千興 (2025)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股▼0.29%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	10.81	2	10.85	10.85	20	5,055	0.40%
2024/05/02	1	11.00	1	11.10	11.05	0	5,045	0.00%
2024/04/30	1	11.20	1	10.95	10.95	0	5,056	0.00%
2024/04/29	7	11.14	1	11.25	11.30	6	5,043	0.12%
2024/04/26	10	10.73	0	0.00	10.95	10	5,025	0.20%
2024/04/25	1	11.05	1	10.90	10.95	0	5,007	0.00%
2024/04/24	34	11.08	1	11.05	11.05	33	4,994	0.66%
2024/04/23	20	11.06	4	11.11	11.15	16	4,993	0.32%
2024/04/22	113	11.38	1	11.80	11.05	112	4,979	2.25%	大買/鉅額交易
2024/04/19	266	11.39	1	11.55	11.70	265	4,948	5.36%	大買/鉅額交易
2024/04/18	1	11.75	1	11.90	11.80	0	4,899	0.00%
2024/04/17	9	11.58	1	11.60	11.60	8	4,866	0.16%
2024/04/16	42	11.57	1	11.50	11.55	41	4,844	0.85%
2024/04/15	2	12.53	1	12.50	12.60	1	4,745	0.02%
2024/04/12	1	12.00	1	11.90	11.90	0	4,636	0.00%
2024/04/11	10	12.24	0	0.00	12.05	10	4,581	0.22%
2024/04/10	9	12.76	12	13.05	12.95	-3	4,472	-0.07%
2024/04/09	0	0.00	11	12.00	12.00	-11	4,197	-0.26%
2024/04/08	1	10.65	1	10.85	10.95	0	4,050	0.00%
2024/04/02	1	10.35	1	10.20	10.25	0	3,950	0.00%
2024/03/29	1	10.40	0	0.00	10.40	1	3,892	0.03%
2024/03/27	0	11.00	0	0.00	10.90	0	3,819	0.00%
2024/03/25	2	10.45	10	11.14	11.30	-8	3,769	-0.21%
2024/03/20	2	10.00	96	10.27	10.20	-94	3,760	-2.50%
2024/03/19	47	10.85	0	0.00	10.60	47	3,683	1.28%
2024/03/18	18	11.02	0	0.00	10.70	18	3,654	0.49%
2024/03/15	5	11.28	52	11.26	11.60	-47	3,580	-1.31%
2024/03/14	13	12.04	43	12.13	11.90	-30	3,525	-0.85%
2024/03/13	40	12.40	0	0.00	12.25	40	3,492	1.15%
2024/03/12	0	0.00	20	12.88	12.50	-20	3,406	-0.59%
2024/03/11	31	12.26	0	0.00	12.05	31	3,296	0.94%
2024/03/08	29	12.88	8	13.34	12.85	21	3,171	0.66%
2024/03/07	6	12.78	10	12.00	13.00	-4	2,918	-0.14%
2024/03/06	10	11.45	8	11.78	11.85	2	2,680	0.07%
2024/03/05	0	0.00	2	11.15	11.05	-2	2,576	-0.08%
2024/03/04	0	0.00	19	11.00	10.90	-19	2,519	-0.75%
2024/03/01	6	10.16	15	10.65	10.30	-9	2,440	-0.37%
2024/02/29	21	10.50	39	10.59	10.65	-18	2,344	-0.77%
2024/02/27	1	9.42	0	0.00	9.69	1	2,137	0.05%
2024/02/26	1	9.60	0	0.00	9.66	1	2,093	0.05%
2024/02/23	2	9.68	0	0.00	9.70	2	2,057	0.10%
2024/02/22	46	9.29	0	0.00	9.77	46	2,031	2.26%
2024/02/21	47	9.62	3	9.77	9.65	44	1,938	2.27%
2024/02/20	39	10.33	32	10.77	10.05	7	1,764	0.40%
2024/02/19	13	9.83	7	9.16	9.85	6	1,409	0.43%
2024/02/16	4	8.82	0	0.00	9.00	4	1,317	0.30%
2024/02/15	4	8.94	3	9.29	9.11	1	1,258	0.08%
2024/02/05	2	8.63	13	8.68	8.68	-11	1,140	-0.96%
2024/02/02	0	0.00	1	7.95	7.95	-1	1,038	-0.10%
2024/02/01	0	0.00	3	7.90	7.85	-3	1,024	-0.29%
2024/01/30	0	0.00	1	7.63	7.61	-1	1,013	-0.10%
2024/01/17	1	7.10	0	0.00	7.13	1	1,079	0.09%
2023/12/22	0	0.00	2	7.33	7.31	-2	1,472	-0.14%
2023/12/21	0	0.00	1	7.40	7.33	-1	1,500	-0.07%
2023/12/19	2	7.33	0	0.00	7.54	2	1,540	0.13%
2023/12/18	2	7.75	0	0.00	7.43	2	1,550	0.13%
2023/12/07	0	0.00	0.6	7.60	7.66	-0.6	1,927	-0.03%
2023/12/05	1	7.53	0	0.00	7.52	1	2,041	0.05%
2023/12/04	10	7.63	0	0.00	7.61	10	2,044	0.49%
2023/11/30	0	0.00	0	8.20	7.69	0	2,062	0.00%
2023/11/28	0	0.00	0	8.00	7.73	0	2,057	0.00%
2023/11/22	0	0.00	1	7.75	7.69	-1	2,021	-0.05%
2023/11/17	3	7.32	0	0.00	7.34	3	1,976	0.15%
2023/11/14	3	7.28	0	0.00	7.34	3	1,959	0.15%
2023/11/13	3	7.35	0	0.00	7.32	3	1,960	0.15%
2023/11/10	10	7.30	0	0.00	7.50	10	1,959	0.51%
2023/11/09	0	0.00	0	7.66	7.67	0	1,936	0.00%
2023/11/08	3	7.89	0	0.00	7.89	3	1,915	0.16%
2023/11/07	0	0.00	1	8.23	8.11	-1	1,897	-0.05%
2023/11/06	0	0.00	3.5	8.07	8.10	-3.5	1,874	-0.19%
2023/10/30	0	0.00	1	7.91	8.11	-1	1,786	-0.06%
2023/10/19	1	7.65	0	0.00	7.70	1	1,684	0.06%
2023/10/18	1	7.67	0	0.00	7.70	1	1,676	0.06%
2023/10/17	1	7.83	0	0.00	7.72	1	1,662	0.06%
2023/10/16	0	0.00	0	8.01	7.98	0	1,641	0.00%
2023/10/13	0	0.00	1	7.98	7.92	-1	1,626	-0.06%
2023/10/02	0	0.00	1	8.10	8.05	-1	1,427	-0.07%
2023/09/27	1	7.08	0	0.00	7.10	1	1,267	0.08%
2023/09/25	5	7.20	0	0.00	7.19	5	1,233	0.41%
2023/09/21	0	0.00	2	7.75	7.50	-2	1,184	-0.17%
2023/09/20	2	7.94	0	0.00	7.70	2	1,166	0.17%
2023/09/18	2	7.60	6	7.42	7.63	-4	1,110	-0.36%
2023/09/13	2	7.85	2	8.30	7.83	0	909	0.00%
2023/09/11	2	6.67	1	6.87	6.87	1	604	0.17%
2023/09/08	0	0.00	2	6.15	6.25	-2	538	-0.37%
2023/09/06	0	0.00	1	5.88	5.91	-1	482	-0.21%
2023/08/31	0	0.00	3	5.74	5.75	-3	472	-0.63%
2023/08/24	0	0.00	1	5.71	5.68	-1	481	-0.21%
2023/08/22	1	5.60	0	0.00	5.60	1	502	0.20%
2023/08/21	2	5.66	0	0.00	5.70	2	521	0.38%
2023/07/07	4	5.51	8	5.49	5.48	-4	565	-0.71%
2023/07/06	1	5.53	5	5.58	5.55	-4	569	-0.70%
2023/07/05	1	5.60	14	5.59	5.62	-13	568	-2.28%
2023/07/04	1	5.66	5	5.71	5.66	-4	567	-0.70%
2023/05/30	0	0.00	128	5.65	5.64	-128	537	-23.81%	大賣/鉅額交易
2023/05/29	0	0.00	36	5.69	5.69	-36	536	-6.72%
2023/05/23	0	0.00	2	6.17	6.00	-2	497	-0.40%
2023/05/22	0	0.00	9.3	5.61	5.97	-9.3	473	-1.96%
2023/05/19	0	0.00	1	5.40	5.46	-1	430	-0.23%
2023/05/18	0	0.00	6	5.37	5.46	-6	428	-1.40%
2023/05/17	1	5.49	23	5.58	5.50	-22	420	-5.24%
2023/05/16	0	0.00	6	5.19	5.18	-6	393	-1.52%
2023/05/15	0	0.00	57	5.21	5.20	-57	393	-14.50%
2023/05/12	3	5.01	0	0.00	5.20	3	383	0.78%
2023/05/11	3	5.01	0	0.00	5.00	3	384	0.78%
2023/05/09	0	0.00	7	5.18	5.15	-7	391	-1.79%
2023/05/08	0	0.00	7	5.24	5.27	-7	401	-1.74%
2023/05/03	0	0.00	10	5.39	5.38	-10	412	-2.43%
2023/05/02	0	0.00	4	5.37	5.37	-4	410	-0.97%
2023/04/28	0	0.00	1	5.33	5.35	-1	413	-0.24%
2023/03/23	0	5.99	0	0.00	5.63	0	406	0.00%
2023/03/17	0	5.96	0	0.00	5.70	0	403	0.00%
2023/03/16	0	5.99	0	0.00	5.77	0	398	0.00%
2023/02/17	0	0.00	6	5.76	5.55	-6	273	-2.19%
2022/12/21	0	0.00	3	5.42	5.38	-3	222	-1.35%
2022/09/08	3	4.83	0	0.00	4.65	3	313	0.96%
2022/09/01	0	0.00	1.2	5.09	5.16	-1.2	295	-0.42%
2022/07/06	3	5.26	0	0.00	5.33	3	559	0.54%
2022/07/04	3	5.30	0	0.00	5.39	3	580	0.52%
2022/06/09	0	0.00	1	6.16	6.07	-1	609	-0.16%
2022/06/06	0	0.00	2	6.12	6.12	-2	599	-0.33%
2022/06/01	0	0.00	15	5.92	5.98	-15	597	-2.51%
2022/05/30	0	0.00	1.7	5.93	5.97	-1.7	607	-0.28%
2022/05/20	1	5.97	0	0.00	5.95	1	623	0.16%
2022/05/18	15	6.29	0	0.00	6.10	15	626	2.39%
2022/04/25	3	5.18	0	0.00	5.20	3	510	0.59%
2022/03/29	0	0.00	0	5.96	5.75	0	542	0.00%
2022/02/11	0	0.00	10	5.69	5.68	-10	686	-1.46%
2021/11/24	0	0.00	15	5.28	5.28	-15	625	-2.40%
2021/11/09	0	0.00	0	5.33	5.22	0	675	0.00%
2021/11/02	1	5.28	0	0.00	5.27	1	722	0.14%
2021/10/15	3	5.51	0	0.00	5.50	3	913	0.33%
2021/08/05	1	5.89	0	0.00	5.90	1	2,620	0.04%
2021/07/21	10	7.70	0	0.00	7.40	10	2,741	0.36%
2021/07/13	5	7.40	0	0.00	6.66	5	2,709	0.18%
2021/07/12	2	6.72	0	0.00	7.40	2	2,767	0.07%
2021/07/09	0	0.00	20	6.73	6.73	-20	2,652	-0.75%
2021/07/08	1	7.47	10	7.47	7.47	-9	2,662	-0.34%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/30	10	5.18	0	0.00	5.18	10	2,157	0.46%
2021/06/11	1	3.99	0	0.00	3.99	1	1,903	0.05%
2021/06/03	2	3.99	0	0.00	3.99	2	1,814	0.11%
2021/04/20	0	0.00	100	3.97	3.97	-100	1,019	-9.81%
2021/04/19	100	3.98	0	0.00	3.97	100	948	10.54%
2021/04/15	0	0.00	1	3.82	3.80	-1	666	-0.15%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/29	0	0.00	10	2.71	2.71	-10	433	-2.31%
2021/03/16	1	2.85	0	0.00	2.78	1	522	0.19%
2021/02/19	0	0.00	10	2.85	2.88	-10	677	-1.48%
2021/02/03	10	2.31	0	0.00	2.38	10	660	1.51%
2021/01/12	0	0.00	10	2.83	2.80	-10	738	-1.35%
2021/01/08	0	0.00	1	2.95	2.90	-1	747	-0.13%
2021/01/07	0	2.92	0	0.00	2.98	0	753	0.00%
2021/01/06	4	3.00	0	0.00	3.02	4	764	0.52%
2020/12/28	0	0.00	2	2.98	2.95	-2	756	-0.26%
2020/12/25	3	2.87	0	0.00	2.93	3	775	0.39%
2020/12/15	0	0.00	1	3.09	3.09	-1	1,286	-0.08%
2020/12/02	3	3.00	0	0.00	3.00	3	1,689	0.18%
2020/12/01	1	2.90	0	0.00	3.15	1	1,714	0.06%
2018/08/13	1	2.89	0	0.00	2.92	1	718	0.14%
2018/08/08	0	0.00	10	2.91	2.90	-10	715	-1.40%
2018/07/30	0	0.00	10	2.94	2.94	-10	778	-1.28%
2018/07/16	10	2.57	0	0.00	2.57	10	626	1.60%
2018/04/23	5	4.70	0	0.00	4.70	5	868	0.58%
2018/04/18	5	4.50	0	0.00	4.40	5	819	0.61%
2018/04/03	0	0.00	6	4.10	4.10	-6	627	-0.96%
2018/03/16	6	3.39	0	0.00	3.39	6	420	1.43%
2018/03/01	30	3.18	0	0.00	3.22	30	311	9.63%