00%
2021/12/16	2	17.28	0	0.00	17.20	2	3,586	0.06%
2021/12/14	0	0.00	4	16.85	17.10	-4	3,502	-0.11%
2021/12/13	5	17.57	1	17.50	17.50	4	3,445	0.12%
2021/11/29	0	0.00	5	15.20	15.60	-5	3,052	-0.16%
2021/11/22	0	0.00	5	17.10	17.40	-5	2,769	-0.18%
2021/11/17	7	16.36	2	16.45	16.75	5	2,477	0.20%
2021/11/16	0	0.00	5	15.70	15.25	-5	2,292	-0.22%
2021/11/12	0	0.00	16	14.72	14.70	-16	2,164	-0.74%
2021/11/11	4	15.08	5	15.31	15.05	-1	2,116	-0.05%
2021/11/10	20	15.59	15	15.60	15.60	5	1,958	0.26%
2021/10/26	0	0.00	2	13.80	13.80	-2	1,506	-0.13%
2021/10/22	2	13.10	0	0.00	13.10	2	1,480	0.14%
2021/10/19	5	12.80	34	12.85	13.00	-29	1,438	-2.02%
2021/10/18	29	12.80	0	0.00	12.70	29	1,434	2.02%
2021/10/13	0	0.00	5	14.15	13.50	-5	1,334	-0.37%
2021/10/12	15	14.70	13	14.73	14.85	2	1,257	0.16%
2021/09/29	0	0.00	2	14.25	14.05	-2	1,092	-0.18%
2021/06/30	2	13.35	0	0.00	13.35	2	4,727	0.04%
2021/06/10	0	0.00	250	11.44	11.70	-250	4,786	-5.22%	大賣/鉅額交易
2021/06/04	10	11.95	10	12.50	11.90	0	4,882	0.00%
2021/05/21	0	0.00	50	11.20	11.30	-50	3,930	-1.27%
2021/05/18	3	10.25	23	10.40	10.60	-20	3,888	-0.51%
2021/05/17	20	10.00	0	0.00	9.80	20	3,871	0.52%
2021/05/14	50	11.00	0	0.00	10.55	50	3,797	1.32%
2021/05/12	50	11.85	0	0.00	11.65	50	3,687	1.36%
2021/05/11	3	13.08	43	13.19	12.90	-40	3,631	-1.10%
2021/05/10	0	0.00	5	13.25	12.95	-5	3,499	-0.14%
2021/05/07	0	0.00	1	12.45	12.70	-1	3,437	-0.03%
2021/05/06	6	12.77	0	0.00	12.60	6	3,393	0.18%
2021/05/05	20	11.95	20	12.45	12.60	0	3,168	0.00%
2021/05/04	0	0.00	1	11.90	12.00	-1	3,115	-0.03%
2021/05/03	20	13.30	0	0.00	12.90	20	3,022	0.66%
2021/04/29	20	14.85	23	15.46	13.80	-3	2,943	-0.10%
2021/04/28	3	14.40	24	14.47	14.65	-21	2,655	-0.79%
2021/04/27	0	0.00	43	13.54	13.35	-43	2,371	-1.81%
2021/04/26	72	13.46	29	13.48	13.35	43	2,316	1.86%
2021/04/22	20	14.05	27	14.18	13.20	-7	2,182	-0.32%
2021/04/21	23	13.79	31	14.16	13.80	-8	2,093	-0.38%
2021/04/20	0	0.00	30	13.60	13.80	-30	2,016	-1.49%
2021/04/19	20	13.30	42	13.28	13.30	-22	1,933	-1.14%
2021/04/16	1	12.40	22	12.49	12.60	-21	1,814	-1.16%
2021/04/15	22	12.06	21	12.30	12.15	1	1,748	0.06%
2021/04/14	0	0.00	33	11.23	12.00	-33	1,645	-2.01%
2021/04/12	2	11.65	20	11.60	11.60	-18	1,628	-1.11%
2021/04/08	5	11.60	17	11.57	11.55	-12	1,599	-0.75%
2021/04/07	65	11.57	57	12.03	11.75	8	1,621	0.49%
2021/04/06	0	0.00	50	11.06	11.55	-50	1,472	-3.40%
2021/03/31	0.1	10.35	0	0.00	10.35	0.1	1,349	0.01%
2021/03/26	0	0.00	20	10.55	10.40	-20	1,297	-1.54%
2021/03/25	0	0.00	10	10.45	10.40	-10	1,366	-0.73%
2021/03/24	0	0.00	22	10.30	10.25	-22	1,315	-1.67%
2021/03/23	20	10.15	20	10.32	10.10	0	1,266	0.00%
2021/03/15	0	0.00	5	10.20	10.15	-5	1,251	-0.40%
2021/03/12	8	10.21	0	0.00	10.25	8	1,243	0.64%
2021/03/10	0	0.00	20	9.83	9.84	-20	1,117	-1.79%
2021/02/02	0	0.00	0.3	9.07	9.03	-0.3	1,785	-0.02%
2021/01/29	0	0.00	3.6	9.03	9.00	-3.6	1,781	-0.20%
2021/01/27	0	0.00	4	9.11	9.13	-4	1,772	-0.23%
2021/01/13	20	9.60	0	0.00	9.48	20	1,794	1.11%
2021/01/04	4	10.44	0	0.00	10.20	4	1,764	0.23%
2020/12/30	0	0.00	10	10.20	10.25	-10	1,799	-0.56%
2020/12/29	0	0.00	20	10.30	10.15	-20	1,764	-1.13%
2020/12/25	0	0.00	1	9.88	9.87	-1	2,015	-0.05%
2020/12/21	1	10.05	22	10.10	10.00	-21	2,056	-1.02%
2020/12/02	0	0.00	2	9.71	9.66	-2	2,341	-0.09%
2020/12/01	50	9.95	1	9.76	9.67	49	2,315	2.12%
2020/11/30	5	9.97	112	9.89	10.20	-107	2,208	-4.85%	大賣/鉅額交易
2020/11/11	50	9.10	0	0.00	9.12	50	2,237	2.23%
2020/10/19	0	0.00	1	9.51	9.46	-1	2,275	-0.04%
2020/10/15	1	9.65	0	0.00	9.62	1	2,322	0.04%
2020/10/13	0	0.00	1	9.51	9.56	-1	2,306	-0.04%
2020/10/08	40	9.77	32	9.96	9.67	8	2,304	0.35%
2020/10/07	30	9.60	0	0.00	9.66	30	2,265	1.32%
2020/10/05	1	9.79	34	9.88	9.78	-33	2,300	-1.43%
2020/09/29	0	0.00	7	9.37	9.35	-7	1,994	-0.35%
2020/09/25	50	9.17	0	0.00	9.23	50	1,992	2.51%
2020/09/24	30	9.66	1	9.52	9.52	29	1,993	1.45%
2020/09/22	15	9.90	15	10.05	9.90	0	1,892	0.00%
2020/09/21	0	0.00	31	10.10	10.20	-31	1,873	-1.65%
2020/09/18	31	9.90	76	9.81	9.88	-45	1,785	-2.52%
2020/09/11	20	9.33	1	9.28	9.30	19	1,541	1.23%
2020/09/08	0	0.00	20	9.70	9.73	-20	1,459	-1.37%
2020/08/26	0	0.00	10	9.07	9.08	-10	1,252	-0.80%
2020/08/25	14	9.14	4	9.37	9.09	10	1,238	0.81%
2020/08/20	51	9.03	1	9.07	8.90	50	1,125	4.44%
2020/08/19	11	9.81	87	9.63	9.48	-76	1,073	-7.08%
2020/08/18	0	0.00	40	8.80	8.92	-40	844	-4.74%
2020/08/14	1	8.33	0	0.00	8.22	1	750	0.13%
2020/07/27	20	8.20	1	8.20	7.98	19	615	3.09%
2020/07/21	1	8.98	0	0.00	8.63	1	576	0.17%
2020/07/17	0	0.00	1	8.29	8.41	-1	475	-0.21%
2020/07/15	4	8.51	8	8.56	8.68	-4	462	-0.86%
2020/07/14	0	0.00	12	8.82	8.53	-12	457	-2.62%
2020/07/13	17	8.80	20	8.88	8.89	-3	427	-0.70%
2020/07/03	0	0.00	10	8.00	8.04	-10	327	-3.05%
2020/07/02	0	0.00	15	7.78	7.73	-15	295	-5.08%
2020/05/27	0	0.00	3	7.26	7.27	-3	421	-0.71%
2020/05/12	0	0.00	5	7.34	7.35	-5	431	-1.16%
2020/05/11	0	0.00	3	7.49	7.44	-3	428	-0.70%
2020/05/08	5	7.62	0	0.00	7.52	5	425	1.17%
2020/04/30	0	0.00	12	7.41	7.42	-12	427	-2.81%
2020/04/15	0	0.00	10	7.00	7.13	-10	442	-2.26%
2020/03/25	30	5.91	0	0.00	5.94	30	482	6.21%
2020/03/19	2	5.41	0	0.00	5.41	2	465	0.43%
2020/03/13	1	6.28	0	0.00	6.33	1	434	0.23%
2019/12/31	0	0.00	3	8.33	8.32	-3	383	-0.78%
2019/12/25	0	0.00	20	8.49	8.43	-20	366	-5.45%
2019/12/24	20	8.47	0	0.00	8.47	20	354	5.65%
2019/12/18	0	0.00	1	8.15	8.16	-1	321	-0.31%
2019/12/13	1	8.13	0	0.00	8.13	1	325	0.31%
2019/12/12	30	8.11	0	0.00	8.11	30	330	9.07%
2019/11/26	0	0.00	40	8.20	8.22	-40	319	-12.52%
2019/11/20	0	0.00	40	8.15	8.21	-40	282	-14.18%
2019/08/19	3	7.57	0	0.00	7.65	3	121	2.46%
2019/07/26	9	7.68	0	0.00	7.71	9	129	6.93%
2019/07/25	3	7.74	0	0.00	7.69	3	126	2.37%
2019/07/10	40	7.94	0	0.00	7.92	40	127	31.41%
2019/05/28	40	7.94	0	0.00	7.94	40	158	25.19%
2019/05/15	0	0.00	2	7.79	7.81	-2	165	-1.21%
2019/03/04	3	7.92	0	0.00	7.97	3	140	2.13%
2019/02/14	5	7.89	0	0.00	7.91	5	130	3.82%
2019/01/22	6	7.82	0	0.00	7.85	6	124	4.83%
2018/12/21	3	7.83	0	0.00	7.83	3	130	2.29%
2018/12/18	0	0.00	2	7.96	8.00	-2	128	-1.56%
2018/12/11	0	0.00	10	8.09	8.06	-10	145	-6.88%
2018/12/03	3	8.05	0	0.00	8.10	3	132	2.27%
2018/11/20	3	7.83	2	7.88	7.89	1	201	0.50%
2018/11/19	1	7.76	0	0.00	7.89	1	210	0.48%
2018/11/09	1	7.98	0	0.00	8.01	1	214	0.47%
2018/11/08	2	8.04	0	0.00	8.07	2	216	0.93%
2018/11/02	1	7.71	0	0.00	7.87	1	223	0.45%
2018/10/30	1	7.68	0	0.00	7.69	1	233	0.43%
2018/10/25	0	0.00	2	7.85	7.89	-2	240	-0.83%
2018/10/23	1	8.00	0	0.00	7.92	1	242	0.41%
2018/10/16	1	8.01	0	0.00	8.05	1	253	0.39%
2018/10/12	50	7.81	0	0.00	8.08	50	276	18.08%
2018/10/11	0	0.00	2	7.98	7.91	-2	284	-0.70%
2018/10/05	0	0.00	1	8.61	8.61	-1	303	-0.33%
2018/09/13	2	8.62	0	0.00	8.69	2	338	0.59%
2018/09/10	0	0.00	2	8.83	8.80	-2	342	-0.58%
2018/08/23	0	0.00	10	8.92	8.95	-10	303	-3.29%
2018/07/25	0	0.00	0.5	9.19	9.18	-0.5	529	-0.09%
2018/07/24	0	0.00	4	9.15	9.15	-4	522	-0.77%
2018/06/25	0	0.00	20	9.41	9.41	-20	607	-3.29%
2018/06/13	1	9.67	0	0.00	9.66	1	607	0.16%
2018/06/01	10	9.67	0	0.00	9.67	10	611	1.63%
2018/05/16	21	9.50	0	0.00	9.52	21	528	3.98%
2018/05/09	40	10.01	52	10.10	9.91	-12	528	-2.27%
2018/05/08	0	0.00	22	9.83	9.89	-22	434	-5.06%
2018/04/24	1	9.71	0	0.00	9.71	1	565	0.18%
2018/04/17	21	9.97	21	10.09	9.90	0	608	0.00%
2018/04/16	0	0.00	1	9.83	9.84	-1	644	-0.16%
2018/04/13	0	0.00	1	9.99	9.85	-1	641	-0.16%
2018/04/03	0	0.00	1	9.68	9.70	-1	632	-0.16%
2018/03/30	1	9.49	5	9.49	9.48	-4	758	-0.53%
2018/03/15	0	0.00	1	9.48	9.60	-1	818	-0.12%
2018/03/05	1	9.41	0	0.00	9.41	1	893	0.11%
2018/03/02	1	9.42	0	0.00	9.47	1	894	0.11%
2018/03/01	0	0.00	50	9.52	9.52	-50	894	-5.59%
2018/02/27	0	0.00	1	9.50	9.55	-1	895	-0.11%
2018/02/12	1	9.26	0	0.00	9.36	1	897	0.11%
2018/02/09	20	9.15	0	0.00	9.25	20	896	2.23%
2018/02/08	20	9.33	0	0.00	9.35	20	894	2.24%
2018/01/25	0	0.00	10	10.10	10.05	-10	958	-1.04%
2018/01/22	0	0.00	10	10.25	10.10	-10	925	-1.08%
2018/01/19	10	9.96	2	9.95	9.97	8	864	0.93%
2018/01/18	0	0.00	20	10.02	9.99	-20	861	-2.32%
2018/01/17	0	0.00	18	9.99	9.98	-18	843	-2.13%
2018/01/16	51	9.87	0	0.00	9.87	51	822	6.20%
2018/01/12	0	0.00	20	9.87	9.88	-20	809	-2.47%
2018/01/11	13	9.85	1	9.92	9.84	12	805	1.49%
2018/01/10	23	10.00	49	10.04	9.99	-26	781	-3.33%
2018/01/09	10	9.75	0	0.00	9.73	10	686	1.46%
2018/01/05	4	9.81	10	9.84	9.77	-6	674	-0.89%
2018/01/04	1	9.79	0	0.00	9.84	1	670	0.15%
2018/01/03	0	0.00	1	9.90	9.85	-1	667	-0.15%